{"ticker": {"uuid": "2e472b39-90de-4637-802d-2f47e7fc3d2b", "symbol": "488A", "name": "iShares Yen Appreciation Focus ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 488A fell 0.55%, moving from 776.70 to 772.40. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 23.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "772.40"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 774.799988, "high": 775.299988, "low": 771.0, "close": 772.400024, "volume": 131180}, "trend_line": null, "activity_lines": {"activity_5": 776.280017, "activity_10": 776.610917, "activity_20": 779.564288, "activity_30": null}, "trend_signal": 0, "fair_value": 785.820834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7718, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 809.900024, "high": 810.0, "low": 798.799988, "close": 799.400024, "volume": 35080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 799.400024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 791.799988, "high": 804.900024, "low": 791.0, "close": 799.200012, "volume": 58850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 799.300018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 797.5, "high": 799.5, "low": 797.0, "close": 799.200012, "volume": 7350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 799.266683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 795.099976, "high": 797.0, "low": 791.299988, "close": 791.299988, "volume": 102550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 797.275009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 788.5, "high": 788.5, "low": 780.400024, "close": 786.0, "volume": 119840}, "trend_line": null, "activity_lines": {"activity_5": 792.706669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.020007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 791.799988, "high": 791.799988, "low": 782.599976, "close": 783.799988, "volume": 163700}, "trend_line": null, "activity_lines": {"activity_5": 788.966663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 793.150004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 803.0, "high": 815.0, "low": 799.799988, "close": 806.099976, "volume": 408360}, "trend_line": null, "activity_lines": {"activity_5": 793.699988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 800.5, "high": 802.5, "low": 790.099976, "close": 790.900024, "volume": 147030}, "trend_line": null, "activity_lines": {"activity_5": 792.906665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.487503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 789.099976, "high": 814.599976, "low": 789.0, "close": 810.0, "volume": 231670}, "trend_line": null, "activity_lines": {"activity_5": 799.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.211114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 811.599976, "high": 812.0, "low": 798.299988, "close": 799.099976, "volume": 135600}, "trend_line": null, "activity_lines": {"activity_5": 800.279993, "activity_10": 797.169086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 808.0, "high": 808.0, "low": 793.799988, "close": 795.099976, "volume": 44870}, "trend_line": null, "activity_lines": {"activity_5": 799.319987, "activity_10": 796.914537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.372725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.1012, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 791.599976, "high": 793.400024, "low": 784.799988, "close": 785.099976, "volume": 101650}, "trend_line": null, "activity_lines": {"activity_5": 794.273316, "activity_10": 794.919988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.433329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 785.0, "high": 786.200012, "low": 775.400024, "close": 776.700012, "volume": 338370}, "trend_line": null, "activity_lines": {"activity_5": 787.826656, "activity_10": 791.654537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 793.992305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.3279, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 776.200012, "high": 780.5, "low": 774.0, "close": 775.200012, "volume": 150110}, "trend_line": null, "activity_lines": {"activity_5": 781.826664, "activity_10": 788.52545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 792.649998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 776.5, "high": 780.200012, "low": 773.400024, "close": 774.5, "volume": 430750}, "trend_line": null, "activity_lines": {"activity_5": 777.913334, "activity_10": 785.561814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 791.439998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.8937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 771.900024, "high": 779.299988, "low": 771.5, "close": 773.799988, "volume": 57390}, "trend_line": null, "activity_lines": {"activity_5": 775.406665, "activity_10": 782.679995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 790.337498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 773.700012, "high": 780.299988, "low": 772.299988, "close": 775.0, "volume": 65470}, "trend_line": null, "activity_lines": {"activity_5": 774.719999, "activity_10": 780.198178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.435292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.5417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 773.400024, "high": 778.0, "low": 772.700012, "close": 774.200012, "volume": 27770}, "trend_line": null, "activity_lines": {"activity_5": 774.440002, "activity_10": 778.136363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.588888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.2174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 775.700012, "high": 777.0, "low": 772.099976, "close": 772.099976, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 773.62666, "activity_10": 775.996359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 787.72105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.1358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 773.299988, "high": 784.799988, "low": 767.299988, "close": 783.700012, "volume": 363130}, "trend_line": null, "activity_lines": {"activity_5": 776.886666, "activity_10": 776.654544, "activity_20": 782.925235, "activity_30": null}, "trend_signal": 0, "fair_value": 787.519998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.7024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 785.799988, "high": 789.599976, "low": 784.799988, "close": 786.099976, "volume": 152340}, "trend_line": null, "activity_lines": {"activity_5": 780.333325, "activity_10": 778.029086, "activity_20": 782.789995, "activity_30": null}, "trend_signal": 0, "fair_value": 787.452378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.0953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 785.0, "high": 785.400024, "low": 776.400024, "close": 776.900024, "volume": 63120}, "trend_line": null, "activity_lines": {"activity_5": 779.893335, "activity_10": 777.894546, "activity_20": 781.841902, "activity_30": null}, "trend_signal": 0, "fair_value": 786.972726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 775.5, "high": 775.700012, "low": 773.099976, "close": 773.900024, "volume": 77890}, "trend_line": null, "activity_lines": {"activity_5": 778.326676, "activity_10": 777.363641, "activity_20": 780.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 786.404347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 774.799988, "high": 775.299988, "low": 771.0, "close": 772.400024, "volume": 131180}, "trend_line": null, "activity_lines": {"activity_5": 776.280017, "activity_10": 776.610917, "activity_20": 779.564288, "activity_30": null}, "trend_signal": 0, "fair_value": 785.820834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7718, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e472b39-90de-4637-802d-2f47e7fc3d2b/", "share_image": "https://sharemaestro.com/terminal/2e472b39-90de-4637-802d-2f47e7fc3d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}