{"ticker": {"uuid": "2e47b3be-24c9-462e-82e0-8c6c01fb6ce6", "symbol": "NOU", "name": "Nouveau Monde Graphite Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOU fell 9.09%, moving from 2.97 to 2.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.01 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 40.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.01"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.55, "close": 2.7, "volume": 2779400}, "trend_line": 3.3, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.771818, "activity_20": 2.865095, "activity_30": 3.047763}, "trend_signal": 0, "fair_value": 2.99, "relative_strength": -25.006582, "rate_of_change": -1.5317188712670473, "market_dynamics": -0.012725, "expectation": {"probability": 40.7272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.33, "high": 4.61, "low": 4.17, "close": 4.37, "volume": 188000}, "trend_line": 6.085333, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.674, "activity_20": 5.448286, "activity_30": 5.783376}, "trend_signal": 0, "fair_value": 8.284872, "relative_strength": -32.266572, "rate_of_change": -1.142589422072375, "market_dynamics": -1.11242, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.42, "high": 4.59, "low": 4.16, "close": 4.35, "volume": 179900}, "trend_line": 6.005667, "activity_lines": {"activity_5": 4.328, "activity_10": 4.548, "activity_20": 5.288238, "activity_30": 5.671419}, "trend_signal": 0, "fair_value": 8.299295, "relative_strength": -32.347586, "rate_of_change": -1.309147749186453, "market_dynamics": -1.074034, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.37, "high": 4.6, "low": 3.97, "close": 4.09, "volume": 177800}, "trend_line": 5.930667, "activity_lines": {"activity_5": 4.244, "activity_10": 4.415636, "activity_20": 5.114, "activity_30": 5.547828}, "trend_signal": 0, "fair_value": 8.312372, "relative_strength": -34.141821, "rate_of_change": -1.2488204890480972, "market_dynamics": -1.053008, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.09, "high": 4.2, "low": 4.0, "close": 4.14, "volume": 143900}, "trend_line": 5.851667, "activity_lines": {"activity_5": 4.204, "activity_10": 4.323273, "activity_20": 4.958714, "activity_30": 5.432301}, "trend_signal": 0, "fair_value": 8.326731, "relative_strength": -35.292821, "rate_of_change": -1.3320592776495417, "market_dynamics": -1.133237, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.92, "close": 3.96, "volume": 135100}, "trend_line": 5.775333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.224727, "activity_20": 4.802238, "activity_30": 5.310258}, "trend_signal": 0, "fair_value": 8.339295, "relative_strength": -36.611266, "rate_of_change": -1.3044829789528372, "market_dynamics": -1.234885, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.95, "close": 4.08, "volume": 165200}, "trend_line": 5.71, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.174364, "activity_20": 4.67281, "activity_30": 5.200882}, "trend_signal": 0, "fair_value": 8.35359, "relative_strength": -35.816643, "rate_of_change": -1.1312421292417227, "market_dynamics": -1.289522, "expectation": {"probability": 41.1465, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.99, "close": 4.11, "volume": 100000}, "trend_line": 5.673667, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.144364, "activity_20": 4.561286, "activity_30": 5.097656}, "trend_signal": 0, "fair_value": 8.367436, "relative_strength": -36.012795, "rate_of_change": -0.636304728546409, "market_dynamics": -1.260628, "expectation": {"probability": 41.1465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.16, "high": 4.21, "low": 3.52, "close": 3.71, "volume": 250400}, "trend_line": 5.625333, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.053636, "activity_20": 4.427381, "activity_30": 4.970968}, "trend_signal": 0, "fair_value": 8.378397, "relative_strength": -41.70784, "rate_of_change": -0.8519005433346662, "market_dynamics": -1.129684, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.68, "close": 4.03, "volume": 254300}, "trend_line": 5.548667, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.035455, "activity_20": 4.341333, "activity_30": 4.868043}, "trend_signal": 0, "fair_value": 8.390769, "relative_strength": -35.295757, "rate_of_change": -1.3628704291817098, "market_dynamics": -0.718, "expectation": {"probability": 40.296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.97, "close": 4.02, "volume": 168200}, "trend_line": 5.453333, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.02, "activity_20": 4.266905, "activity_30": 4.769419}, "trend_signal": 0, "fair_value": 8.403077, "relative_strength": -35.373758, "rate_of_change": -1.7181423934793754, "market_dynamics": -0.362728, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.6, "close": 3.64, "volume": 262700}, "trend_line": 5.358, "activity_lines": {"activity_5": 3.86, "activity_10": 3.938909, "activity_20": 4.166714, "activity_30": 4.65243}, "trend_signal": 0, "fair_value": 8.413269, "relative_strength": -38.898406, "rate_of_change": -1.7481602535550298, "market_dynamics": -0.029808, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.46, "close": 3.51, "volume": 179600}, "trend_line": 5.256, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.847455, "activity_20": 4.069762, "activity_30": 4.533204}, "trend_signal": 0, "fair_value": 8.422949, "relative_strength": -40.31701, "rate_of_change": -1.9036954087345916, "market_dynamics": 0.087477, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.51, "high": 4.15, "low": 3.51, "close": 4.08, "volume": 301500}, "trend_line": 5.156333, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.874909, "activity_20": 4.04181, "activity_30": 4.457333}, "trend_signal": 0, "fair_value": 8.436282, "relative_strength": -32.106212, "rate_of_change": -1.8962519025875222, "market_dynamics": 0.27584, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.91, "close": 4.07, "volume": 204000}, "trend_line": 5.042333, "activity_lines": {"activity_5": 3.9, "activity_10": 3.900727, "activity_20": 4.021048, "activity_30": 4.387247}, "trend_signal": 0, "fair_value": 8.449231, "relative_strength": -29.621905, "rate_of_change": -2.2108735025453146, "market_dynamics": 0.41329, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.7, "close": 3.86, "volume": 169900}, "trend_line": 4.929667, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.889636, "activity_20": 3.987571, "activity_30": 4.310968}, "trend_signal": 0, "fair_value": 8.460833, "relative_strength": -34.085581, "rate_of_change": -2.234402210246724, "market_dynamics": 0.407758, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.25, "close": 3.37, "volume": 313700}, "trend_line": 4.800667, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.791273, "activity_20": 3.91481, "activity_30": 4.210344}, "trend_signal": 0, "fair_value": 8.468974, "relative_strength": -39.096015, "rate_of_change": -2.6168096141179604, "market_dynamics": 0.511168, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.39, "high": 3.69, "low": 3.05, "close": 3.6, "volume": 391900}, "trend_line": 4.673667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.747636, "activity_20": 3.871238, "activity_30": 4.132882}, "trend_signal": 0, "fair_value": 8.476026, "relative_strength": -33.134781, "rate_of_change": -2.6454657238254553, "market_dynamics": 0.440747, "expectation": {"probability": 39.3254, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.68, "high": 3.76, "low": 2.95, "close": 3.08, "volume": 267100}, "trend_line": 4.531, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.618727, "activity_20": 3.783714, "activity_30": 4.030065}, "trend_signal": 0, "fair_value": 8.473654, "relative_strength": -40.897565, "rate_of_change": -3.0525709255708704, "market_dynamics": 0.259605, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.76, "close": 2.77, "volume": 260100}, "trend_line": 4.401, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.444909, "activity_20": 3.673429, "activity_30": 3.916452}, "trend_signal": 0, "fair_value": 8.469295, "relative_strength": -46.450083, "rate_of_change": -2.8691238137276516, "market_dynamics": 0.116299, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.89, "high": 4.1, "low": 2.62, "close": 3.74, "volume": 703800}, "trend_line": 4.318667, "activity_lines": {"activity_5": 3.306, "activity_10": 3.470364, "activity_20": 3.662714, "activity_30": 3.873806}, "trend_signal": 0, "fair_value": 8.472436, "relative_strength": -25.45784, "rate_of_change": -1.8707793683253853, "market_dynamics": 0.309444, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0, "high": 4.22, "low": 2.9, "close": 3.11, "volume": 695400}, "trend_line": 4.191667, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.386364, "activity_20": 3.594238, "activity_30": 3.795828}, "trend_signal": 0, "fair_value": 8.468333, "relative_strength": -35.988109, "rate_of_change": -2.9407222182214974, "market_dynamics": 0.253433, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.21, "high": 3.73, "low": 3.08, "close": 3.73, "volume": 267000}, "trend_line": 4.096, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.424727, "activity_20": 3.59081, "activity_30": 3.766043}, "trend_signal": 0, "fair_value": 8.465, "relative_strength": -26.64373, "rate_of_change": -2.2823139338120066, "market_dynamics": 0.495751, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.75, "high": 4.01, "low": 3.58, "close": 3.73, "volume": 336400}, "trend_line": 4.027333, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.459091, "activity_20": 3.590333, "activity_30": 3.74243}, "trend_signal": 0, "fair_value": 8.447244, "relative_strength": -25.265707, "rate_of_change": -1.6764404296875115, "market_dynamics": 0.844657, "expectation": {"probability": 41.0779, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.27, "close": 3.42, "volume": 218100}, "trend_line": 3.954667, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.443455, "activity_20": 3.562048, "activity_30": 3.703247}, "trend_signal": 0, "fair_value": 8.417885, "relative_strength": -32.38812, "rate_of_change": -1.804320626081813, "market_dynamics": 0.71787, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.28, "close": 3.48, "volume": 151600}, "trend_line": 3.890333, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.450545, "activity_20": 3.542905, "activity_30": 3.672624}, "trend_signal": 0, "fair_value": 8.395321, "relative_strength": -30.214856, "rate_of_change": -1.6267867812890469, "market_dynamics": 0.780816, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.35, "close": 3.49, "volume": 172100}, "trend_line": 3.843333, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.466364, "activity_20": 3.527, "activity_30": 3.646796}, "trend_signal": 0, "fair_value": 8.372821, "relative_strength": -30.417503, "rate_of_change": -1.2081228007988043, "market_dynamics": 0.739652, "expectation": {"probability": 39.56, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.46, "high": 4.2, "low": 3.09, "close": 4.2, "volume": 431200}, "trend_line": 3.824333, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.609091, "activity_20": 3.581524, "activity_30": 3.669806}, "trend_signal": 0, "fair_value": 8.365128, "relative_strength": -15.050589, "rate_of_change": -0.4943625754000417, "market_dynamics": 0.847199, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.51, "close": 3.6, "volume": 299800}, "trend_line": 3.794333, "activity_lines": {"activity_5": 3.71, "activity_10": 3.631818, "activity_20": 3.578476, "activity_30": 3.655333}, "trend_signal": 0, "fair_value": 8.342692, "relative_strength": -27.107569, "rate_of_change": -0.7844505172536034, "market_dynamics": 0.922331, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.3, "close": 3.37, "volume": 269700}, "trend_line": 3.764, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.603273, "activity_20": 3.554048, "activity_30": 3.627957}, "trend_signal": 0, "fair_value": 8.300833, "relative_strength": -32.345996, "rate_of_change": -0.7994290432600452, "market_dynamics": 0.919106, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.37, "high": 3.45, "low": 3.26, "close": 3.45, "volume": 146700}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.578364, "activity_20": 3.540381, "activity_30": 3.607699}, "trend_signal": 0, "fair_value": 8.256923, "relative_strength": -30.42538, "rate_of_change": -0.673034006376191, "market_dynamics": 0.934363, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.33, "close": 3.36, "volume": 136400}, "trend_line": 3.705, "activity_lines": {"activity_5": 3.474, "activity_10": 3.542364, "activity_20": 3.520857, "activity_30": 3.583269}, "trend_signal": 0, "fair_value": 8.163077, "relative_strength": -31.285086, "rate_of_change": -0.9005081222799434, "market_dynamics": 0.683257, "expectation": {"probability": 43.1212, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.22, "close": 3.35, "volume": 182700}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.392, "activity_10": 3.5, "activity_20": 3.501714, "activity_30": 3.560366}, "trend_signal": 0, "fair_value": 8.074295, "relative_strength": -30.642871, "rate_of_change": -0.8996761133603315, "market_dynamics": 0.662802, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.32, "high": 3.42, "low": 2.9, "close": 3.0, "volume": 239800}, "trend_line": 3.635333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.400909, "activity_20": 3.45, "activity_30": 3.517032}, "trend_signal": 0, "fair_value": 7.995449, "relative_strength": -36.722831, "rate_of_change": -0.989577758549445, "market_dynamics": 0.575425, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.81, "close": 2.86, "volume": 300100}, "trend_line": 3.592667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.289636, "activity_20": 3.390095, "activity_30": 3.467011}, "trend_signal": 0, "fair_value": 7.911218, "relative_strength": -39.365839, "rate_of_change": -1.1736476410826764, "market_dynamics": 0.219024, "expectation": {"probability": 41.8132, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.73, "close": 2.79, "volume": 357300}, "trend_line": 3.553667, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.175818, "activity_20": 3.329286, "activity_30": 3.415226}, "trend_signal": 0, "fair_value": 7.823333, "relative_strength": -39.654654, "rate_of_change": -1.0855445272272701, "market_dynamics": 0.016556, "expectation": {"probability": 41.3711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.55, "close": 2.71, "volume": 300200}, "trend_line": 3.508, "activity_lines": {"activity_5": 2.842667, "activity_10": 3.06, "activity_20": 3.265952, "activity_30": 3.360796}, "trend_signal": 0, "fair_value": 7.680449, "relative_strength": -39.939712, "rate_of_change": -1.2850669463402142, "market_dynamics": -0.40397, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.7, "high": 4.14, "low": 2.69, "close": 3.92, "volume": 1349800}, "trend_line": 3.501667, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.178364, "activity_20": 3.321, "activity_30": 3.387376}, "trend_signal": 0, "fair_value": 7.558782, "relative_strength": -12.813213, "rate_of_change": -0.1805302166476666, "market_dynamics": -0.179527, "expectation": {"probability": 36.7624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.42, "close": 3.74, "volume": 505600}, "trend_line": 3.502667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.269091, "activity_20": 3.357381, "activity_30": 3.402753}, "trend_signal": 0, "fair_value": 7.453269, "relative_strength": -16.028663, "rate_of_change": 0.028557826886461045, "market_dynamics": 0.216263, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.69, "high": 3.77, "low": 3.33, "close": 3.45, "volume": 341800}, "trend_line": 3.483333, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.304545, "activity_20": 3.363, "activity_30": 3.399355}, "trend_signal": 0, "fair_value": 7.356795, "relative_strength": -21.590534, "rate_of_change": -0.5519793917035272, "market_dynamics": 0.406359, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.15, "close": 3.24, "volume": 238100}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.300364, "activity_20": 3.345381, "activity_30": 3.383656}, "trend_signal": 0, "fair_value": 7.249359, "relative_strength": -25.422768, "rate_of_change": -0.7464115546805259, "market_dynamics": 0.665711, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.24, "high": 3.27, "low": 3.07, "close": 3.18, "volume": 178100}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.374, "activity_10": 3.289091, "activity_20": 3.324429, "activity_30": 3.365763}, "trend_signal": 0, "fair_value": 7.135128, "relative_strength": -25.760139, "rate_of_change": -0.4434921368580938, "market_dynamics": 0.300907, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.86, "close": 3.0, "volume": 256400}, "trend_line": 3.425, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.248364, "activity_20": 3.286, "activity_30": 3.337247}, "trend_signal": 0, "fair_value": 7.041538, "relative_strength": -29.127038, "rate_of_change": -0.4938988959907131, "market_dynamics": 0.027165, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.84, "close": 3.12, "volume": 206500}, "trend_line": 3.393, "activity_lines": {"activity_5": 3.138, "activity_10": 3.235818, "activity_20": 3.262476, "activity_30": 3.31757}, "trend_signal": 0, "fair_value": 6.939103, "relative_strength": -25.383482, "rate_of_change": -0.9343065693430667, "market_dynamics": -0.064561, "expectation": {"probability": 38.1269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.97, "close": 3.06, "volume": 138100}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.092, "activity_10": 3.210182, "activity_20": 3.236143, "activity_30": 3.296086}, "trend_signal": 0, "fair_value": 6.856218, "relative_strength": -25.704377, "rate_of_change": -0.9922487474211581, "market_dynamics": -0.10866, "expectation": {"probability": 39.6156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.93, "close": 2.98, "volume": 177500}, "trend_line": 3.33, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.166364, "activity_20": 3.203905, "activity_30": 3.271613}, "trend_signal": 0, "fair_value": 6.783397, "relative_strength": -25.314975, "rate_of_change": -0.8731792888647786, "market_dynamics": -0.054195, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.78, "close": 2.82, "volume": 220900}, "trend_line": 3.311667, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.09, "activity_20": 3.15881, "activity_30": 3.23871}, "trend_signal": 0, "fair_value": 6.71359, "relative_strength": -27.950191, "rate_of_change": -0.5505405405405452, "market_dynamics": -0.07929, "expectation": {"probability": 38.9278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.65, "close": 2.95, "volume": 446500}, "trend_line": 3.29, "activity_lines": {"activity_5": 2.947333, "activity_10": 3.035273, "activity_20": 3.129286, "activity_30": 3.215376}, "trend_signal": 0, "fair_value": 6.641154, "relative_strength": -24.144477, "rate_of_change": -0.6542626417450753, "market_dynamics": -0.034272, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.73, "close": 2.8, "volume": 127000}, "trend_line": 3.280667, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.970909, "activity_20": 3.091429, "activity_30": 3.183763}, "trend_signal": 0, "fair_value": 6.569423, "relative_strength": -27.050689, "rate_of_change": -0.2836778115501463, "market_dynamics": -0.080134, "expectation": {"probability": 39.133, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.75, "close": 2.83, "volume": 103800}, "trend_line": 3.282667, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.929091, "activity_20": 3.060238, "activity_30": 3.154688}, "trend_signal": 0, "fair_value": 6.493333, "relative_strength": -26.602321, "rate_of_change": 0.06096321266375952, "market_dynamics": -0.1269, "expectation": {"probability": 37.6734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.77, "close": 2.83, "volume": 311900}, "trend_line": 3.252333, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.898545, "activity_20": 3.031619, "activity_30": 3.125484}, "trend_signal": 0, "fair_value": 6.389936, "relative_strength": -26.333739, "rate_of_change": -0.9240657063296357, "market_dynamics": -0.092034, "expectation": {"probability": 39.6312, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.83, "high": 3.21, "low": 2.78, "close": 2.8, "volume": 491000}, "trend_line": 3.242, "activity_lines": {"activity_5": 2.824, "activity_10": 2.87, "activity_20": 3.003095, "activity_30": 3.096301}, "trend_signal": 0, "fair_value": 6.308974, "relative_strength": -25.897691, "rate_of_change": -0.3177103943538422, "market_dynamics": -0.313923, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.79, "close": 2.98, "volume": 151000}, "trend_line": 3.217, "activity_lines": {"activity_5": 2.87, "activity_10": 2.881091, "activity_20": 2.994381, "activity_30": 3.079398}, "trend_signal": 0, "fair_value": 6.233782, "relative_strength": -20.258216, "rate_of_change": -0.7711289327575543, "market_dynamics": -0.411233, "expectation": {"probability": 37.5115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.88, "close": 2.95, "volume": 102200}, "trend_line": 3.191, "activity_lines": {"activity_5": 2.904, "activity_10": 2.887091, "activity_20": 2.984571, "activity_30": 3.062172}, "trend_signal": 0, "fair_value": 6.163269, "relative_strength": -19.329161, "rate_of_change": -0.8082064034815121, "market_dynamics": -0.449667, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.68, "close": 2.7, "volume": 211600}, "trend_line": 3.167, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.850727, "activity_20": 2.95119, "activity_30": 3.030495}, "trend_signal": 0, "fair_value": 6.121026, "relative_strength": -24.093437, "rate_of_change": -0.7521153243497343, "market_dynamics": -0.580678, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.57, "close": 2.63, "volume": 144700}, "trend_line": 3.138667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.808182, "activity_20": 2.911905, "activity_30": 2.995849}, "trend_signal": 0, "fair_value": 6.074487, "relative_strength": -24.99499, "rate_of_change": -0.8946321439848418, "market_dynamics": -0.643181, "expectation": {"probability": 38.5874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.55, "close": 2.58, "volume": 98200}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.762909, "activity_20": 2.868619, "activity_30": 2.959806}, "trend_signal": 0, "fair_value": 6.03, "relative_strength": -26.74281, "rate_of_change": -0.9664612397555989, "market_dynamics": -0.719592, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.48, "close": 2.53, "volume": 67400}, "trend_line": 3.052667, "activity_lines": {"activity_5": 2.614, "activity_10": 2.712909, "activity_20": 2.82119, "activity_30": 2.922495}, "trend_signal": 0, "fair_value": 5.990897, "relative_strength": -28.02842, "rate_of_change": -1.790863462827181, "market_dynamics": -0.919847, "expectation": {"probability": 38.499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.32, "close": 2.49, "volume": 213800}, "trend_line": 3.015667, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.663273, "activity_20": 2.776571, "activity_30": 2.886194}, "trend_signal": 0, "fair_value": 5.951987, "relative_strength": -30.316265, "rate_of_change": -1.2120549015008817, "market_dynamics": -1.007948, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.36, "close": 2.42, "volume": 148200}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.496, "activity_10": 2.606545, "activity_20": 2.731238, "activity_30": 2.847763}, "trend_signal": 0, "fair_value": 5.910128, "relative_strength": -31.545749, "rate_of_change": -1.050082784339256, "market_dynamics": -1.101883, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.23, "close": 2.23, "volume": 164000}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.522727, "activity_20": 2.672714, "activity_30": 2.799118}, "trend_signal": 0, "fair_value": 5.868333, "relative_strength": -36.614359, "rate_of_change": -1.362835120643432, "market_dynamics": -1.190344, "expectation": {"probability": 37.5428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.24, "high": 2.25, "low": 1.87, "close": 1.88, "volume": 250400}, "trend_line": 2.894, "activity_lines": {"activity_5": 2.206, "activity_10": 2.386182, "activity_20": 2.585667, "activity_30": 2.730516}, "trend_signal": 0, "fair_value": 5.826346, "relative_strength": -44.356049, "rate_of_change": -1.6760930550501711, "market_dynamics": -1.21734, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 1.92, "volume": 95900}, "trend_line": 2.846333, "activity_lines": {"activity_5": 2.076, "activity_10": 2.273636, "activity_20": 2.508619, "activity_30": 2.667677}, "trend_signal": 0, "fair_value": 5.783654, "relative_strength": -42.579452, "rate_of_change": -1.6470974429854914, "market_dynamics": -1.339751, "expectation": {"probability": 35.4761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.92, "high": 2.36, "low": 1.87, "close": 2.32, "volume": 216900}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.253091, "activity_20": 2.47481, "activity_30": 2.63372}, "trend_signal": 0, "fair_value": 5.749936, "relative_strength": -32.130649, "rate_of_change": -0.7963228476780502, "market_dynamics": -1.15266, "expectation": {"probability": 36.2136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.22, "close": 2.31, "volume": 87000}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.172, "activity_10": 2.242182, "activity_20": 2.443857, "activity_30": 2.600581}, "trend_signal": 0, "fair_value": 5.711859, "relative_strength": -32.413435, "rate_of_change": -0.6492975269392549, "market_dynamics": -0.978794, "expectation": {"probability": 37.4044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.08, "close": 2.11, "volume": 83400}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.202, "activity_20": 2.397429, "activity_30": 2.55572}, "trend_signal": 0, "fair_value": 5.674679, "relative_strength": -37.538475, "rate_of_change": -0.8079611226189573, "market_dynamics": -0.865607, "expectation": {"probability": 37.2732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.94, "close": 1.94, "volume": 73500}, "trend_line": 2.757, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.140364, "activity_20": 2.338952, "activity_30": 2.501355}, "trend_signal": 0, "fair_value": 5.635321, "relative_strength": -40.212792, "rate_of_change": -0.922388485578759, "market_dynamics": -0.812645, "expectation": {"probability": 36.5564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.82, "close": 2.0, "volume": 159100}, "trend_line": 2.693, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.101273, "activity_20": 2.290381, "activity_30": 2.452516}, "trend_signal": 0, "fair_value": 5.599167, "relative_strength": -39.588069, "rate_of_change": -2.3213638012332267, "market_dynamics": -0.885741, "expectation": {"probability": 35.6524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.85, "close": 1.99, "volume": 128800}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.02, "activity_10": 2.07, "activity_20": 2.245381, "activity_30": 2.407161}, "trend_signal": 0, "fair_value": 5.565449, "relative_strength": -39.926907, "rate_of_change": -2.166097289268481, "market_dynamics": -0.900732, "expectation": {"probability": 37.2073, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.88, "close": 2.1, "volume": 134000}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.067818, "activity_20": 2.214714, "activity_30": 2.372667}, "trend_signal": 0, "fair_value": 5.530064, "relative_strength": -35.986344, "rate_of_change": -1.7079957353244235, "market_dynamics": -0.693888, "expectation": {"probability": 35.6866, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.11, "high": 2.24, "low": 2.01, "close": 2.07, "volume": 177000}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.044, "activity_10": 2.066, "activity_20": 2.184667, "activity_30": 2.33914}, "trend_signal": 0, "fair_value": 5.495641, "relative_strength": -36.778534, "rate_of_change": -1.505985132451398, "market_dynamics": -0.296949, "expectation": {"probability": 37.2361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.07, "high": 2.25, "low": 2.01, "close": 2.13, "volume": 135500}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.078, "activity_20": 2.163952, "activity_30": 2.312}, "trend_signal": 0, "fair_value": 5.444295, "relative_strength": -35.257945, "rate_of_change": -1.372190097727367, "market_dynamics": 0.003441, "expectation": {"probability": 35.7293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.15, "close": 2.22, "volume": 125500}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.101818, "activity_20": 2.155, "activity_30": 2.292925}, "trend_signal": 0, "fair_value": 5.397885, "relative_strength": -32.451053, "rate_of_change": -1.0335231173283366, "market_dynamics": 0.339607, "expectation": {"probability": 36.3691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.95, "close": 2.0, "volume": 176600}, "trend_line": 2.452333, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.080182, "activity_20": 2.128714, "activity_30": 2.261333}, "trend_signal": 0, "fair_value": 5.34609, "relative_strength": -37.487821, "rate_of_change": -1.499557973014061, "market_dynamics": 0.502703, "expectation": {"probability": 37.6571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.95, "close": 1.99, "volume": 124400}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.062545, "activity_20": 2.106, "activity_30": 2.231505}, "trend_signal": 0, "fair_value": 5.288654, "relative_strength": -36.271413, "rate_of_change": -1.4543701854519748, "market_dynamics": 0.534327, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.89, "close": 1.9, "volume": 90700}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.002, "activity_10": 2.034364, "activity_20": 2.078095, "activity_30": 2.198172}, "trend_signal": 0, "fair_value": 5.229231, "relative_strength": -39.3689, "rate_of_change": -1.489654966944144, "market_dynamics": 0.481037, "expectation": {"probability": 36.374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.76, "close": 1.85, "volume": 204600}, "trend_line": 2.348333, "activity_lines": {"activity_5": 1.936, "activity_10": 2.000909, "activity_20": 2.048905, "activity_30": 2.163935}, "trend_signal": 0, "fair_value": 5.168654, "relative_strength": -40.4141, "rate_of_change": -1.3581907927484225, "market_dynamics": 0.452991, "expectation": {"probability": 35.7668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.7, "close": 1.73, "volume": 153800}, "trend_line": 2.307667, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.947273, "activity_20": 2.011762, "activity_30": 2.124043}, "trend_signal": 0, "fair_value": 5.115769, "relative_strength": -44.593558, "rate_of_change": -1.7316964842720293, "market_dynamics": 0.165193, "expectation": {"probability": 35.6659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.73, "close": 1.76, "volume": 106100}, "trend_line": 2.273, "activity_lines": {"activity_5": 1.804, "activity_10": 1.904, "activity_20": 1.981286, "activity_30": 2.08871}, "trend_signal": 0, "fair_value": 5.073077, "relative_strength": -43.171924, "rate_of_change": -1.5022531413761075, "market_dynamics": -0.111269, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.7, "high": 1.99, "low": 1.7, "close": 1.86, "volume": 304500}, "trend_line": 2.240667, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.883091, "activity_20": 1.96381, "activity_30": 2.062065}, "trend_signal": 0, "fair_value": 5.032692, "relative_strength": -38.736294, "rate_of_change": -1.4224813022437282, "market_dynamics": -0.033905, "expectation": {"probability": 35.3079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.84, "close": 1.89, "volume": 151200}, "trend_line": 2.209333, "activity_lines": {"activity_5": 1.832, "activity_10": 1.872, "activity_20": 1.951857, "activity_30": 2.039441}, "trend_signal": 0, "fair_value": 4.995705, "relative_strength": -35.666843, "rate_of_change": -1.3984228803298389, "market_dynamics": -0.078685, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.85, "high": 2.6, "low": 1.82, "close": 2.02, "volume": 589900}, "trend_line": 2.183333, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.887818, "activity_20": 1.953905, "activity_30": 2.027226}, "trend_signal": 0, "fair_value": 4.948462, "relative_strength": -28.416838, "rate_of_change": -1.1768257659664614, "market_dynamics": 0.393856, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.0, "high": 2.54, "low": 2.0, "close": 2.29, "volume": 113200}, "trend_line": 2.160333, "activity_lines": {"activity_5": 2.045333, "activity_10": 1.954727, "activity_20": 1.981, "activity_30": 2.034108}, "trend_signal": 0, "fair_value": 4.906795, "relative_strength": -18.50599, "rate_of_change": -1.0534352753336358, "market_dynamics": 0.893175, "expectation": {"probability": 35.3824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.28, "high": 2.52, "low": 2.12, "close": 2.51, "volume": 180400}, "trend_line": 2.145667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.060364, "activity_20": 2.027286, "activity_30": 2.056667}, "trend_signal": 0, "fair_value": 4.862115, "relative_strength": -10.74967, "rate_of_change": -0.6788768213048668, "market_dynamics": 1.121434, "expectation": {"probability": 35.4768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.56, "high": 3.7, "low": 2.54, "close": 2.96, "volume": 620700}, "trend_line": 2.154333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.238545, "activity_20": 2.115524, "activity_30": 2.109204}, "trend_signal": 0, "fair_value": 4.813974, "relative_strength": 7.288314, "rate_of_change": 0.40388373405564987, "market_dynamics": 1.450695, "expectation": {"probability": 34.2967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.99, "high": 3.4, "low": 2.69, "close": 3.24, "volume": 307200}, "trend_line": 2.174667, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.45, "activity_20": 2.227333, "activity_30": 2.179247}, "trend_signal": 1, "fair_value": 4.77391, "relative_strength": 16.316933, "rate_of_change": 0.9438652241784383, "market_dynamics": 1.496508, "expectation": {"probability": 33.9837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.38, "high": 3.5, "low": 2.65, "close": 3.19, "volume": 357100}, "trend_line": 2.195, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.628, "activity_20": 2.329, "activity_30": 2.244753}, "trend_signal": 1, "fair_value": 4.74109, "relative_strength": 12.918541, "rate_of_change": 0.9349937254761274, "market_dynamics": 1.562844, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.15, "high": 3.37, "low": 2.925, "close": 3.03, "volume": 222700}, "trend_line": 2.211667, "activity_lines": {"activity_5": 3.070667, "activity_10": 2.752545, "activity_20": 2.409476, "activity_30": 2.298624}, "trend_signal": 1, "fair_value": 4.702949, "relative_strength": 7.237361, "rate_of_change": 0.759316628701594, "market_dynamics": 1.547772, "expectation": {"probability": 34.0047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.74, "close": 2.98, "volume": 174500}, "trend_line": 2.228, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.844364, "activity_20": 2.480286, "activity_30": 2.348194}, "trend_signal": 1, "fair_value": 4.661218, "relative_strength": 6.060331, "rate_of_change": 0.7384927296921451, "market_dynamics": 1.418076, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.66, "close": 2.72, "volume": 230100}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.866727, "activity_20": 2.521619, "activity_30": 2.379935}, "trend_signal": 1, "fair_value": 4.619103, "relative_strength": -2.020871, "rate_of_change": 0.448833034111301, "market_dynamics": 1.255637, "expectation": {"probability": 36.8026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.38, "close": 2.4, "volume": 95600}, "trend_line": 2.243667, "activity_lines": {"activity_5": 2.738, "activity_10": 2.815273, "activity_20": 2.529524, "activity_30": 2.390387}, "trend_signal": 1, "fair_value": 4.577756, "relative_strength": -11.149482, "rate_of_change": 0.25321715817693774, "market_dynamics": 0.910684, "expectation": {"probability": 36.0797, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.22, "close": 2.27, "volume": 76000}, "trend_line": 2.256667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.730909, "activity_20": 2.523476, "activity_30": 2.392086}, "trend_signal": 1, "fair_value": 4.534359, "relative_strength": -15.711371, "rate_of_change": 0.5794086199066236, "market_dynamics": 0.547909, "expectation": {"probability": 35.4873, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.3, "high": 2.39, "low": 1.93, "close": 2.19, "volume": 128300}, "trend_line": 2.265667, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.627455, "activity_20": 2.509143, "activity_30": 2.387785}, "trend_signal": 1, "fair_value": 4.493974, "relative_strength": -15.67067, "rate_of_change": 0.3988182571907994, "market_dynamics": 0.167214, "expectation": {"probability": 36.6208, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.11, "high": 2.26, "low": 2.0, "close": 2.15, "volume": 54800}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.256, "activity_10": 2.518545, "activity_20": 2.491143, "activity_30": 2.380323}, "trend_signal": 0, "fair_value": 4.453077, "relative_strength": -15.621425, "rate_of_change": -0.25012501837208695, "market_dynamics": -0.207822, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.17, "high": 2.57, "low": 2.17, "close": 2.53, "volume": 119800}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.485273, "activity_20": 2.508619, "activity_30": 2.397742}, "trend_signal": 1, "fair_value": 4.416731, "relative_strength": -1.718832, "rate_of_change": 0.3244690265486741, "market_dynamics": -0.329967, "expectation": {"probability": 35.0296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.09, "close": 2.15, "volume": 63700}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.390727, "activity_20": 2.487333, "activity_30": 2.390172}, "trend_signal": 0, "fair_value": 4.37359, "relative_strength": -14.918805, "rate_of_change": 0.05883564522725116, "market_dynamics": -0.502201, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.9, "close": 1.91, "volume": 119400}, "trend_line": 2.267667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.272364, "activity_20": 2.442, "activity_30": 2.367032}, "trend_signal": 0, "fair_value": 4.334359, "relative_strength": -18.467597, "rate_of_change": -0.04407874756411293, "market_dynamics": -0.652355, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 2.45, "low": 1.83, "close": 2.3, "volume": 193100}, "trend_line": 2.277667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.248182, "activity_20": 2.433524, "activity_30": 2.369118}, "trend_signal": 0, "fair_value": 4.297179, "relative_strength": -2.746735, "rate_of_change": 0.4409818549196258, "market_dynamics": -0.635197, "expectation": {"probability": 36.4626, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.28, "high": 2.83, "low": 2.235, "close": 2.67, "volume": 229200}, "trend_line": 2.300333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.304545, "activity_20": 2.457571, "activity_30": 2.39443}, "trend_signal": 1, "fair_value": 4.262885, "relative_strength": 10.476617, "rate_of_change": 0.9951410807637848, "market_dynamics": -0.602732, "expectation": {"probability": 28.4987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.31, "close": 2.41, "volume": 196500}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.319273, "activity_20": 2.452524, "activity_30": 2.401505}, "trend_signal": 1, "fair_value": 4.228333, "relative_strength": -1.67497, "rate_of_change": 0.4492393057874596, "market_dynamics": -0.511136, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.22, "close": 2.26, "volume": 133600}, "trend_line": 2.317, "activity_lines": {"activity_5": 2.364, "activity_10": 2.312364, "activity_20": 2.430571, "activity_30": 2.398237}, "trend_signal": 0, "fair_value": 4.193846, "relative_strength": -8.314328, "rate_of_change": 0.2740767059900948, "market_dynamics": -0.433431, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.26, "high": 2.6, "low": 2.2, "close": 2.52, "volume": 141100}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.434, "activity_10": 2.355273, "activity_20": 2.431619, "activity_30": 2.411333}, "trend_signal": 1, "fair_value": 4.168462, "relative_strength": 1.462903, "rate_of_change": 0.5610703495899827, "market_dynamics": -0.348591, "expectation": {"probability": 28.4382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.54, "high": 2.86, "low": 2.53, "close": 2.615, "volume": 128800}, "trend_line": 2.343167, "activity_lines": {"activity_5": 2.495, "activity_10": 2.410909, "activity_20": 2.439333, "activity_30": 2.42972}, "trend_signal": 1, "fair_value": 4.13875, "relative_strength": 3.310877, "rate_of_change": 0.5651072961373454, "market_dynamics": -0.309244, "expectation": {"probability": 28.4382, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.29, "close": 2.51, "volume": 176000}, "trend_line": 2.360167, "activity_lines": {"activity_5": 2.5, "activity_10": 2.439727, "activity_20": 2.4355, "activity_30": 2.440484}, "trend_signal": 1, "fair_value": 4.109327, "relative_strength": 0.076714, "rate_of_change": 0.7255138024733151, "market_dynamics": -0.157299, "expectation": {"probability": 32.3379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.35, "close": 2.45, "volume": 72500}, "trend_line": 2.3755, "activity_lines": {"activity_5": 2.495667, "activity_10": 2.451091, "activity_20": 2.425952, "activity_30": 2.44628}, "trend_signal": 1, "fair_value": 4.081955, "relative_strength": -2.63987, "rate_of_change": 0.6496574183098077, "market_dynamics": -0.000506, "expectation": {"probability": 35.2755, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.34, "close": 2.37, "volume": 105700}, "trend_line": 2.391167, "activity_lines": {"activity_5": 2.462, "activity_10": 2.449364, "activity_20": 2.411214, "activity_30": 2.445925}, "trend_signal": 1, "fair_value": 4.048494, "relative_strength": -5.888754, "rate_of_change": 0.6595243106714229, "market_dynamics": 0.068353, "expectation": {"probability": 35.5133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.36, "high": 2.58, "low": 2.32, "close": 2.395, "volume": 141200}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.448182, "activity_20": 2.403, "activity_30": 2.446172}, "trend_signal": 0, "fair_value": 4.021987, "relative_strength": -4.502978, "rate_of_change": 0.7597127260454978, "market_dynamics": 0.130734, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.32, "close": 2.34, "volume": 56200}, "trend_line": 2.429667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.428182, "activity_20": 2.393333, "activity_30": 2.441699}, "trend_signal": 0, "fair_value": 3.998077, "relative_strength": -6.02838, "rate_of_change": 0.8439680193646801, "market_dynamics": 0.041765, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.23, "close": 2.25, "volume": 118600}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.332333, "activity_10": 2.391091, "activity_20": 2.378381, "activity_30": 2.430108}, "trend_signal": 0, "fair_value": 3.972692, "relative_strength": -9.679919, "rate_of_change": 0.67223203838223, "market_dynamics": -0.033236, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.22, "close": 2.24, "volume": 69400}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.359818, "activity_20": 2.365952, "activity_30": 2.416817}, "trend_signal": 0, "fair_value": 3.947372, "relative_strength": -10.686539, "rate_of_change": 0.5178659035159437, "market_dynamics": -0.148329, "expectation": {"probability": 37.9525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.24, "high": 2.54, "low": 2.23, "close": 2.54, "volume": 123700}, "trend_line": 2.480333, "activity_lines": {"activity_5": 2.365667, "activity_10": 2.386182, "activity_20": 2.384381, "activity_30": 2.422065}, "trend_signal": 0, "fair_value": 3.931987, "relative_strength": 1.712421, "rate_of_change": 0.8812092080790014, "market_dynamics": -0.096042, "expectation": {"probability": 36.896, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.51, "high": 3.41, "low": 2.32, "close": 2.91, "volume": 700200}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.474727, "activity_20": 2.437381, "activity_30": 2.449785}, "trend_signal": 0, "fair_value": 3.919167, "relative_strength": 15.291338, "rate_of_change": 1.1960893960609276, "market_dynamics": 0.27998, "expectation": {"probability": 33.7067, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0, "high": 3.26, "low": 2.72, "close": 2.78, "volume": 433200}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.532545, "activity_20": 2.474952, "activity_30": 2.467204}, "trend_signal": 0, "fair_value": 3.898205, "relative_strength": 9.341557, "rate_of_change": 0.6507171314741186, "market_dynamics": 0.656413, "expectation": {"probability": 35.4676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.41, "close": 2.43, "volume": 177300}, "trend_line": 2.523667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.523727, "activity_20": 2.476381, "activity_30": 2.460989}, "trend_signal": 0, "fair_value": 3.873141, "relative_strength": -2.855984, "rate_of_change": -0.1055284477541186, "market_dynamics": 0.808003, "expectation": {"probability": 37.0077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.45, "high": 2.72, "low": 2.45, "close": 2.66, "volume": 102200}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.558182, "activity_20": 2.498381, "activity_30": 2.469785}, "trend_signal": 0, "fair_value": 3.844679, "relative_strength": 3.300756, "rate_of_change": -0.39624879193650475, "market_dynamics": 0.878886, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.66, "high": 2.95, "low": 2.66, "close": 2.78, "volume": 220400}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.610636, "activity_20": 2.53119, "activity_30": 2.486968}, "trend_signal": 0, "fair_value": 3.810577, "relative_strength": 7.41546, "rate_of_change": -0.6100251147029315, "market_dynamics": 0.816516, "expectation": {"probability": 33.1785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.5, "close": 2.63, "volume": 155000}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.628364, "activity_20": 2.546714, "activity_30": 2.495462}, "trend_signal": 1, "fair_value": 3.777692, "relative_strength": 0.218538, "rate_of_change": -0.7471381917462592, "market_dynamics": 0.62589, "expectation": {"probability": 28.6281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.6, "close": 2.68, "volume": 108900}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.650909, "activity_20": 2.563571, "activity_30": 2.508387}, "trend_signal": 1, "fair_value": 3.744679, "relative_strength": 1.224148, "rate_of_change": -0.4705067252981991, "market_dynamics": 0.717134, "expectation": {"probability": 29.5005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.61, "close": 2.7, "volume": 61000}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.670909, "activity_20": 2.580524, "activity_30": 2.523355}, "trend_signal": 1, "fair_value": 3.707179, "relative_strength": 0.11146, "rate_of_change": -0.37816045380874447, "market_dynamics": 0.674918, "expectation": {"probability": 30.3002, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.69, "high": 3.0, "low": 2.63, "close": 2.97, "volume": 161100}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.782, "activity_10": 2.731818, "activity_20": 2.623048, "activity_30": 2.556344}, "trend_signal": 1, "fair_value": 3.67641, "relative_strength": 8.872115, "rate_of_change": 0.33892348984225695, "market_dynamics": 0.739786, "expectation": {"probability": 32.7475, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.84, "close": 3.07, "volume": 222900}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.797636, "activity_20": 2.672429, "activity_30": 2.595247}, "trend_signal": 1, "fair_value": 3.649872, "relative_strength": 10.256265, "rate_of_change": 0.9052695581678035, "market_dynamics": 0.992664, "expectation": {"probability": 35.1277, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.13, "high": 3.5, "low": 2.98, "close": 3.33, "volume": 442900}, "trend_line": 2.524667, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.901091, "activity_20": 2.742714, "activity_30": 2.649484}, "trend_signal": 1, "fair_value": 3.623462, "relative_strength": 19.029438, "rate_of_change": 1.4194163657493877, "market_dynamics": 1.270108, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.38, "high": 3.99, "low": 3.3, "close": 3.91, "volume": 467700}, "trend_line": 2.582, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.102364, "activity_20": 2.864381, "activity_30": 2.73886}, "trend_signal": 1, "fair_value": 3.600064, "relative_strength": 35.322348, "rate_of_change": 2.2709133521371276, "market_dynamics": 1.547377, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.93, "high": 5.58, "low": 3.865, "close": 4.67, "volume": 1230800}, "trend_line": 2.666, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.421273, "activity_20": 3.052262, "activity_30": 2.87357}, "trend_signal": 1, "fair_value": 3.582756, "relative_strength": 62.696638, "rate_of_change": 3.2532920216886168, "market_dynamics": 1.638596, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 7.96, "low": 3.98, "close": 4.74, "volume": 2072500}, "trend_line": 2.739667, "activity_lines": {"activity_5": 4.256, "activity_10": 3.712182, "activity_20": 3.236524, "activity_30": 3.007376}, "trend_signal": 1, "fair_value": 3.568718, "relative_strength": 61.525956, "rate_of_change": 2.7632033008252033, "market_dynamics": 1.700957, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.99, "high": 4.99, "low": 3.83, "close": 4.1, "volume": 601600}, "trend_line": 2.804667, "activity_lines": {"activity_5": 4.308, "activity_10": 3.848909, "activity_20": 3.348929, "activity_30": 3.09514}, "trend_signal": 1, "fair_value": 3.553654, "relative_strength": 37.147686, "rate_of_change": 2.372551116613806, "market_dynamics": 1.57939, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.96, "high": 4.95, "low": 3.71, "close": 4.24, "volume": 912600}, "trend_line": 2.882333, "activity_lines": {"activity_5": 4.338, "activity_10": 3.987091, "activity_20": 3.466429, "activity_30": 3.187742}, "trend_signal": 1, "fair_value": 3.539167, "relative_strength": 40.668839, "rate_of_change": 2.7691701011207477, "market_dynamics": 1.51485, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.54, "high": 4.54, "low": 3.25, "close": 3.59, "volume": 1409800}, "trend_line": 2.925333, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.977818, "activity_20": 3.513238, "activity_30": 3.233398}, "trend_signal": 1, "fair_value": 3.520641, "relative_strength": 19.49323, "rate_of_change": 1.4918470558398405, "market_dynamics": 1.309524, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9, "high": 5.0, "low": 3.85, "close": 4.15, "volume": 2571800}, "trend_line": 2.974667, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.053818, "activity_20": 3.607429, "activity_30": 3.312409}, "trend_signal": 1, "fair_value": 3.504038, "relative_strength": 34.634147, "rate_of_change": 1.686440483869699, "market_dynamics": 1.180244, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.44, "close": 3.56, "volume": 1239400}, "trend_line": 3.013, "activity_lines": {"activity_5": 3.85, "activity_10": 3.996182, "activity_20": 3.636381, "activity_30": 3.350172}, "trend_signal": 1, "fair_value": 3.486218, "relative_strength": 15.039072, "rate_of_change": 1.2886484436745265, "market_dynamics": 0.934933, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.54, "high": 4.19, "low": 3.495, "close": 4.19, "volume": 752900}, "trend_line": 3.077333, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.042364, "activity_20": 3.719048, "activity_30": 3.426108}, "trend_signal": 1, "fair_value": 3.471346, "relative_strength": 28.560897, "rate_of_change": 2.1351808828410217, "market_dynamics": 0.675387, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.15, "high": 4.56, "low": 3.95, "close": 4.25, "volume": 895300}, "trend_line": 3.135, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.079091, "activity_20": 3.799571, "activity_30": 3.501763}, "trend_signal": 1, "fair_value": 3.458526, "relative_strength": 29.184102, "rate_of_change": 1.8739278459627189, "market_dynamics": 0.537714, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.27, "high": 4.39, "low": 3.87, "close": 4.11, "volume": 796900}, "trend_line": 3.184833, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.073636, "activity_20": 3.860381, "activity_30": 3.564667}, "trend_signal": 1, "fair_value": 3.446154, "relative_strength": 22.823195, "rate_of_change": 1.5895693779904314, "market_dynamics": 0.243382, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.19, "high": 4.52, "low": 3.33, "close": 3.46, "volume": 1595800}, "trend_line": 3.2165, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.946364, "activity_20": 3.852952, "activity_30": 3.582419}, "trend_signal": 1, "fair_value": 3.435, "relative_strength": 2.158103, "rate_of_change": 0.9943064518610588, "market_dynamics": 0.092164, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.48, "high": 3.71, "low": 3.48, "close": 3.63, "volume": 350200}, "trend_line": 3.255833, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.872, "activity_20": 3.85681, "activity_30": 3.609097}, "trend_signal": 1, "fair_value": 3.425192, "relative_strength": 5.957349, "rate_of_change": 1.2228509249183914, "market_dynamics": -0.21215, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.35, "close": 3.56, "volume": 652900}, "trend_line": 3.2955, "activity_lines": {"activity_5": 3.678, "activity_10": 3.805091, "activity_20": 3.849381, "activity_30": 3.62872}, "trend_signal": 1, "fair_value": 3.407436, "relative_strength": 4.077516, "rate_of_change": 1.2183364441603768, "market_dynamics": -0.509157, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.68, "high": 4.18, "low": 3.66, "close": 3.96, "volume": 1129600}, "trend_line": 3.347667, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.820727, "activity_20": 3.876333, "activity_30": 3.671591}, "trend_signal": 1, "fair_value": 3.388718, "relative_strength": 13.143172, "rate_of_change": 1.582976786527078, "market_dynamics": -0.651017, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.06, "high": 4.48, "low": 4.015, "close": 4.25, "volume": 1187900}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.894182, "activity_20": 3.924571, "activity_30": 3.729806}, "trend_signal": 1, "fair_value": 3.374295, "relative_strength": 19.87035, "rate_of_change": 1.901802060957676, "market_dynamics": -0.667047, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.27, "high": 4.29, "low": 4.04, "close": 4.22, "volume": 963400}, "trend_line": 3.477, "activity_lines": {"activity_5": 4.048667, "activity_10": 3.950182, "activity_20": 3.962476, "activity_30": 3.781978}, "trend_signal": 1, "fair_value": 3.359231, "relative_strength": 18.605384, "rate_of_change": 1.9249659883687673, "market_dynamics": -0.58635, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.33, "high": 4.38, "low": 3.17, "close": 3.17, "volume": 2106800}, "trend_line": 3.508, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.814, "activity_20": 3.893143, "activity_30": 3.762172}, "trend_signal": 1, "fair_value": 3.334231, "relative_strength": -7.174274, "rate_of_change": 0.8915731952832943, "market_dynamics": -0.569956, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.43, "high": 3.53, "low": 2.7, "close": 2.89, "volume": 2762900}, "trend_line": 3.519667, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.634, "activity_20": 3.79619, "activity_30": 3.722301}, "trend_signal": 0, "fair_value": 3.304744, "relative_strength": -16.377539, "rate_of_change": 0.3325826681870038, "market_dynamics": -0.680651, "expectation": {"probability": 35.0382, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9, "high": 3.17, "low": 2.86, "close": 2.97, "volume": 1377600}, "trend_line": 3.521667, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.492182, "activity_20": 3.707714, "activity_30": 3.686839}, "trend_signal": 0, "fair_value": 3.277372, "relative_strength": -15.369761, "rate_of_change": 0.056823557455855336, "market_dynamics": -0.877042, "expectation": {"probability": 36.0799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.84, "close": 2.97, "volume": 1096200}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.064, "activity_10": 3.373636, "activity_20": 3.620952, "activity_30": 3.651247}, "trend_signal": 0, "fair_value": 3.25, "relative_strength": -17.116784, "rate_of_change": 0.17982960910273868, "market_dynamics": -1.095725, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.97, "high": 3.34, "low": 2.89, "close": 3.04, "volume": 1669500}, "trend_line": 3.548333, "activity_lines": {"activity_5": 2.996, "activity_10": 3.288545, "activity_20": 3.545333, "activity_30": 3.619763}, "trend_signal": 0, "fair_value": 3.221987, "relative_strength": -16.441, "rate_of_change": 0.5763321995464834, "market_dynamics": -1.14228, "expectation": {"probability": 36.4547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.08, "high": 3.23, "low": 2.885, "close": 2.91, "volume": 1668300}, "trend_line": 3.556667, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.187455, "activity_20": 3.465095, "activity_30": 3.578581}, "trend_signal": 0, "fair_value": 3.193462, "relative_strength": -16.96946, "rate_of_change": 0.23487085344019468, "market_dynamics": -1.196651, "expectation": {"probability": 35.9987, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.87, "high": 3.18, "low": 2.78, "close": 2.97, "volume": 1790500}, "trend_line": 3.563, "activity_lines": {"activity_5": 2.968, "activity_10": 3.110364, "activity_20": 3.399286, "activity_30": 3.540731}, "trend_signal": 0, "fair_value": 3.169744, "relative_strength": -13.90446, "rate_of_change": 0.17805996456795486, "market_dynamics": -1.174223, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.77, "close": 2.83, "volume": 2581100}, "trend_line": 3.569667, "activity_lines": {"activity_5": 2.920667, "activity_10": 3.018545, "activity_20": 3.325524, "activity_30": 3.493441}, "trend_signal": 0, "fair_value": 3.148077, "relative_strength": -14.585342, "rate_of_change": 0.18711759753016435, "market_dynamics": -1.093516, "expectation": {"probability": 36.5329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.85, "high": 3.14, "low": 2.83, "close": 2.95, "volume": 1207200}, "trend_line": 3.578667, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.969091, "activity_20": 3.269905, "activity_30": 3.453462}, "trend_signal": 0, "fair_value": 3.122628, "relative_strength": -12.842201, "rate_of_change": 0.2521243578182474, "market_dynamics": -1.092941, "expectation": {"probability": 36.6768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.345, "low": 2.84, "close": 3.28, "volume": 1378000}, "trend_line": 3.598, "activity_lines": {"activity_5": 3.036, "activity_10": 3.003273, "activity_20": 3.248762, "activity_30": 3.434194}, "trend_signal": 0, "fair_value": 3.101346, "relative_strength": -6.734226, "rate_of_change": 0.5402290852990805, "market_dynamics": -0.913659, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.22, "high": 3.36, "low": 2.51, "close": 2.52, "volume": 3938600}, "trend_line": 3.583, "activity_lines": {"activity_5": 2.88, "activity_10": 2.916364, "activity_20": 3.159381, "activity_30": 3.364645}, "trend_signal": 0, "fair_value": 3.080385, "relative_strength": -29.303334, "rate_of_change": -0.41689827682044694, "market_dynamics": -0.810215, "expectation": {"probability": 37.496, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.54, "high": 3.1, "low": 2.46, "close": 3.04, "volume": 3739400}, "trend_line": 3.582, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.935818, "activity_20": 3.124476, "activity_30": 3.329613}, "trend_signal": 0, "fair_value": 3.063974, "relative_strength": -15.996662, "rate_of_change": -0.02790957298354267, "market_dynamics": -0.605244, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.95, "high": 3.015, "low": 2.825, "close": 2.83, "volume": 2183400}, "trend_line": 3.565333, "activity_lines": {"activity_5": 2.892, "activity_10": 2.914364, "activity_20": 3.075048, "activity_30": 3.281097}, "trend_signal": 0, "fair_value": 3.047436, "relative_strength": -20.575786, "rate_of_change": -0.465298715801228, "market_dynamics": -0.588917, "expectation": {"probability": 38.5353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.83, "high": 3.04, "low": 2.81, "close": 2.9, "volume": 1773800}, "trend_line": 3.531667, "activity_lines": {"activity_5": 2.884, "activity_10": 2.908182, "activity_20": 3.039048, "activity_30": 3.238172}, "trend_signal": 0, "fair_value": 3.034615, "relative_strength": -18.509888, "rate_of_change": -0.9442596245568017, "market_dynamics": -0.653432, "expectation": {"probability": 39.0578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.77, "close": 2.81, "volume": 2479400}, "trend_line": 3.469667, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.886909, "activity_20": 3.000238, "activity_30": 3.191613}, "trend_signal": 0, "fair_value": 3.022051, "relative_strength": -21.227167, "rate_of_change": -1.7555449027329098, "market_dynamics": -0.483998, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.52, "close": 2.61, "volume": 2388200}, "trend_line": 3.398667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.833455, "activity_20": 2.945476, "activity_30": 3.136151}, "trend_signal": 0, "fair_value": 3.009936, "relative_strength": -25.985119, "rate_of_change": -2.046305884685756, "market_dynamics": -0.470996, "expectation": {"probability": 39.6535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.48, "close": 2.68, "volume": 4297500}, "trend_line": 3.351333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.798182, "activity_20": 2.902238, "activity_30": 3.089785}, "trend_signal": 0, "fair_value": 2.999679, "relative_strength": -25.140905, "rate_of_change": -1.3927224997329897, "market_dynamics": -0.19501, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.55, "close": 2.7, "volume": 2779400}, "trend_line": 3.3, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.771818, "activity_20": 2.865095, "activity_30": 3.047763}, "trend_signal": 0, "fair_value": 2.99, "relative_strength": -25.006582, "rate_of_change": -1.5317188712670473, "market_dynamics": -0.012725, "expectation": {"probability": 40.7272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e47b3be-24c9-462e-82e0-8c6c01fb6ce6/", "share_image": "https://sharemaestro.com/terminal/2e47b3be-24c9-462e-82e0-8c6c01fb6ce6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}