{"ticker": {"uuid": "2e472b39-90de-4637-802d-2f47e7fc3d2b", "symbol": "488A", "name": "iShares Yen Appreciation Focus ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 488A fell 0.21%, moving from 773.90 to 772.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.63 on the latest week. Next-week expectancy is negative at 23.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "772.30"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 776.400024, "high": 788.099976, "low": 770.200012, "close": 772.299988, "volume": 557600}, "trend_line": 776.276668, "activity_lines": {"activity_5": 761.813334, "activity_10": 760.980005, "activity_20": 765.450007, "activity_30": 769.712693}, "trend_signal": 0, "fair_value": 779.354288, "relative_strength": null, "rate_of_change": -0.08151960952614827, "market_dynamics": -0.62883, "expectation": {"probability": 23.5075, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 800.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 799.89502, "high": 810.0, "low": 798.799988, "close": 799.400024, "volume": 35080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 799.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 791.799988, "high": 804.900024, "low": 791.0, "close": 799.200012, "volume": 58850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 799.533345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 797.5, "high": 799.5, "low": 797.0, "close": 799.200012, "volume": 7350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 799.450012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 795.099976, "high": 797.0, "low": 791.299988, "close": 791.299988, "volume": 102550}, "trend_line": null, "activity_lines": {"activity_5": 796.646671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 797.820007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 788.5, "high": 788.5, "low": 780.400024, "close": 786.0, "volume": 119840}, "trend_line": null, "activity_lines": {"activity_5": 792.706669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.850006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 791.799988, "high": 791.799988, "low": 782.599976, "close": 783.799988, "volume": 163700}, "trend_line": null, "activity_lines": {"activity_5": 788.966663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.128575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 803.0, "high": 815.0, "low": 799.799988, "close": 806.099976, "volume": 408360}, "trend_line": null, "activity_lines": {"activity_5": 793.699988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 800.5, "high": 802.5, "low": 790.099976, "close": 790.900024, "volume": 147030}, "trend_line": null, "activity_lines": {"activity_5": 792.906665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.100003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 789.099976, "high": 814.599976, "low": 789.0, "close": 810.0, "volume": 231670}, "trend_line": null, "activity_lines": {"activity_5": 799.033333, "activity_10": 796.712727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.590002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.8919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 811.599976, "high": 812.0, "low": 798.299988, "close": 799.099976, "volume": 135600}, "trend_line": null, "activity_lines": {"activity_5": 800.279993, "activity_10": 797.169086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.2759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 808.0, "high": 808.0, "low": 793.799988, "close": 795.099976, "volume": 44870}, "trend_line": null, "activity_lines": {"activity_5": 799.319987, "activity_10": 796.914537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.674998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 791.599976, "high": 793.400024, "low": 784.799988, "close": 785.099976, "volume": 101650}, "trend_line": null, "activity_lines": {"activity_5": 794.273316, "activity_10": 794.919988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.784612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.3279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 785.0, "high": 786.200012, "low": 775.400024, "close": 776.700012, "volume": 338370}, "trend_line": null, "activity_lines": {"activity_5": 787.826656, "activity_10": 791.654537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.421426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 776.200012, "high": 780.5, "low": 774.0, "close": 775.200012, "volume": 150110}, "trend_line": null, "activity_lines": {"activity_5": 781.826664, "activity_10": 788.52545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 793.139998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.8937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 776.5, "high": 780.200012, "low": 773.400024, "close": 774.5, "volume": 430750}, "trend_line": null, "activity_lines": {"activity_5": 777.913334, "activity_10": 785.561814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 791.974999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 771.900024, "high": 779.299988, "low": 771.5, "close": 773.799988, "volume": 57390}, "trend_line": null, "activity_lines": {"activity_5": 775.406665, "activity_10": 782.679995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 790.90588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.4522, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 773.700012, "high": 780.299988, "low": 772.299988, "close": 775.0, "volume": 65470}, "trend_line": null, "activity_lines": {"activity_5": 774.719999, "activity_10": 780.198178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 790.02222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 773.400024, "high": 778.0, "low": 772.700012, "close": 774.200012, "volume": 27770}, "trend_line": null, "activity_lines": {"activity_5": 774.440002, "activity_10": 778.136363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.189472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.9409, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 775.700012, "high": 777.0, "low": 772.099976, "close": 772.099976, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 773.62666, "activity_10": 775.996359, "activity_20": 783.366662, "activity_30": null}, "trend_signal": 0, "fair_value": 788.334998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9884, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 773.299988, "high": 784.799988, "low": 767.299988, "close": 783.700012, "volume": 363130}, "trend_line": null, "activity_lines": {"activity_5": 776.886666, "activity_10": 776.654544, "activity_20": 782.925235, "activity_30": null}, "trend_signal": 0, "fair_value": 788.114284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 785.799988, "high": 789.599976, "low": 784.799988, "close": 786.099976, "volume": 152340}, "trend_line": null, "activity_lines": {"activity_5": 780.333325, "activity_10": 778.029086, "activity_20": 782.789995, "activity_30": null}, "trend_signal": 0, "fair_value": 788.022725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 785.0, "high": 785.400024, "low": 776.400024, "close": 776.900024, "volume": 63120}, "trend_line": null, "activity_lines": {"activity_5": 779.893335, "activity_10": 777.894546, "activity_20": 781.841902, "activity_30": null}, "trend_signal": 0, "fair_value": 787.539129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 775.5, "high": 775.700012, "low": 773.099976, "close": 773.900024, "volume": 77890}, "trend_line": null, "activity_lines": {"activity_5": 778.326676, "activity_10": 777.363641, "activity_20": 780.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 786.970833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 774.799988, "high": 775.299988, "low": 771.0, "close": 772.400024, "volume": 131180}, "trend_line": null, "activity_lines": {"activity_5": 776.280017, "activity_10": 776.610917, "activity_20": 779.564288, "activity_30": null}, "trend_signal": 0, "fair_value": 786.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6586, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 768.900024, "high": 769.200012, "low": 768.299988, "close": 769.200012, "volume": 17970}, "trend_line": null, "activity_lines": {"activity_5": 773.146683, "activity_10": 775.327283, "activity_20": 778.199528, "activity_30": null}, "trend_signal": 0, "fair_value": 785.726924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.645, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 767.799988, "high": 767.799988, "low": 765.700012, "close": 767.200012, "volume": 23180}, "trend_line": null, "activity_lines": {"activity_5": 770.31335, "activity_10": 773.776375, "activity_20": 776.724291, "activity_30": null}, "trend_signal": 0, "fair_value": 785.040742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7182, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 763.5, "high": 763.5, "low": 761.200012, "close": 761.700012, "volume": 19330}, "trend_line": null, "activity_lines": {"activity_5": 766.906681, "activity_10": 771.345467, "activity_20": 774.804292, "activity_30": null}, "trend_signal": 0, "fair_value": 784.207145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8675, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 759.0, "high": 760.0, "low": 758.5, "close": 760.0, "volume": 54130}, "trend_line": null, "activity_lines": {"activity_5": 763.946675, "activity_10": 768.847283, "activity_20": 772.933815, "activity_30": null}, "trend_signal": 0, "fair_value": 783.372415, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.697603, "expectation": {"probability": 19.2012, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 759.599976, "high": 762.0, "low": 757.900024, "close": 761.900024, "volume": 49020}, "trend_line": 782.656669, "activity_lines": {"activity_5": 762.546679, "activity_10": 766.952741, "activity_20": 771.391437, "activity_30": 776.235274}, "trend_signal": 0, "fair_value": 782.656669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.936064, "expectation": {"probability": 19.656, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 760.200012, "high": 760.200012, "low": 753.900024, "close": 759.299988, "volume": 138140}, "trend_line": 781.300002, "activity_lines": {"activity_5": 760.980005, "activity_10": 764.770918, "activity_20": 769.830483, "activity_30": 774.728391}, "trend_signal": 0, "fair_value": 781.903228, "relative_strength": null, "rate_of_change": -0.17334126874986303, "market_dynamics": -0.969479, "expectation": {"probability": 23.9521, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 765.0, "high": 765.0, "low": 754.0, "close": 754.900024, "volume": 71450}, "trend_line": 779.816669, "activity_lines": {"activity_5": 758.606677, "activity_10": 762.232739, "activity_20": 768.040009, "activity_30": 773.025166}, "trend_signal": 0, "fair_value": 781.059378, "relative_strength": null, "rate_of_change": -0.18985447282769907, "market_dynamics": -0.995162, "expectation": {"probability": 22.7704, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 754.0, "high": 754.200012, "low": 746.799988, "close": 748.200012, "volume": 155920}, "trend_line": 778.116669, "activity_lines": {"activity_5": 754.820011, "activity_10": 759.043648, "activity_20": 765.802866, "activity_30": 770.985382}, "trend_signal": 0, "fair_value": 780.063639, "relative_strength": null, "rate_of_change": -0.2179999566026262, "market_dynamics": -0.97475, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 748.900024, "high": 763.700012, "low": 746.799988, "close": 763.0, "volume": 442360}, "trend_line": 776.910002, "activity_lines": {"activity_5": 756.866675, "activity_10": 759.067282, "activity_20": 765.150961, "activity_30": 770.010113}, "trend_signal": 0, "fair_value": 779.561768, "relative_strength": null, "rate_of_change": -0.15507533099770138, "market_dynamics": -0.83825, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 776.400024, "high": 788.099976, "low": 770.200012, "close": 772.299988, "volume": 557600}, "trend_line": 776.276668, "activity_lines": {"activity_5": 761.813334, "activity_10": 760.980005, "activity_20": 765.450007, "activity_30": 769.712693}, "trend_signal": 0, "fair_value": 779.354288, "relative_strength": null, "rate_of_change": -0.08151960952614827, "market_dynamics": -0.62883, "expectation": {"probability": 23.5075, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [800.0, 799.89502, 791.799988, 797.5, 795.099976, 788.5, 791.799988, 803.0, 800.5, 789.099976, 811.599976, 808.0, 791.599976, 785.0, 776.200012, 776.5, 771.900024, 773.700012, 773.400024, 775.700012, 773.299988, 785.799988, 785.0, 775.5, 774.799988, 768.900024, 767.799988, 763.5, 759.0, 759.599976, 760.200012, 765.0, 754.0, 748.900024, 776.400024], "highs": [800.0, 810.0, 804.900024, 799.5, 797.0, 788.5, 791.799988, 815.0, 802.5, 814.599976, 812.0, 808.0, 793.400024, 786.200012, 780.5, 780.200012, 779.299988, 780.299988, 778.0, 777.0, 784.799988, 789.599976, 785.400024, 775.700012, 775.299988, 769.200012, 767.799988, 763.5, 760.0, 762.0, 760.200012, 765.0, 754.200012, 763.700012, 788.099976], "lows": [800.0, 798.799988, 791.0, 797.0, 791.299988, 780.400024, 782.599976, 799.799988, 790.099976, 789.0, 798.299988, 793.799988, 784.799988, 775.400024, 774.0, 773.400024, 771.5, 772.299988, 772.700012, 772.099976, 767.299988, 784.799988, 776.400024, 773.099976, 771.0, 768.299988, 765.700012, 761.200012, 758.5, 757.900024, 753.900024, 754.0, 746.799988, 746.799988, 770.200012], "closes": [800.0, 799.400024, 799.200012, 799.200012, 791.299988, 786.0, 783.799988, 806.099976, 790.900024, 810.0, 799.099976, 795.099976, 785.099976, 776.700012, 775.200012, 774.5, 773.799988, 775.0, 774.200012, 772.099976, 783.700012, 786.099976, 776.900024, 773.900024, 772.400024, 769.200012, 767.200012, 761.700012, 760.0, 761.900024, 759.299988, 754.900024, 748.200012, 763.0, 772.299988], "volumes": [0, 35080, 58850, 7350, 102550, 119840, 163700, 408360, 147030, 231670, 135600, 44870, 101650, 338370, 150110, 430750, 57390, 65470, 27770, 24000, 363130, 152340, 63120, 77890, 131180, 17970, 23180, 19330, 54130, 49020, 138140, 71450, 155920, 442360, 557600], "sma": {"5": [null, null, null, null, 797.82, 795.02, 791.9, 793.28, 791.62, 795.36, 797.98, 800.24, 796.04, 793.2, 786.24, 781.32, 777.06, 775.04, 774.54, 773.92, 775.76, 778.22, 778.6, 778.54, 778.6, 775.7, 771.92, 768.88, 766.1, 764.0, 762.02, 759.56, 756.86, 757.46, 759.54], "10": [null, null, null, null, null, null, null, null, null, 796.590002, 796.5, 796.069995, 794.659992, 792.409992, 790.799994, 789.649994, 788.649994, 785.539996, 783.869995, 780.079993, 778.539996, 777.639996, 776.820001, 776.540002, 776.260004, 775.730005, 775.070007, 773.740008, 772.320007, 771.300012, 768.86001, 765.740014, 762.870013, 761.780011, 761.770007], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 788.334998, 787.519998, 786.854996, 785.739996, 784.474997, 783.529999, 782.689999, 781.860001, 779.640002, 778.095001, 775.690002, 773.700003, 771.690005, 769.845007, 769.160007, 769.015005], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 782.656669, 781.300002, 779.816669, 778.116669, 776.910002, 776.276668], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 797.82, 793.88, 790.52, 795.7133, 794.1089, 799.4059, 799.3039, 797.9026, 793.6351, 787.9901, 783.7267, 780.6511, 778.3674, 777.2449, 776.23, 774.8533, 777.8022, 780.5681, 779.3454, 777.5303, 775.8202, 773.6135, 771.4757, 768.2171, 765.4781, 764.2854, 762.6236, 760.0491, 756.0994, 758.3996, 763.0331], "10": [null, null, null, null, null, null, null, null, null, 796.59, 797.0464, 796.6925, 794.5847, 791.333, 788.3997, 785.8725, 783.6775, 782.0998, 780.6634, 779.1065, 779.9416, 781.0613, 780.3047, 779.1402, 777.9147, 776.3303, 774.6702, 772.312, 770.0734, 768.5874, 766.8988, 764.7172, 761.714, 761.9479, 763.8301], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 788.335, 787.8936, 787.7228, 786.692, 785.4737, 784.2286, 782.7973, 781.3119, 779.4441, 777.5923, 776.0978, 774.498, 772.6315, 770.3047, 769.609, 769.8653], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 782.6567, 781.1498, 779.4563, 777.4397, 776.5082, 776.2367], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 796.646671, 792.706669, 788.966663, 793.699988, 792.906665, 799.033333, 800.279993, 799.319987, 794.273316, 787.826656, 781.826664, 777.913334, 775.406665, 774.719999, 774.440002, 773.62666, 776.886666, 780.333325, 779.893335, 778.326676, 776.280017, 773.146683, 770.31335, 766.906681, 763.946675, 762.546679, 760.980005, 758.606677, 754.820011, 756.866675, 761.813334], "10": [null, null, null, null, null, null, null, null, null, 796.712727, 797.169086, 796.914537, 794.919988, 791.654537, 788.52545, 785.561814, 782.679995, 780.198178, 778.136363, 775.996359, 776.654544, 778.029086, 777.894546, 777.363641, 776.610917, 775.327283, 773.776375, 771.345467, 768.847283, 766.952741, 764.770918, 762.232739, 759.043648, 759.067282, 760.980005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 783.366662, 782.925235, 782.789995, 781.841902, 780.714286, 779.564288, 778.199528, 776.724291, 774.804292, 772.933815, 771.391437, 769.830483, 768.040009, 765.802866, 765.150961, 765.450007], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 776.235274, 774.728391, 773.025166, 770.985382, 770.010113, 769.712693], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7343, -0.6429], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.48, 38.21, 37.92, 38.76, 38.39, 37.37, 45.9, 47.5, 42.35, 40.79, 40.0, 38.3, 37.23, 34.39, 33.54, 35.47, 34.02, 31.66, 28.42, 42.41, 49.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3955, -8.5818, -9.0687, -9.4825, -9.547, -9.6962, -10.0536, -10.7535, -9.9987, -8.5515], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5086, -9.3172], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4901, 0.7657], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.28, 2.93, 2.64, 5.29, 8.05, 6.21, 1.38, 34.38, 39.75, 20.3, 14.77, 12.53, 7.28, 6.28, 1.76, 4.82, 12.62, 15.13, 2.8, 3.27, 37.85, 59.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.95, 3.62, 5.33, 6.52, 5.21, 13.99, 25.17, 31.48, 24.94, 15.87, 11.53, 8.7, 5.11, 4.29, 6.4, 10.86, 10.18, 7.07, 14.64, 33.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.72, -97.07, -97.36, -94.71, -91.95, -93.79, -98.62, -65.62, -60.25, -79.7, -85.23, -87.47, -92.72, -93.72, -98.24, -95.18, -87.38, -84.87, -97.2, -96.73, -62.15, -40.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1357, 12.6832, 12.3344, 12.0248, 11.5444, 11.0698, 11.5291, 11.127, 11.0251, 10.509, 10.0655, 9.6394, 9.2009, 8.9723, 8.56, 8.2414, 8.2241, 8.4224, 8.3994, 9.0066, 10.1561], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1597, 0.4181, 0.4833, 0.302, 0.2596, 0.2511, 0.2089, 0.1961, 0.1089, 0.1204, 0.1526, 0.0989, 0.0028, -0.0819, 0.3339, 0.5893], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4592, -0.2985, -0.2997, -0.3205, -0.3246, -0.3041, -0.3229, -0.2943, -0.3157, -0.2548, -0.3185, -0.2244, -0.2317, -0.2274, 0.0455, -0.0745], "obv": [0, -35080, -93930, -93930, -196480, -316320, -480020, -71660, -218690, 12980, -122620, -167490, -269140, -607510, -757620, -1188370, -1245760, -1180290, -1208060, -1232060, -868930, -716590, -779710, -857600, -988780, -1006750, -1029930, -1049260, -1103390, -1054370, -1192510, -1263960, -1419880, -977520, -419920], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.64, 11.76, 12.52, 13.57, 13.86, 14.77, 14.41, 14.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.43, 25.42, 24.27, 23.71, 22.93, 22.21, 24.63, 26.78, 25.1, 24.45, 23.7, 22.98, 22.36, 21.29, 20.72, 21.72, 20.21, 22.39, 20.85, 25.59, 38.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.76, 30.88, 30.58, 29.13, 28.18, 27.67, 24.67, 23.74, 27.69, 29.22, 29.81, 30.91, 32.09, 34.14, 35.48, 34.22, 35.31, 32.02, 35.94, 31.12, 25.63], "ad": [0.0, -31321.0, -20737.0, -15151.0, -117701.0, -71836.0, -192831.0, -262683.0, -390741.0, -242327.0, -362090.0, -398745.0, -493303.0, -750215.0, -844899.0, -1136291.0, -1159836.0, -1181114.0, -1193165.0, -1217165.0, -899684.0, -969507.0, -1025614.0, -1055570.0, -1101328.0, -1083358.0, -1073424.0, -1084349.0, -1030219.0, -983590.0, -884920.0, -944677.0, -1041600.0, -635886.0, -1062653.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 127443.0, 141003.0, 141982.0, 146262.0, 179364.0, 184120.0, 215211.0, 204580.0, 170291.0, 158365.0, 137598.0, 160351.0, 171098.0, 167245.0, 141197.0, 139304.0, 98026.0, 94605.0, 89991.0, 92627.0, 95129.0, 72630.0, 64541.0, 73821.0, 110268.0, 152910.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.792, 0.583, 0.513, 0.572, 0.768, 0.963], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.16, -63.08, -5.95, -51.18, -81.84, -83.33, -99.82, -102.32, -132.38, -144.63, -136.06, -152.7, -132.31, -173.33, -92.9, 61.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1, -3.1148, -3.1782, -3.028, -2.161, -1.7685, -0.0128, -2.4811, -1.7701, -4.4568, -3.3413, -3.2574, -2.28, -1.9312, -1.9608, -1.6269, -1.8739, -2.5935, -3.3583, -1.1786, -1.4546], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.035, -32.62, -38.655, -22.74, -12.175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.087884, 120.345643, 66.546638, 44.784704, 32.978659, 25.59084, 20.54255, 16.874933, 14.096773, 11.926616, 10.189487, 8.772407, 7.596938, 6.610188, 5.775018, 5.061378, 4.446042, 3.910509, 3.448326, 3.050334], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4176, 104.4032, 96.8319, 86.4224, 75.7337, 65.7051, 56.6726, 48.7131, 41.7898, 35.8172, 30.6916, 26.3078, 22.5656, 19.3745, 16.6546, 14.336, 12.358, 10.6685, 9.2245, 7.9896], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5917, -4.1173], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.05, -23.12, -23.48, -22.12, -16.72, -14.03, -0.09, -22.57, -16.95, -54.29, -46.76, -46.0, -37.06, -33.04, -33.33, -26.92, -29.77, -38.73, -44.98, -12.91, -16.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3846, -6.8582, -10.0071, -8.0203, -6.8603, -4.266, -5.0851, -4.5158, 2.9722, 7.1619, 3.753, -4.8403, -4.0774, -8.7235, -8.5915, -10.7928, -12.2509, -8.7722, -8.9333, -2.1, -10.2, -0.5, 22.7429], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.9846, -17.6582, -16.5071, -14.8203, -14.6603, -12.266, -10.3851, -9.4158, -14.5278, 2.3619, -5.247, -7.4403, -8.3774, -9.6235, -10.6915, -13.0928, -13.7509, -12.8722, -15.2333, -13.1, -17.6, -17.4, 4.8429], "thermo_temp": [null, 11.2, 13.9, 2.5, 7.9, 10.9, 9.2, 31.2, 16.0, 25.6, 13.7, 14.2, 10.3, 10.8, 6.5, 6.8, 7.8, 8.0, 5.3, 4.9, 17.5, 5.9, 9.7, 3.8, 4.3, 4.1, 3.5, 6.0, 3.2, 4.1, 8.0, 11.0, 8.1, 16.9, 25.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.84, 12.9964, 13.2152, 12.6852, 12.3424, 11.2802, 10.4656, 9.9809, 9.6208, 8.8352, 8.1197, 9.8252, 9.1115, 9.2185, 8.2333, 7.5182, 6.8967, 6.2791, 6.2284, 5.6778, 5.3909, 5.8653, 6.7989, 7.0354, 8.829, 11.7874], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7504, 0.7476, 0.7728, 0.7507, 0.7941, 0.8309, 0.7996, 0.8656, 0.8884, 0.853, 0.7427, 0.7389, 0.7907, 0.8395, 0.8271, 0.8218, 0.7792, 0.7788, 0.6971, 0.737, 0.9393], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.05, 1.1086, 1.0882, 1.0497, 1.0618, 1.0364, 1.0095, 1.1239, 1.0925, 1.2732, 1.2763, 1.2923, 1.182, 1.1211, 1.0826, 1.059, 1.0498, 1.0066, 1.0893, 0.9802, 0.8865], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 521860.35, 41266.61, 3204.95, -40328.64, -40306.5, -23324.89, -23166.43, -27057.06, 578568.38, 548145.83, 386882.0, 298231.72, 227517.19, 186799.84, 153491.29, 116376.11, 86605.0, 87538.45, 23723.11, -24576.97, -170303.95, 789299.85, 1417353.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.6925, -5.635, -2.9025, -11.545, -13.9125, -14.94, -17.72, -18.905, -22.07, -22.3225, -18.42, -18.025, -17.77, -20.8225, -5.68, 3.6925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -133541.055, -139175.2607, -140490.6458, -158343.6615, -232996.7677, -272481.9461, -356579.6833, -366058.4763, -343428.2518, -306784.1223, -271540.24, -131420.3313, -84367.6742, -75301.1927, -74277.9037, -81666.3549, -71546.9618, -57741.9113, -50321.4559, -25487.9555, 1824.899, 44227.5352, 38539.5156, 1870.0532, 115789.7919, 16077.2498], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.81, 33.72, 33.76, 35.27, 36.38, 37.87, 42.68, 35.93, 37.35, 28.57, 28.71, 29.11, 30.33, 36.39, 38.73, 56.17, 52.55, 52.72, 47.85, 61.46, 65.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1127.9076, -2.4809, 790.7483, -72.9205, -79.9733, 121.8265, -62.6947, -57.07, -66.3789, -3.2596, -59.951, -77.1963, -94.2873, -63.9398, -88.6198, 140.704, 9.134, 461.4692, 1743.1667, 53.5538], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.18, 8.2, 8.38, 8.39, 8.27, 8.24, 8.24, 6.72, 6.16, 4.53, 4.19, 4.2, 4.01, 5.06, 5.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3806, 0.4526, 0.212, 0.1479, 0.1289, 0.0599, 0.0276, -0.106, -0.1217, -0.0164, -0.0563, -0.1423, -0.3056, 0.2689, 0.5787], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2152, 2.4732, 2.7141, 2.9438, 3.1421, 3.2996, 3.4386, 3.4395, 3.5264, 3.6374, 2.5894, 2.2771, 1.3883, 1.5294, 1.7103, 1.8908, 2.024, 2.1799, 2.3947, 2.6891, 2.7607, 2.7991], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, -0.697603, -0.936064, -0.969479, -0.995162, -0.97475, -0.83825, -0.62883], "market_activity_top_line": [null, null, null, null, 796.646671, 792.706669, 788.966663, 793.699988, 792.906665, 799.033333, 800.279993, 799.319987, 794.919988, 791.654537, 788.52545, 785.561814, 782.679995, 780.198178, 778.136363, 783.366662, 782.925235, 782.789995, 781.841902, 780.714286, 779.564288, 778.199528, 776.724291, 774.804292, 772.933815, 776.235274, 774.728391, 773.025166, 770.985382, 770.010113, 769.712693], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.569452, -2.600793, -2.719869, -2.99398, -2.579878, -1.970517], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.3539, -53.99475, -54.662625, -56.621938, -66.187344, -67.178822], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.3539, -54.6356, -55.3305, -58.58125, -75.75275, -68.1703], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.820461, -0.841112, -0.87091, -0.91648, -0.888119, -0.845572], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.469469, 0.798109, 1.433943, 0.708076, 0.253917, -0.923465, -1.468804, -1.721235, -1.539777, -1.447141, -1.317534, -0.279437, 0.031333, 0.3322, 0.476207, -0.338587, -0.429281, -0.586424, -0.654558, -0.756998, -0.850536, -0.25241, -0.256964, -0.229623, -0.252083, -0.801968, -0.647414], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.234, -0.4541, 0.3344, -0.0308, -0.9107, 6.6034, 7.1096, 1.6983, 0.1199, -0.5808, -1.9767, -2.6405, -4.7497, -4.8531, -2.5333, -3.4522, -5.0373, -7.1736, 5.9075, 10.9525], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.725874, -0.518287, -0.367507, -0.393103, -0.444471, -0.48831, -0.552244, -0.608755, -0.712246, -0.780043, -0.735834, -0.792676, -0.875606, -0.90921, -0.73669, -0.377879], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0041, 0.0089, 0.0162, 0.0211, 0.024, 0.025, 0.025, 0.025, 0.025, 0.023, 0.0215, 0.0165, 0.013, 0.015, 0.019, 0.0225, 0.0245, 0.033, 0.047, 0.065, 0.085, 0.105, 0.121, 0.134, 0.139, 0.1525, 0.1755], "weekly_rs": {"dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [800.0, 799.400024, 799.200012, 799.200012, 791.299988, 786.0, 783.799988, 806.099976, 790.900024, 810.0, 799.099976, 795.099976, 785.099976, 776.700012, 775.200012, 774.5, 773.799988, 775.0, 774.200012, 772.099976, 783.700012, 786.099976, 776.900024, 773.900024, 772.400024, 769.200012, 767.200012, 761.700012, 760.0, 761.900024, 759.299988, 754.900024, 748.200012, 763.0, 772.299988], "trend_signal": [0.104254, 0.23056, 0.253875, 0.236482, 0.241405, 0.254268, 0.252577, 0.162982, 0.316195, 0.180548, 0.243232, 0.286887, 0.313999, 0.349607, 0.332077, 0.338714, 0.321696, 0.312248, 0.263286, 0.235607, 0.163113, 0.330554, 0.261762, 0.407642, 0.401238, 0.39231, 0.356429, 0.33125, 0.323065, 0.304417, 0.317696, 0.32096, 0.334655, 0.216042, 0.250155], "smoothed_trend_signal": [0.188683, 0.200002, 0.216034, 0.229339, 0.236473, 0.238215, 0.237421, 0.237239, 0.240284, 0.248504, 0.262747, 0.281527, 0.300683, 0.315231, 0.321754, 0.319203, 0.308408, 0.292084, 0.275548, 0.266168, 0.270134, 0.28837, 0.315244, 0.341332, 0.358257, 0.362707, 0.357374, 0.348529, 0.329537, 0.324156, 0.31174, 0.299288, 0.28689, 0.273811, 0.265216], "avg_distance": [2.6490791416145703, 2.572095411730737, 2.5464316022091444, 2.5464316022091444, 1.5327688662133223, 0.852720256636315, 0.5704337492606858, 3.431775290597003, 1.4814489458510822, 3.9321926308847526, 2.5335958481078755, 2.0203504523998026, 0.7372369631296205, -0.3405737486487653, -0.5330407720392927, -0.6228602560243944, -0.7126797400094962, -0.5587045815608853, -0.6613521209663109, -0.9308105729216164, 0.5576056938403622, 0.8655483120566387, -0.3149099391271726, -0.6998439859082272, -0.8923110092987546, -1.3029088656014018, -1.5595315634554383, -2.2652439825540385, -2.4833748154661586, -2.239580173032446, -2.5731942994512607, -3.137759615521573, -3.9974471930687843, -2.0984407686851037, -0.9051467634000236], "avg_trend_signal": 0.2840510571428571, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 765.45, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 850.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 34], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.371)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.245)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-12", "momentum": "0.188683", "trend_signal": "0.104254", "avg_distance": "2.122564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-12-19", "momentum": "0.200002", "trend_signal": "0.230560", "avg_distance": "2.045976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.216034", "trend_signal": "0.253875", "avg_distance": "2.020443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.229339", "trend_signal": "0.236482", "avg_distance": "2.020443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.236473", "trend_signal": "0.241405", "avg_distance": "1.011980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.238215", "trend_signal": "0.254268", "avg_distance": "0.335420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.237421", "trend_signal": "0.252577", "avg_distance": "0.054581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.237239", "trend_signal": "0.162982", "avg_distance": "2.901246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.240284", "trend_signal": "0.316195", "avg_distance": "0.960923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.248504", "trend_signal": "0.180548", "avg_distance": "3.399097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.262747", "trend_signal": "0.243232", "avg_distance": "2.007674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.281527", "trend_signal": "0.286887", "avg_distance": "1.497061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.300683", "trend_signal": "0.313999", "avg_distance": "0.220529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.315231", "trend_signal": "0.349607", "avg_distance": "-0.851754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.321754", "trend_signal": "0.332077", "avg_distance": "-1.043233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.319203", "trend_signal": "0.338714", "avg_distance": "-1.132592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.308408", "trend_signal": "0.321696", "avg_distance": "-1.221951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.292084", "trend_signal": "0.312248", "avg_distance": "-1.068766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.275548", "trend_signal": "0.263286", "avg_distance": "-1.170887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.266168", "trend_signal": "0.235607", "avg_distance": "-1.438963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.270134", "trend_signal": "0.163113", "avg_distance": "0.041819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.288370", "trend_signal": "0.330554", "avg_distance": "0.348182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.315244", "trend_signal": "0.261762", "avg_distance": "-0.826222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.341332", "trend_signal": "0.407642", "avg_distance": "-1.209181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.358257", "trend_signal": "0.401238", "avg_distance": "-1.400661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.362707", "trend_signal": "0.392310", "avg_distance": "-1.809153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.357374", "trend_signal": "0.356429", "avg_distance": "-2.064459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.348529", "trend_signal": "0.331250", "avg_distance": "-2.766552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.329537", "trend_signal": "0.323065", "avg_distance": "-2.696258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.324156", "trend_signal": "0.304417", "avg_distance": "-2.328479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.311740", "trend_signal": "0.317696", "avg_distance": "-2.599124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.299288", "trend_signal": "0.320960", "avg_distance": "-3.137760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.286890", "trend_signal": "0.334655", "avg_distance": "-3.997447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.273811", "trend_signal": "0.216042", "avg_distance": "-2.098441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.265216", "trend_signal": "0.250155", "avg_distance": "-0.905147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2e472b39-90de-4637-802d-2f47e7fc3d2b/", "share_image": "https://sharemaestro.com/terminal/2e472b39-90de-4637-802d-2f47e7fc3d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}