{"ticker": {"uuid": "2e4aa25f-1bed-4010-aa0b-4951206d45fe", "symbol": "XHLD", "name": "TEN Holdings, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XHLD fell 4.05%, moving from 1.48 to 1.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.22 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 35.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.42"}, {"label": "12-Week Change", "value": "-4.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.22"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.31, "close": 1.42, "volume": 70880}, "trend_line": 1.85475, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.382909, "activity_20": 1.473238, "activity_30": 1.574933}, "trend_signal": 0, "fair_value": 5.532525, "relative_strength": -66.219801, "rate_of_change": -5.123849247819734, "market_dynamics": 0.615006, "expectation": {"probability": 35.9828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 29.85, "high": 31.35, "low": 21.0, "close": 21.75, "volume": 7470142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.5, "high": 23.1, "low": 17.25, "close": 19.8, "volume": 1317159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.7, "high": 20.7, "low": 8.55, "close": 8.55, "volume": 3649693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.685, "high": 9.075, "low": 6.7515, "close": 6.9585, "volume": 6474561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.264625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.9, "high": 28.2, "low": 6.795, "close": 21.0, "volume": 284754609}, "trend_line": null, "activity_lines": {"activity_5": 14.6556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.95, "high": 39.3, "low": 14.25, "close": 18.75, "volume": 125637838}, "trend_line": null, "activity_lines": {"activity_5": 15.7017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.13475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.5, "high": 22.5, "low": 10.656, "close": 14.64, "volume": 13486382}, "trend_line": null, "activity_lines": {"activity_5": 15.5778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.921214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.6215, "high": 18.6, "low": 12.7335, "close": 14.8785, "volume": 6092928}, "trend_line": null, "activity_lines": {"activity_5": 15.8774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.790875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.85, "high": 15.45, "low": 10.6875, "close": 11.2485, "volume": 2128634}, "trend_line": null, "activity_lines": {"activity_5": 14.5451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.286167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.1, "high": 13.95, "low": 9.759, "close": 12.0945, "volume": 1974445}, "trend_line": null, "activity_lines": {"activity_5": 13.2088, "activity_10": 14.109518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.9505, "high": 12.75, "low": 10.824, "close": 11.7, "volume": 993959}, "trend_line": null, "activity_lines": {"activity_5": 12.3347, "activity_10": 13.515518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.34, "high": 12.15, "low": 10.503, "close": 11.043, "volume": 870078}, "trend_line": null, "activity_lines": {"activity_5": 11.7116, "activity_10": 12.984791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.36775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.28, "high": 21.45, "low": 8.358, "close": 9.5895, "volume": 67219428}, "trend_line": null, "activity_lines": {"activity_5": 10.8438, "activity_10": 12.349009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.000192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2955, "high": 9.825, "low": 8.25, "close": 8.85, "volume": 3498551}, "trend_line": null, "activity_lines": {"activity_5": 10.0821, "activity_10": 11.559873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.632321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3529, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.901, "high": 9.0, "low": 7.2165, "close": 7.3785, "volume": 2499416}, "trend_line": null, "activity_lines": {"activity_5": 8.9898, "activity_10": 10.4688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.3515, "high": 8.55, "low": 7.3515, "close": 8.25, "volume": 5479261}, "trend_line": null, "activity_lines": {"activity_5": 8.5024, "activity_10": 9.783845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.905063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2534, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.25, "high": 9.0585, "low": 7.299, "close": 7.353, "volume": 2948026}, "trend_line": null, "activity_lines": {"activity_5": 7.946, "activity_10": 9.126709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.578471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6374, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.38, "high": 7.5, "low": 6.021, "close": 6.5355, "volume": 1751482}, "trend_line": null, "activity_lines": {"activity_5": 7.3631, "activity_10": 8.453427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.24275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.606, "high": 8.547, "low": 5.5965, "close": 5.955, "volume": 12211558}, "trend_line": null, "activity_lines": {"activity_5": 6.7903, "activity_10": 7.826291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.911816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3061, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.727, "high": 5.9025, "low": 4.98, "close": 5.6985, "volume": 2943899}, "trend_line": null, "activity_lines": {"activity_5": 6.325, "activity_10": 7.248764, "activity_20": 9.515407, "activity_30": null}, "trend_signal": 0, "fair_value": 11.60115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8004, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.154, "close": 5.526, "volume": 1568094}, "trend_line": null, "activity_lines": {"activity_5": 5.9142, "activity_10": 6.756164, "activity_20": 8.936821, "activity_30": null}, "trend_signal": 0, "fair_value": 11.311857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.55, "high": 5.97, "low": 5.064, "close": 5.5035, "volume": 1649111}, "trend_line": null, "activity_lines": {"activity_5": 5.6775, "activity_10": 6.371727, "activity_20": 8.43335, "activity_30": null}, "trend_signal": 0, "fair_value": 11.047841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2693, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5155, "high": 6.36, "low": 5.4255, "close": 5.9985, "volume": 1591699}, "trend_line": null, "activity_lines": {"activity_5": 5.7291, "activity_10": 6.178009, "activity_20": 8.0451, "activity_30": null}, "trend_signal": 0, "fair_value": 10.828304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7726, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.000849, "high": 7.334538, "low": 4.434627, "close": 4.9477, "volume": 4350532}, "trend_line": null, "activity_lines": {"activity_5": 5.466233, "activity_10": 5.858527, "activity_20": 7.568924, "activity_30": null}, "trend_signal": 0, "fair_value": 10.583279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.193, "high": 5.544, "low": 4.8075, "close": 5.0385, "volume": 1548704}, "trend_line": null, "activity_lines": {"activity_5": 5.300787, "activity_10": 5.626505, "activity_20": 7.11097, "activity_30": null}, "trend_signal": 0, "fair_value": 10.361488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1, "high": 5.6895, "low": 4.8435, "close": 4.968, "volume": 1463366}, "trend_line": null, "activity_lines": {"activity_5": 5.15584, "activity_10": 5.424211, "activity_20": 6.72231, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9755, "high": 5.3025, "low": 4.5945, "close": 4.9395, "volume": 1294504}, "trend_line": null, "activity_lines": {"activity_5": 5.038593, "activity_10": 5.276407, "activity_20": 6.396564, "activity_30": null}, "trend_signal": 0, "fair_value": 9.960915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.896, "high": 5.181, "low": 4.671, "close": 4.7985, "volume": 1160740}, "trend_line": null, "activity_lines": {"activity_5": 4.911947, "activity_10": 5.146849, "activity_20": 6.103582, "activity_30": null}, "trend_signal": 0, "fair_value": 9.776543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5059, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9185, "high": 5.5245, "low": 4.335, "close": 4.341, "volume": 6175024}, "trend_line": null, "activity_lines": {"activity_5": 4.7128, "activity_10": 4.965691, "activity_20": 5.815029, "activity_30": null}, "trend_signal": 0, "fair_value": 9.58911, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.095758, "expectation": {"probability": 23.8168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3125, "high": 5.2185, "low": 4.218, "close": 5.1675, "volume": 5061635}, "trend_line": 9.441723, "activity_lines": {"activity_5": 4.8296, "activity_10": 4.964151, "activity_20": 5.638082, "activity_30": 7.087823}, "trend_signal": 0, "fair_value": 9.441723, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.029754, "expectation": {"probability": 21.6346, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0925, "high": 5.448, "low": 4.731, "close": 4.731, "volume": 2474349}, "trend_line": 8.874423, "activity_lines": {"activity_5": 4.7923, "activity_10": 4.892902, "activity_20": 5.45255, "activity_30": 6.783906}, "trend_signal": 0, "fair_value": 9.289765, "relative_strength": null, "rate_of_change": -6.008437231212984, "market_dynamics": 0.106615, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.872, "high": 5.025, "low": 4.515, "close": 4.62, "volume": 2230463}, "trend_line": 8.368423, "activity_lines": {"activity_5": 4.7338, "activity_10": 4.815925, "activity_20": 5.289633, "activity_30": 6.509427}, "trend_signal": 0, "fair_value": 9.143834, "relative_strength": null, "rate_of_change": -5.701779146655509, "market_dynamics": 0.218802, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.62, "high": 6.0, "low": 4.407, "close": 5.8455, "volume": 18234158}, "trend_line": 8.278273, "activity_lines": {"activity_5": 5.1051, "activity_10": 4.977831, "activity_20": 5.274015, "activity_30": 6.346657}, "trend_signal": 0, "fair_value": 9.043885, "relative_strength": null, "rate_of_change": -1.077263900259338, "market_dynamics": 0.415032, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.8215, "high": 5.868, "low": 4.2, "close": 4.275, "volume": 8776903}, "trend_line": 8.188823, "activity_lines": {"activity_5": 4.8831, "activity_10": 4.856973, "activity_20": 5.126655, "activity_30": 6.088382}, "trend_signal": 0, "fair_value": 8.903624, "relative_strength": null, "rate_of_change": -1.0805393830331658, "market_dynamics": 0.485301, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.65, "high": 4.65, "low": 3.855, "close": 3.909, "volume": 5129247}, "trend_line": 7.619123, "activity_lines": {"activity_5": 4.5435, "activity_10": 4.6818, "activity_20": 4.966223, "activity_30": 5.812264}, "trend_signal": 0, "fair_value": 8.76092, "relative_strength": null, "rate_of_change": -6.95704376563029, "market_dynamics": 0.515844, "expectation": {"probability": 27.5806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.05, "high": 4.1985, "low": 3.825, "close": 3.9795, "volume": 3167655}, "trend_line": 7.126773, "activity_lines": {"activity_5": 4.3113, "activity_10": 4.539982, "activity_20": 4.829027, "activity_30": 5.57745}, "trend_signal": 0, "fair_value": 8.628103, "relative_strength": null, "rate_of_change": -6.462029816292506, "market_dynamics": 0.525711, "expectation": {"probability": 23.1449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.119, "high": 13.47, "low": 4.0005, "close": 4.425, "volume": 897853472}, "trend_line": 6.786273, "activity_lines": {"activity_5": 4.2777, "activity_10": 4.497136, "activity_20": 4.754595, "activity_30": 5.403142}, "trend_signal": 0, "fair_value": 8.514505, "relative_strength": null, "rate_of_change": -4.777758460947186, "market_dynamics": 0.513866, "expectation": {"probability": 26.5203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5915, "high": 5.6235, "low": 4.2225, "close": 4.4955, "volume": 13785130}, "trend_line": 6.440173, "activity_lines": {"activity_5": 4.2806, "activity_10": 4.476464, "activity_20": 4.70082, "activity_30": 5.25535}, "trend_signal": 0, "fair_value": 8.408742, "relative_strength": null, "rate_of_change": -5.1000011346434295, "market_dynamics": 0.59216, "expectation": {"probability": 30.1766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.23, "high": 4.5945, "low": 2.835, "close": 3.465, "volume": 8535749}, "trend_line": 6.180723, "activity_lines": {"activity_5": 4.03, "activity_10": 4.273936, "activity_20": 4.558617, "activity_30": 5.063403}, "trend_signal": 0, "fair_value": 8.281979, "relative_strength": null, "rate_of_change": -4.028618485869857, "market_dynamics": 0.582552, "expectation": {"probability": 34.6049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.234, "high": 3.5175, "low": 2.8155, "close": 3.0495, "volume": 3496766}, "trend_line": 5.879223, "activity_lines": {"activity_5": 3.6949, "activity_10": 4.011791, "activity_20": 4.388699, "activity_30": 4.861389}, "trend_signal": 0, "fair_value": 8.151168, "relative_strength": null, "rate_of_change": -4.878070089858431, "market_dynamics": 0.55337, "expectation": {"probability": 33.4211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.4, "high": 2.6325, "low": 2.04, "close": 2.1525, "volume": 5364146}, "trend_line": 5.560973, "activity_lines": {"activity_5": 3.1181, "activity_10": 3.625064, "activity_20": 4.145967, "activity_30": 4.620955}, "trend_signal": 0, "fair_value": 8.004859, "relative_strength": null, "rate_of_change": -5.413130272486686, "market_dynamics": 0.368481, "expectation": {"probability": 32.1113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1432, "high": 2.7925, "low": 0.1287, "close": 2.4, "volume": 2137462}, "trend_line": 5.272873, "activity_lines": {"activity_5": 2.7456, "activity_10": 3.330218, "activity_20": 3.942871, "activity_30": 4.417021}, "trend_signal": 0, "fair_value": 7.87141, "relative_strength": null, "rate_of_change": -5.1807480453510575, "market_dynamics": 0.148581, "expectation": {"probability": 29.7151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.48, "high": 2.7812, "low": 2.25, "close": 2.4, "volume": 567573}, "trend_line": 5.033223, "activity_lines": {"activity_5": 2.5081, "activity_10": 3.075736, "activity_20": 3.754553, "activity_30": 4.231675}, "trend_signal": 0, "fair_value": 7.744167, "relative_strength": null, "rate_of_change": -4.544960593589114, "market_dynamics": 0.038744, "expectation": {"probability": 32.9593, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.38, "high": 2.5, "low": 1.595, "close": 1.61, "volume": 448365}, "trend_line": 4.79189, "activity_lines": {"activity_5": 2.146967, "activity_10": 2.740264, "activity_20": 3.508133, "activity_30": 4.010822}, "trend_signal": 0, "fair_value": 7.604755, "relative_strength": null, "rate_of_change": -4.7948004688049615, "market_dynamics": -0.142794, "expectation": {"probability": 31.9662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.65, "high": 1.95, "low": 1.5718, "close": 1.67, "volume": 372430}, "trend_line": 4.601607, "activity_lines": {"activity_5": 1.9295, "activity_10": 2.464155, "activity_20": 3.283321, "activity_30": 3.809409}, "trend_signal": 0, "fair_value": 7.472871, "relative_strength": null, "rate_of_change": -3.9709383980016417, "market_dynamics": -0.281679, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.0497, "close": 1.25, "volume": 2755172}, "trend_line": 4.368273, "activity_lines": {"activity_5": 1.664, "activity_10": 2.152391, "activity_20": 3.03455, "activity_30": 3.593177}, "trend_signal": 0, "fair_value": 7.337591, "relative_strength": null, "rate_of_change": -5.070706820465095, "market_dynamics": -0.429428, "expectation": {"probability": 33.5982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.27, "high": 1.4299, "low": 1.17, "close": 1.29, "volume": 558752}, "trend_line": 4.166173, "activity_lines": {"activity_5": 1.472, "activity_10": 1.897527, "activity_20": 2.807293, "activity_30": 3.394578}, "trend_signal": 0, "fair_value": 7.208919, "relative_strength": null, "rate_of_change": -4.626542342935082, "market_dynamics": -0.565874, "expectation": {"probability": 30.5353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.35, "high": 1.3699, "low": 1.11, "close": 1.31, "volume": 307453}, "trend_line": 3.99199, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.7033, "activity_20": 2.599319, "activity_30": 3.210309}, "trend_signal": 0, "fair_value": 7.086025, "relative_strength": null, "rate_of_change": -4.180887351533404, "market_dynamics": -0.602632, "expectation": {"probability": 32.6651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.2, "close": 1.31, "volume": 487028}, "trend_line": 3.837157, "activity_lines": {"activity_5": 1.322, "activity_10": 1.566991, "activity_20": 2.407957, "activity_30": 3.037277}, "trend_signal": 0, "fair_value": 6.968147, "relative_strength": null, "rate_of_change": -3.878591880240181, "market_dynamics": -0.602323, "expectation": {"probability": 35.7753, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3, "high": 4.54, "low": 1.21, "close": 2.47, "volume": 180819955}, "trend_line": 3.72954, "activity_lines": {"activity_5": 1.69, "activity_10": 1.680773, "activity_20": 2.341505, "activity_30": 2.949074}, "trend_signal": 0, "fair_value": 6.878184, "relative_strength": null, "rate_of_change": -2.8046024700057846, "market_dynamics": -0.340111, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.38, "high": 3.18, "low": 2.27, "close": 3.05, "volume": 1983154}, "trend_line": 3.647007, "activity_lines": {"activity_5": 2.198, "activity_10": 1.910545, "activity_20": 2.343136, "activity_30": 2.905232}, "trend_signal": 0, "fair_value": 6.803122, "relative_strength": null, "rate_of_change": -2.212953876349367, "market_dynamics": -0.031273, "expectation": {"probability": 35.6838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.94, "high": 3.2399, "low": 1.91, "close": 2.2, "volume": 601826}, "trend_line": 3.53689, "activity_lines": {"activity_5": 2.302667, "activity_10": 1.969455, "activity_20": 2.271819, "activity_30": 2.811877}, "trend_signal": 0, "fair_value": 6.7146, "relative_strength": -71.812263, "rate_of_change": -3.0193800011900116, "market_dynamics": 0.276948, "expectation": {"probability": 41.3929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.27, "high": 2.3547, "low": 1.6701, "close": 1.72, "volume": 200743}, "trend_line": 3.394273, "activity_lines": {"activity_5": 2.186667, "activity_10": 1.944727, "activity_20": 2.166312, "activity_30": 2.694658}, "trend_signal": 0, "fair_value": 6.620362, "relative_strength": -76.884069, "rate_of_change": -4.032271289183434, "market_dynamics": 0.60014, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.45, "close": 1.54, "volume": 179729}, "trend_line": 3.280683, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.899636, "activity_20": 2.063307, "activity_30": 2.575028}, "trend_signal": 0, "fair_value": 6.526281, "relative_strength": -77.982615, "rate_of_change": -3.346519269369326, "market_dynamics": 0.699612, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.53, "high": 1.73, "low": 1.4501, "close": 1.72, "volume": 119071}, "trend_line": 3.170067, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.888545, "activity_20": 1.990469, "activity_30": 2.474339}, "trend_signal": 0, "fair_value": 6.438895, "relative_strength": -74.477624, "rate_of_change": -3.371736921854377, "market_dynamics": 0.804435, "expectation": {"probability": 34.2237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.68, "high": 1.7342, "low": 1.47, "close": 1.48, "volume": 149371}, "trend_line": 3.0538, "activity_lines": {"activity_5": 1.636, "activity_10": 1.832909, "activity_20": 1.905198, "activity_30": 2.365302}, "trend_signal": 0, "fair_value": 6.350343, "relative_strength": -77.347239, "rate_of_change": -3.6676511884449168, "market_dynamics": 0.859618, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.285, "close": 1.36, "volume": 186743}, "trend_line": 2.934483, "activity_lines": {"activity_5": 1.512, "activity_10": 1.751273, "activity_20": 1.8204, "activity_30": 2.256025}, "trend_signal": 0, "fair_value": 6.262793, "relative_strength": -77.104203, "rate_of_change": -3.907164843801155, "market_dynamics": 0.855376, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.03, "close": 1.07, "volume": 196731}, "trend_line": 2.8102, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.615636, "activity_20": 1.722579, "activity_30": 2.135735}, "trend_signal": 0, "fair_value": 6.173262, "relative_strength": -79.940898, "rate_of_change": -4.235260521188916, "market_dynamics": 0.807213, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.09, "high": 1.6494, "low": 1.09, "close": 1.51, "volume": 198015}, "trend_line": 2.715833, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.564364, "activity_20": 1.682974, "activity_30": 2.051852}, "trend_signal": 0, "fair_value": 6.094224, "relative_strength": -70.872716, "rate_of_change": -3.358017222973457, "market_dynamics": 0.764182, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.33, "close": 1.37, "volume": 150212}, "trend_line": 2.58925, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.484, "activity_20": 1.639345, "activity_30": 1.965024}, "trend_signal": 0, "fair_value": 6.015487, "relative_strength": -72.898532, "rate_of_change": -4.660927236689448, "market_dynamics": 0.762311, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.44, "high": 1.59, "low": 1.35, "close": 1.55, "volume": 151745}, "trend_line": 2.483217, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.456364, "activity_20": 1.620857, "activity_30": 1.897975}, "trend_signal": 0, "fair_value": 5.942282, "relative_strength": -69.487304, "rate_of_change": -4.095124070676839, "market_dynamics": 0.826637, "expectation": {"probability": 33.5948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.57, "high": 1.655, "low": 1.45, "close": 1.45, "volume": 128330}, "trend_line": 2.37755, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.437818, "activity_20": 1.595714, "activity_30": 1.831316}, "trend_signal": 0, "fair_value": 5.869826, "relative_strength": -70.390562, "rate_of_change": -4.255246319592689, "market_dynamics": 0.899554, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.0701, "close": 1.22, "volume": 98512}, "trend_line": 2.223367, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.391091, "activity_20": 1.55319, "activity_30": 1.756635}, "trend_signal": 0, "fair_value": 5.796019, "relative_strength": -73.956752, "rate_of_change": -6.4849529978338945, "market_dynamics": 0.877161, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2853, "high": 1.42, "low": 1.2601, "close": 1.38, "volume": 149118}, "trend_line": 2.126867, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.382545, "activity_20": 1.531524, "activity_30": 1.702225}, "trend_signal": 0, "fair_value": 5.727019, "relative_strength": -70.371641, "rate_of_change": -4.340264112942229, "market_dynamics": 0.804219, "expectation": {"probability": 33.3726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.33, "high": 1.66, "low": 1.1801, "close": 1.34, "volume": 533192}, "trend_line": 2.041233, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.369636, "activity_20": 1.507143, "activity_30": 1.651459}, "trend_signal": 0, "fair_value": 5.659526, "relative_strength": -69.659337, "rate_of_change": -4.026297836206955, "market_dynamics": 0.667071, "expectation": {"probability": 38.7125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.28, "close": 1.39, "volume": 76632}, "trend_line": 1.954917, "activity_lines": {"activity_5": 1.356, "activity_10": 1.372727, "activity_20": 1.489095, "activity_30": 1.609444}, "trend_signal": 0, "fair_value": 5.594836, "relative_strength": -67.339654, "rate_of_change": -4.228620642523419, "market_dynamics": 0.591479, "expectation": {"probability": 34.1436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.31, "close": 1.42, "volume": 70880}, "trend_line": 1.85475, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.382909, "activity_20": 1.473238, "activity_30": 1.574933}, "trend_signal": 0, "fair_value": 5.532525, "relative_strength": -66.219801, "rate_of_change": -5.123849247819734, "market_dynamics": 0.615006, "expectation": {"probability": 35.9828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e4aa25f-1bed-4010-aa0b-4951206d45fe/", "share_image": "https://sharemaestro.com/terminal/2e4aa25f-1bed-4010-aa0b-4951206d45fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}