{"ticker": {"uuid": "2e46b083-d134-4289-a549-ec2c6331f89f", "symbol": "001335", "name": "Trust Chem Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001335 fell 1.29%, moving from 45.59 to 45.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.70 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.990002, "high": 49.470001, "low": 44.799999, "close": 45.0, "volume": 5278459}, "trend_line": 45.687667, "activity_lines": {"activity_5": 46.978, "activity_10": 46.043818, "activity_20": 46.052524, "activity_30": 46.355269}, "trend_signal": 1, "fair_value": 42.081706, "relative_strength": -11.696843, "rate_of_change": 0.47870464042225364, "market_dynamics": -0.375354, "expectation": {"probability": 59.6154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 50.79676, "high": 65.637384, "low": 40.846569, "close": 41.045773, "volume": 61334492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.045773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.448166, "high": 41.623464, "low": 35.746974, "close": 35.946178, "volume": 36613257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.495976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.235025, "high": 38.157333, "low": 35.547772, "close": 36.115498, "volume": 15954252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.702483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.404345, "high": 39.521872, "low": 36.165303, "close": 37.191196, "volume": 26898239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.574661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.460122, "high": 38.804741, "low": 37.370481, "close": 38.057728, "volume": 19205614}, "trend_line": null, "activity_lines": {"activity_5": 37.35587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.671275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.898365, "high": 38.764899, "low": 37.221074, "close": 38.177254, "volume": 14849755}, "trend_line": null, "activity_lines": {"activity_5": 37.52453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.755605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.858523, "high": 39.233025, "low": 36.195183, "close": 36.195183, "volume": 15666693}, "trend_line": null, "activity_lines": {"activity_5": 37.223734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.532687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.165301, "high": 37.211119, "low": 35.976055, "close": 36.733032, "volume": 5969541}, "trend_line": null, "activity_lines": {"activity_5": 37.08562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.43273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.723067, "high": 40.039798, "low": 36.633425, "close": 38.047771, "volume": 16850143}, "trend_line": null, "activity_lines": {"activity_5": 37.344585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.501068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.848567, "high": 38.814702, "low": 36.15534, "close": 37.111515, "volume": 7447979}, "trend_line": null, "activity_lines": {"activity_5": 37.234358, "activity_10": 37.275949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.462113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6408, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.762909, "high": 38.207131, "low": 36.444185, "close": 37.878445, "volume": 7994893}, "trend_line": null, "activity_lines": {"activity_5": 37.442856, "activity_10": 37.351646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.499961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.00793, "high": 38.326653, "low": 37.071674, "close": 37.071674, "volume": 7008599}, "trend_line": null, "activity_lines": {"activity_5": 37.402351, "activity_10": 37.338245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.464271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5174, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.131432, "high": 39.093585, "low": 37.101553, "close": 38.057728, "volume": 9518715}, "trend_line": null, "activity_lines": {"activity_5": 37.632098, "activity_10": 37.483663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.509921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.04777, "high": 38.276853, "low": 37.191198, "close": 37.68, "volume": 5374358}, "trend_line": null, "activity_lines": {"activity_5": 37.647623, "activity_10": 37.525089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.52207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.790001, "high": 38.599998, "low": 37.630001, "close": 38.099998, "volume": 7375746}, "trend_line": null, "activity_lines": {"activity_5": 37.827664, "activity_10": 37.633992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.560598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.099998, "high": 38.490002, "low": 37.41, "close": 37.720001, "volume": 6621843}, "trend_line": null, "activity_lines": {"activity_5": 37.815142, "activity_10": 37.673036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.570561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.57, "high": 39.450001, "low": 37.549999, "close": 38.650002, "volume": 10048603}, "trend_line": null, "activity_lines": {"activity_5": 38.123182, "activity_10": 37.889485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.634057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.630001, "high": 39.779999, "low": 38.200001, "close": 39.18, "volume": 9056271}, "trend_line": null, "activity_lines": {"activity_5": 38.502667, "activity_10": 38.157663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.719943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.290001, "high": 40.799999, "low": 39.060001, "close": 39.630001, "volume": 11453417}, "trend_line": null, "activity_lines": {"activity_5": 38.957334, "activity_10": 38.46317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.820472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.709999, "high": 42.5, "low": 38.599998, "close": 41.610001, "volume": 17810764}, "trend_line": null, "activity_lines": {"activity_5": 39.942001, "activity_10": 39.099909, "activity_20": 38.364051, "activity_30": null}, "trend_signal": 0, "fair_value": 38.009949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9511, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 38.93, "close": 40.099998, "volume": 8726239}, "trend_line": null, "activity_lines": {"activity_5": 40.189333, "activity_10": 39.380312, "activity_20": 38.563103, "activity_30": null}, "trend_signal": 0, "fair_value": 38.109475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.080002, "high": 42.0, "low": 39.68, "close": 39.98, "volume": 10017262}, "trend_line": null, "activity_lines": {"activity_5": 40.238, "activity_10": 39.598504, "activity_20": 38.755231, "activity_30": null}, "trend_signal": 0, "fair_value": 38.194499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.990002, "high": 40.549999, "low": 38.0, "close": 39.139999, "volume": 5578259}, "trend_line": null, "activity_lines": {"activity_5": 39.917999, "activity_10": 39.611091, "activity_20": 38.84815, "activity_30": null}, "trend_signal": 0, "fair_value": 38.235608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.240002, "high": 39.299999, "low": 37.119999, "close": 38.130001, "volume": 4646476}, "trend_line": null, "activity_lines": {"activity_5": 39.264, "activity_10": 39.420364, "activity_20": 38.830476, "activity_30": null}, "trend_signal": 0, "fair_value": 38.231207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.099998, "high": 39.209999, "low": 37.529999, "close": 38.759998, "volume": 2310689}, "trend_line": null, "activity_lines": {"activity_5": 38.919999, "activity_10": 39.336, "activity_20": 38.868331, "activity_30": null}, "trend_signal": 0, "fair_value": 38.252359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.700001, "high": 38.790001, "low": 38.259998, "close": 38.419998, "volume": 1474948}, "trend_line": null, "activity_lines": {"activity_5": 38.652666, "activity_10": 39.177817, "activity_20": 38.870462, "activity_30": null}, "trend_signal": 0, "fair_value": 38.258807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.5, "high": 38.139999, "low": 36.880001, "close": 36.91, "volume": 4333954}, "trend_line": null, "activity_lines": {"activity_5": 37.993999, "activity_10": 38.732363, "activity_20": 38.727627, "activity_30": null}, "trend_signal": 0, "fair_value": 38.208851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.029999, "high": 38.939999, "low": 36.98, "close": 38.470001, "volume": 5013472}, "trend_line": null, "activity_lines": {"activity_5": 38.06, "activity_10": 38.602181, "activity_20": 38.729959, "activity_30": null}, "trend_signal": 0, "fair_value": 38.218178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.880001, "high": 39.099998, "low": 37.200001, "close": 37.950001, "volume": 4560000}, "trend_line": null, "activity_lines": {"activity_5": 37.997334, "activity_10": 38.390363, "activity_20": 38.674497, "activity_30": null}, "trend_signal": 0, "fair_value": 38.20893, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.414005, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.330002, "high": 41.75, "low": 38.330002, "close": 38.849998, "volume": 20884381}, "trend_line": 38.230299, "activity_lines": {"activity_5": 38.246666, "activity_10": 38.372727, "activity_20": 38.705214, "activity_30": 38.497098}, "trend_signal": 1, "fair_value": 38.230299, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.385425, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.779999, "high": 40.66, "low": 38.360001, "close": 39.889999, "volume": 11354977}, "trend_line": 38.191773, "activity_lines": {"activity_5": 38.836666, "activity_10": 38.594363, "activity_20": 38.8267, "activity_30": 38.604175}, "trend_signal": 1, "fair_value": 38.283838, "relative_strength": null, "rate_of_change": -0.10077347289385442, "market_dynamics": -0.151938, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.599998, "high": 39.880001, "low": 37.0, "close": 37.900002, "volume": 6198488}, "trend_line": 38.256901, "activity_lines": {"activity_5": 38.665334, "activity_10": 38.458, "activity_20": 38.749084, "activity_30": 38.585351}, "trend_signal": 1, "fair_value": 38.271843, "relative_strength": null, "rate_of_change": 0.1705288728020074, "market_dynamics": -0.234302, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.919998, "high": 43.439999, "low": 37.720001, "close": 42.880001, "volume": 21631444}, "trend_line": 38.482384, "activity_lines": {"activity_5": 40.088, "activity_10": 39.264909, "activity_20": 39.141809, "activity_30": 38.883616}, "trend_signal": 1, "fair_value": 38.411484, "relative_strength": null, "rate_of_change": 0.5893917021663728, "market_dynamics": 0.207069, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.560001, "high": 46.599998, "low": 42.700001, "close": 43.709999, "volume": 16899186}, "trend_line": 38.699678, "activity_lines": {"activity_5": 41.493333, "activity_10": 40.154727, "activity_20": 39.590619, "activity_30": 39.220881}, "trend_signal": 1, "fair_value": 38.567323, "relative_strength": null, "rate_of_change": 0.5646583642011249, "market_dynamics": 0.49602, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.150002, "high": 48.73, "low": 43.23, "close": 46.119999, "volume": 14022001}, "trend_line": 38.96842, "activity_lines": {"activity_5": 43.318, "activity_10": 41.381273, "activity_20": 40.240238, "activity_30": 39.699612}, "trend_signal": 1, "fair_value": 38.783113, "relative_strength": null, "rate_of_change": 0.6944295505507905, "market_dynamics": 0.838424, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.09, "high": 47.360001, "low": 44.380001, "close": 45.720001, "volume": 6811511}, "trend_line": 39.219845, "activity_lines": {"activity_5": 44.524667, "activity_10": 42.401273, "activity_20": 40.813571, "activity_30": 40.135198}, "trend_signal": 1, "fair_value": 38.975805, "relative_strength": null, "rate_of_change": 0.6452019353106889, "market_dynamics": 1.350845, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.720001, "high": 46.599998, "low": 43.32, "close": 44.110001, "volume": 6802958}, "trend_line": 39.483672, "activity_lines": {"activity_5": 44.806, "activity_10": 42.995818, "activity_20": 41.195476, "activity_30": 40.450692}, "trend_signal": 1, "fair_value": 39.114567, "relative_strength": null, "rate_of_change": 0.6726875131709448, "market_dynamics": 1.362762, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.459999, "high": 50.200001, "low": 44.459999, "close": 49.32, "volume": 11078016}, "trend_line": 39.903238, "activity_lines": {"activity_5": 46.41, "activity_10": 44.406727, "activity_20": 42.047571, "activity_30": 41.085293}, "trend_signal": 1, "fair_value": 39.383131, "relative_strength": null, "rate_of_change": 1.0626316620196907, "market_dynamics": 1.432336, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.09, "high": 51.5, "low": 45.509998, "close": 47.799999, "volume": 16239357}, "trend_line": 40.228312, "activity_lines": {"activity_5": 47.078, "activity_10": 45.344, "activity_20": 42.706619, "activity_30": 41.594762}, "trend_signal": 1, "fair_value": 39.598948, "relative_strength": null, "rate_of_change": 0.8146556928537998, "market_dynamics": 1.406658, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.939999, "high": 54.619999, "low": 46.310001, "close": 53.700001, "volume": 19569832}, "trend_line": 40.781262, "activity_lines": {"activity_5": 49.44, "activity_10": 47.174909, "activity_20": 43.888667, "activity_30": 42.463903}, "trend_signal": 1, "fair_value": 39.951474, "relative_strength": null, "rate_of_change": 1.3745294607439547, "market_dynamics": 1.466501, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.98, "high": 55.299999, "low": 52.5, "close": 53.75, "volume": 9551572}, "trend_line": 41.310313, "activity_lines": {"activity_5": 51.313333, "activity_10": 48.744909, "activity_20": 45.017905, "activity_30": 43.300596}, "trend_signal": 1, "fair_value": 40.288024, "relative_strength": null, "rate_of_change": 1.2972894266979835, "market_dynamics": 1.529961, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.099998, "high": 55.880001, "low": 48.610001, "close": 50.040001, "volume": 11620496}, "trend_line": 41.742591, "activity_lines": {"activity_5": 51.414667, "activity_10": 49.388364, "activity_20": 45.72881, "activity_30": 43.863802}, "trend_signal": 1, "fair_value": 40.520214, "relative_strength": null, "rate_of_change": 1.0464166659787753, "market_dynamics": 1.406977, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.549999, "high": 56.0, "low": 49.360001, "close": 54.360001, "volume": 9869458}, "trend_line": 42.286, "activity_lines": {"activity_5": 52.560667, "activity_10": 50.596546, "activity_20": 46.803238, "activity_30": 44.677828}, "trend_signal": 1, "fair_value": 40.842069, "relative_strength": null, "rate_of_change": 1.301809463624345, "market_dynamics": 1.357337, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.68, "high": 58.68, "low": 51.060001, "close": 52.009998, "volume": 12298825}, "trend_line": 42.763667, "activity_lines": {"activity_5": 52.587333, "activity_10": 51.168727, "activity_20": 47.581381, "activity_30": 45.305183}, "trend_signal": 1, "fair_value": 41.095886, "relative_strength": null, "rate_of_change": 1.1296102729035538, "market_dynamics": 1.210354, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.5, "high": 53.099998, "low": 50.0, "close": 51.279999, "volume": 5243165}, "trend_line": 43.203, "activity_lines": {"activity_5": 52.089999, "activity_10": 51.457273, "activity_20": 48.223905, "activity_30": 45.854624}, "trend_signal": 1, "fair_value": 41.322199, "relative_strength": null, "rate_of_change": 1.0273510922251006, "market_dynamics": 0.997568, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.799999, "high": 51.599998, "low": 42.799999, "close": 43.810001, "volume": 9367323}, "trend_line": 43.406, "activity_lines": {"activity_5": 49.264, "activity_10": 50.293818, "activity_20": 48.095381, "activity_30": 45.893785}, "trend_signal": 1, "fair_value": 41.376282, "relative_strength": null, "rate_of_change": 0.4698747772145357, "market_dynamics": 0.622555, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.950001, "high": 46.650002, "low": 42.02, "close": 45.59, "volume": 10225529}, "trend_line": 43.637333, "activity_lines": {"activity_5": 47.694, "activity_10": 49.488727, "activity_20": 48.110714, "activity_30": 46.034688}, "trend_signal": 1, "fair_value": 41.465936, "relative_strength": null, "rate_of_change": 0.5329516656683393, "market_dynamics": 0.143749, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.700001, "high": 46.68, "low": 42.939999, "close": 43.41, "volume": 6919024}, "trend_line": 43.778333, "activity_lines": {"activity_5": 45.694, "activity_10": 48.260364, "activity_20": 47.877095, "activity_30": 46.020022}, "trend_signal": 1, "fair_value": 41.506437, "relative_strength": null, "rate_of_change": 0.3231178220722274, "market_dynamics": -0.345064, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.950001, "high": 43.27, "low": 40.599998, "close": 42.259998, "volume": 4180268}, "trend_line": 43.866, "activity_lines": {"activity_5": 44.040666, "activity_10": 46.930363, "activity_20": 47.510428, "activity_30": 45.922064}, "trend_signal": 1, "fair_value": 41.521816, "relative_strength": null, "rate_of_change": 0.20025202878327084, "market_dynamics": -0.713103, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.509998, "high": 42.880001, "low": 39.189999, "close": 40.0, "volume": 3300550}, "trend_line": 43.812333, "activity_lines": {"activity_5": 42.284, "activity_10": 45.290181, "activity_20": 46.908, "activity_30": 45.672645}, "trend_signal": 0, "fair_value": 41.491379, "relative_strength": null, "rate_of_change": -0.12234304472711723, "market_dynamics": -0.831392, "expectation": {"probability": 74.3976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.0, "high": 42.48, "low": 39.279999, "close": 41.139999, "volume": 2344080}, "trend_line": 43.847, "activity_lines": {"activity_5": 41.659333, "activity_10": 44.106363, "activity_20": 46.408666, "activity_30": 45.500236}, "trend_signal": 0, "fair_value": 41.48449, "relative_strength": null, "rate_of_change": 0.07912612186162032, "market_dynamics": -0.901759, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.130001, "high": 43.849998, "low": 40.130001, "close": 43.09, "volume": 4380198}, "trend_line": 43.950667, "activity_lines": {"activity_5": 41.862666, "activity_10": 43.506363, "activity_20": 46.089095, "activity_30": 45.451398}, "trend_signal": 0, "fair_value": 41.515365, "relative_strength": -13.720707, "rate_of_change": 0.23642894610806098, "market_dynamics": -0.891357, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.09, "high": 46.360001, "low": 42.299999, "close": 45.610001, "volume": 7283607}, "trend_line": 44.166333, "activity_lines": {"activity_5": 43.072667, "activity_10": 43.490909, "activity_20": 45.984809, "activity_30": 45.558452}, "trend_signal": 0, "fair_value": 41.592622, "relative_strength": -8.410117, "rate_of_change": 0.49070017526696186, "market_dynamics": -0.797575, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.16, "high": 48.400002, "low": 45.139999, "close": 47.900002, "volume": 5762759}, "trend_line": 44.492, "activity_lines": {"activity_5": 44.899334, "activity_10": 44.050909, "activity_20": 46.085619, "activity_30": 45.799333}, "trend_signal": 0, "fair_value": 41.709425, "relative_strength": -4.626546, "rate_of_change": 0.7373648158655048, "market_dynamics": -0.720188, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.349998, "high": 49.549999, "low": 45.549999, "close": 47.099998, "volume": 4917148}, "trend_line": 44.77, "activity_lines": {"activity_5": 46.083333, "activity_10": 44.540182, "activity_20": 46.090286, "activity_30": 45.967591}, "trend_signal": 0, "fair_value": 41.807436, "relative_strength": -8.639951, "rate_of_change": 0.6248314303695177, "market_dynamics": -0.673875, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.990002, "high": 48.509998, "low": 45.720001, "close": 47.75, "volume": 6879376}, "trend_line": 45.081, "activity_lines": {"activity_5": 47.010667, "activity_10": 45.223636, "activity_20": 46.15219, "activity_30": 46.159849}, "trend_signal": 1, "fair_value": 41.913553, "relative_strength": -7.038677, "rate_of_change": 0.6946616037525126, "market_dynamics": -0.501525, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.75, "high": 51.189999, "low": 47.099998, "close": 48.580002, "volume": 8359096}, "trend_line": 45.47, "activity_lines": {"activity_5": 47.774001, "activity_10": 45.986364, "activity_20": 46.283476, "activity_30": 46.385591}, "trend_signal": 1, "fair_value": 42.030508, "relative_strength": -5.296385, "rate_of_change": 0.8628912402120534, "market_dynamics": -0.391477, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.990002, "high": 49.470001, "low": 44.799999, "close": 45.0, "volume": 5278459}, "trend_line": 45.687667, "activity_lines": {"activity_5": 46.978, "activity_10": 46.043818, "activity_20": 46.052524, "activity_30": 46.355269}, "trend_signal": 1, "fair_value": 42.081706, "relative_strength": -11.696843, "rate_of_change": 0.47870464042225364, "market_dynamics": -0.375354, "expectation": {"probability": 59.6154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e46b083-d134-4289-a549-ec2c6331f89f/", "share_image": "https://sharemaestro.com/terminal/2e46b083-d134-4289-a549-ec2c6331f89f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}