{"ticker": {"uuid": "2e4aa25f-1bed-4010-aa0b-4951206d45fe", "symbol": "XHLD", "name": "TEN Holdings, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XHLD rose 40.69%, moving from 1.45 to 2.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.01 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is negative at 38.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.04"}, {"label": "12-Week Change", "value": "40.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.01"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.02, "high": 2.275, "low": 1.75, "close": 2.04, "volume": 4065892}, "trend_line": 1.570167, "activity_lines": {"activity_5": 1.746, "activity_10": 1.585909, "activity_20": 1.491833, "activity_30": 1.532247}, "trend_signal": 0, "fair_value": 5.56222, "relative_strength": -38.014379, "rate_of_change": -0.7584534375953998, "market_dynamics": 1.355007, "expectation": {"probability": 38.3562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 90.0, "high": 128.1, "low": 21.75, "close": 31.5, "volume": 6890028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.85, "high": 31.35, "low": 21.0, "close": 21.75, "volume": 7470142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.5, "high": 23.1, "low": 17.25, "close": 19.8, "volume": 1317159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.7, "high": 20.7, "low": 8.55, "close": 8.55, "volume": 3649693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.685, "high": 9.075, "low": 6.7515, "close": 6.9585, "volume": 6474561}, "trend_line": null, "activity_lines": {"activity_5": 13.5595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.9, "high": 28.2, "low": 6.795, "close": 21.0, "volume": 284754609}, "trend_line": null, "activity_lines": {"activity_5": 14.6556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.25975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.95, "high": 39.3, "low": 14.25, "close": 18.75, "volume": 125637838}, "trend_line": null, "activity_lines": {"activity_5": 15.7017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.329786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.5, "high": 22.5, "low": 10.656, "close": 14.64, "volume": 13486382}, "trend_line": null, "activity_lines": {"activity_5": 15.5778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.868563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.6215, "high": 18.6, "low": 12.7335, "close": 14.8785, "volume": 6092928}, "trend_line": null, "activity_lines": {"activity_5": 15.8774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.536333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.85, "high": 15.45, "low": 10.6875, "close": 11.2485, "volume": 2128634}, "trend_line": null, "activity_lines": {"activity_5": 14.5451, "activity_10": 14.984618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.90755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.1, "high": 13.95, "low": 9.759, "close": 12.0945, "volume": 1974445}, "trend_line": null, "activity_lines": {"activity_5": 13.2088, "activity_10": 14.109518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.9505, "high": 12.75, "low": 10.824, "close": 11.7, "volume": 993959}, "trend_line": null, "activity_lines": {"activity_5": 12.3347, "activity_10": 13.515518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.34, "high": 12.15, "low": 10.503, "close": 11.043, "volume": 870078}, "trend_line": null, "activity_lines": {"activity_5": 11.7116, "activity_10": 12.984791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.685615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.28, "high": 21.45, "low": 8.358, "close": 9.5895, "volume": 67219428}, "trend_line": null, "activity_lines": {"activity_5": 10.8438, "activity_10": 12.349009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.250179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2955, "high": 9.825, "low": 8.25, "close": 8.85, "volume": 3498551}, "trend_line": null, "activity_lines": {"activity_5": 10.0821, "activity_10": 11.559873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.901, "high": 9.0, "low": 7.2165, "close": 7.3785, "volume": 2499416}, "trend_line": null, "activity_lines": {"activity_5": 8.9898, "activity_10": 10.4688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.358188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.3515, "high": 8.55, "low": 7.3515, "close": 8.25, "volume": 5479261}, "trend_line": null, "activity_lines": {"activity_5": 8.5024, "activity_10": 9.783845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.998882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.25, "high": 9.0585, "low": 7.299, "close": 7.353, "volume": 2948026}, "trend_line": null, "activity_lines": {"activity_5": 7.946, "activity_10": 9.126709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.629667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.38, "high": 7.5, "low": 6.021, "close": 6.5355, "volume": 1751482}, "trend_line": null, "activity_lines": {"activity_5": 7.3631, "activity_10": 8.453427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.256289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3061, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.606, "high": 8.547, "low": 5.5965, "close": 5.955, "volume": 12211558}, "trend_line": null, "activity_lines": {"activity_5": 6.7903, "activity_10": 7.826291, "activity_20": 10.200429, "activity_30": null}, "trend_signal": 0, "fair_value": 12.891225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.727, "high": 5.9025, "low": 4.98, "close": 5.6985, "volume": 2943899}, "trend_line": null, "activity_lines": {"activity_5": 6.325, "activity_10": 7.248764, "activity_20": 9.515407, "activity_30": null}, "trend_signal": 0, "fair_value": 12.548714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.154, "close": 5.526, "volume": 1568094}, "trend_line": null, "activity_lines": {"activity_5": 5.9142, "activity_10": 6.756164, "activity_20": 8.936821, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.55, "high": 5.97, "low": 5.064, "close": 5.5035, "volume": 1649111}, "trend_line": null, "activity_lines": {"activity_5": 5.6775, "activity_10": 6.371727, "activity_20": 8.43335, "activity_30": null}, "trend_signal": 0, "fair_value": 11.937065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5155, "high": 6.36, "low": 5.4255, "close": 5.9985, "volume": 1591699}, "trend_line": null, "activity_lines": {"activity_5": 5.7291, "activity_10": 6.178009, "activity_20": 8.0451, "activity_30": null}, "trend_signal": 0, "fair_value": 11.689625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 7.3335, "low": 4.434, "close": 4.94775, "volume": 4350532}, "trend_line": null, "activity_lines": {"activity_5": 5.46625, "activity_10": 5.858536, "activity_20": 7.568929, "activity_30": null}, "trend_signal": 0, "fair_value": 11.41995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.193, "high": 5.543985, "low": 4.8075, "close": 5.0385, "volume": 1548704}, "trend_line": null, "activity_lines": {"activity_5": 5.3008, "activity_10": 5.626514, "activity_20": 7.110975, "activity_30": null}, "trend_signal": 0, "fair_value": 11.17451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1, "high": 5.6895, "low": 4.8435, "close": 4.968, "volume": 1463366}, "trend_line": null, "activity_lines": {"activity_5": 5.15585, "activity_10": 5.424218, "activity_20": 6.722314, "activity_30": null}, "trend_signal": 0, "fair_value": 10.944639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3752, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9755, "high": 5.3025, "low": 4.5945, "close": 4.9395, "volume": 1294504}, "trend_line": null, "activity_lines": {"activity_5": 5.0386, "activity_10": 5.276414, "activity_20": 6.396568, "activity_30": null}, "trend_signal": 0, "fair_value": 10.73017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.896, "high": 5.181, "low": 4.671, "close": 4.7985, "volume": 1160740}, "trend_line": null, "activity_lines": {"activity_5": 4.91195, "activity_10": 5.146855, "activity_20": 6.103586, "activity_30": null}, "trend_signal": 0, "fair_value": 10.525629, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.060428, "expectation": {"probability": 23.8168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9185, "high": 5.5245, "low": 4.335, "close": 4.341, "volume": 6175024}, "trend_line": 10.319475, "activity_lines": {"activity_5": 4.7128, "activity_10": 4.965695, "activity_20": 5.815032, "activity_30": 7.420211}, "trend_signal": 0, "fair_value": 10.319475, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.003965, "expectation": {"probability": 24.4399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3125, "high": 5.2185, "low": 4.218, "close": 5.1675, "volume": 5061635}, "trend_line": 9.441725, "activity_lines": {"activity_5": 4.8296, "activity_10": 4.964155, "activity_20": 5.638086, "activity_30": 7.087826}, "trend_signal": 0, "fair_value": 10.153282, "relative_strength": null, "rate_of_change": -8.505762163288352, "market_dynamics": 0.184674, "expectation": {"probability": 20.8817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0925, "high": 5.448, "low": 4.731, "close": 4.731, "volume": 2474349}, "trend_line": 8.874425, "activity_lines": {"activity_5": 4.7923, "activity_10": 4.892905, "activity_20": 5.452554, "activity_30": 6.783908}, "trend_signal": 0, "fair_value": 9.983836, "relative_strength": null, "rate_of_change": -6.0084359584715665, "market_dynamics": 0.329329, "expectation": {"probability": 27.1881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.872, "high": 5.025, "low": 4.515, "close": 4.62, "volume": 2230463}, "trend_line": 8.368425, "activity_lines": {"activity_5": 4.7338, "activity_10": 4.815927, "activity_20": 5.289636, "activity_30": 6.509429}, "trend_signal": 0, "fair_value": 9.821295, "relative_strength": null, "rate_of_change": -5.701777861664279, "market_dynamics": 0.458282, "expectation": {"probability": 25.9325, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.62, "high": 6.0, "low": 4.407, "close": 5.8455, "volume": 18234158}, "trend_line": 8.278275, "activity_lines": {"activity_5": 5.1051, "activity_10": 4.977832, "activity_20": 5.274018, "activity_30": 6.34666}, "trend_signal": 0, "fair_value": 9.70436, "relative_strength": null, "rate_of_change": -1.0772636428001625, "market_dynamics": 0.666072, "expectation": {"probability": 21.8075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.8215, "high": 5.868, "low": 4.2, "close": 4.275, "volume": 8776903}, "trend_line": 8.188825, "activity_lines": {"activity_5": 4.8831, "activity_10": 4.856973, "activity_20": 5.126657, "activity_30": 6.088384}, "trend_signal": 0, "fair_value": 9.549236, "relative_strength": null, "rate_of_change": -1.0805391219789284, "market_dynamics": 0.764277, "expectation": {"probability": 28.32, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.65, "high": 4.65, "low": 3.855, "close": 3.909, "volume": 5129247}, "trend_line": 7.619125, "activity_lines": {"activity_5": 4.5435, "activity_10": 4.6818, "activity_20": 4.966225, "activity_30": 5.812266}, "trend_signal": 0, "fair_value": 9.392563, "relative_strength": null, "rate_of_change": -6.957042066474729, "market_dynamics": 0.831624, "expectation": {"probability": 27.1889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.05, "high": 4.1985, "low": 3.825, "close": 3.9795, "volume": 3167655}, "trend_line": 7.126775, "activity_lines": {"activity_5": 4.3113, "activity_10": 4.539982, "activity_20": 4.829029, "activity_30": 5.577452}, "trend_signal": 0, "fair_value": 9.246264, "relative_strength": null, "rate_of_change": -6.462028120026907, "market_dynamics": 0.894037, "expectation": {"probability": 23.1419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.119, "high": 13.47, "low": 4.0005, "close": 4.425, "volume": 897853472}, "trend_line": 6.786275, "activity_lines": {"activity_5": 4.2777, "activity_10": 4.497136, "activity_20": 4.754596, "activity_30": 5.403144}, "trend_signal": 0, "fair_value": 9.119388, "relative_strength": null, "rate_of_change": -4.777757120156037, "market_dynamics": 0.942344, "expectation": {"probability": 26.3754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5915, "high": 5.6235, "low": 4.2225, "close": 4.4955, "volume": 13785130}, "trend_line": 6.440175, "activity_lines": {"activity_5": 4.2806, "activity_10": 4.476464, "activity_20": 4.700821, "activity_30": 5.255352}, "trend_signal": 0, "fair_value": 9.000827, "relative_strength": null, "rate_of_change": -5.099999631609386, "market_dynamics": 1.063428, "expectation": {"probability": 29.8921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.23, "high": 4.59519, "low": 2.835, "close": 3.465, "volume": 8535749}, "trend_line": 6.180725, "activity_lines": {"activity_5": 4.03, "activity_10": 4.273936, "activity_20": 4.558618, "activity_30": 5.063405}, "trend_signal": 0, "fair_value": 8.862431, "relative_strength": null, "rate_of_change": -4.028617234780114, "market_dynamics": 1.096748, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.234, "high": 3.5175, "low": 2.8155, "close": 3.0495, "volume": 3496766}, "trend_line": 5.879225, "activity_lines": {"activity_5": 3.6949, "activity_10": 4.011791, "activity_20": 4.3887, "activity_30": 4.86139}, "trend_signal": 0, "fair_value": 8.720652, "relative_strength": null, "rate_of_change": -4.878068511380135, "market_dynamics": 1.074486, "expectation": {"probability": 32.8698, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.4, "high": 2.63235, "low": 2.04, "close": 2.1525, "volume": 5364146}, "trend_line": 5.560975, "activity_lines": {"activity_5": 3.1181, "activity_10": 3.625064, "activity_20": 4.145968, "activity_30": 4.620956}, "trend_signal": 0, "fair_value": 8.564268, "relative_strength": null, "rate_of_change": -5.413128431043206, "market_dynamics": 0.882801, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.148, "high": 2.7925, "low": 1.931235, "close": 2.4, "volume": 2137462}, "trend_line": 5.272875, "activity_lines": {"activity_5": 2.7456, "activity_10": 3.330218, "activity_20": 3.942871, "activity_30": 4.417023}, "trend_signal": 0, "fair_value": 8.420913, "relative_strength": null, "rate_of_change": -5.180746182099362, "market_dynamics": 0.590018, "expectation": {"probability": 29.4889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.48, "high": 2.7812, "low": 2.25, "close": 2.4, "volume": 567573}, "trend_line": 5.033225, "activity_lines": {"activity_5": 2.5081, "activity_10": 3.075736, "activity_20": 3.754554, "activity_30": 4.231676}, "trend_signal": 0, "fair_value": 8.284074, "relative_strength": null, "rate_of_change": -4.544958869686843, "market_dynamics": 0.369407, "expectation": {"probability": 32.6116, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.38, "high": 2.5, "low": 1.595, "close": 1.61, "volume": 448365}, "trend_line": 4.791892, "activity_lines": {"activity_5": 2.146967, "activity_10": 2.740264, "activity_20": 3.508133, "activity_30": 4.010823}, "trend_signal": 0, "fair_value": 8.135761, "relative_strength": null, "rate_of_change": -4.794798563545243, "market_dynamics": 0.093893, "expectation": {"probability": 31.978, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.65, "high": 1.95, "low": 1.5718, "close": 1.67, "volume": 372430}, "trend_line": 4.601608, "activity_lines": {"activity_5": 1.9295, "activity_10": 2.464155, "activity_20": 3.283321, "activity_30": 3.80941}, "trend_signal": 0, "fair_value": 7.995201, "relative_strength": null, "rate_of_change": -3.9709576092282575, "market_dynamics": -0.131062, "expectation": {"probability": 29.3893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.0497, "close": 1.25, "volume": 2755172}, "trend_line": 4.368275, "activity_lines": {"activity_5": 1.664, "activity_10": 2.152391, "activity_20": 3.03455, "activity_30": 3.593177}, "trend_signal": 0, "fair_value": 7.851686, "relative_strength": null, "rate_of_change": -5.070683986988897, "market_dynamics": -0.301378, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.27, "high": 1.4299, "low": 1.17, "close": 1.29, "volume": 558752}, "trend_line": 4.166175, "activity_lines": {"activity_5": 1.472, "activity_10": 1.897527, "activity_20": 2.807293, "activity_30": 3.394579}, "trend_signal": 0, "fair_value": 7.714984, "relative_strength": null, "rate_of_change": -4.626540224688229, "market_dynamics": -0.437795, "expectation": {"probability": 30.0716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.35, "high": 1.3699, "low": 1.11, "close": 1.31, "volume": 307453}, "trend_line": 3.991992, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.7033, "activity_20": 2.599319, "activity_30": 3.21031}, "trend_signal": 0, "fair_value": 7.58427, "relative_strength": null, "rate_of_change": -4.180885344470642, "market_dynamics": -0.479053, "expectation": {"probability": 32.1759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.2, "close": 1.31, "volume": 487028}, "trend_line": 3.837158, "activity_lines": {"activity_5": 1.322, "activity_10": 1.566991, "activity_20": 2.407957, "activity_30": 3.037278}, "trend_signal": 0, "fair_value": 7.458785, "relative_strength": null, "rate_of_change": -3.8786149872043865, "market_dynamics": -0.486017, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3, "high": 4.54, "low": 1.21, "close": 2.47, "volume": 180819955}, "trend_line": 3.729542, "activity_lines": {"activity_5": 1.69, "activity_10": 1.680773, "activity_20": 2.341505, "activity_30": 2.949074}, "trend_signal": 0, "fair_value": 7.360966, "relative_strength": null, "rate_of_change": -2.804575678145131, "market_dynamics": -0.240502, "expectation": {"probability": 33.3693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.38, "high": 3.18, "low": 2.27, "close": 3.05, "volume": 1983154}, "trend_line": 3.647008, "activity_lines": {"activity_5": 2.198, "activity_10": 1.910545, "activity_20": 2.343136, "activity_30": 2.905233}, "trend_signal": 0, "fair_value": 7.278063, "relative_strength": -64.33536, "rate_of_change": -2.212979502576989, "market_dynamics": 0.045577, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.94, "high": 3.2399, "low": 1.91, "close": 2.2, "volume": 601826}, "trend_line": 3.536892, "activity_lines": {"activity_5": 2.302667, "activity_10": 1.969455, "activity_20": 2.271819, "activity_30": 2.811877}, "trend_signal": 0, "fair_value": 7.18225, "relative_strength": -71.812264, "rate_of_change": -3.01935175354702, "market_dynamics": 0.331857, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.27, "high": 2.3547, "low": 1.6701, "close": 1.72, "volume": 200743}, "trend_line": 3.394275, "activity_lines": {"activity_5": 2.186667, "activity_10": 1.944727, "activity_20": 2.166312, "activity_30": 2.694659}, "trend_signal": 0, "fair_value": 7.081097, "relative_strength": -76.884071, "rate_of_change": -4.032269009062193, "market_dynamics": 0.646767, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.45, "close": 1.54, "volume": 179729}, "trend_line": 3.280683, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.899636, "activity_20": 2.063307, "activity_30": 2.575028}, "trend_signal": 0, "fair_value": 6.98035, "relative_strength": -77.982618, "rate_of_change": -3.3465762202532243, "market_dynamics": 0.776745, "expectation": {"probability": 38.3981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.53, "high": 1.73, "low": 1.4501, "close": 1.72, "volume": 119071}, "trend_line": 3.170067, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.888545, "activity_20": 1.990469, "activity_30": 2.474339}, "trend_signal": 0, "fair_value": 6.886415, "relative_strength": -74.477626, "rate_of_change": -3.371736921854377, "market_dynamics": 0.943895, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.68, "high": 1.7342, "low": 1.47, "close": 1.48, "volume": 149371}, "trend_line": 3.0538, "activity_lines": {"activity_5": 1.636, "activity_10": 1.832909, "activity_20": 1.905198, "activity_30": 2.365302}, "trend_signal": 0, "fair_value": 6.791566, "relative_strength": -77.347242, "rate_of_change": -3.6676511884449168, "market_dynamics": 1.087854, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.285, "close": 1.36, "volume": 186743}, "trend_line": 2.934483, "activity_lines": {"activity_5": 1.512, "activity_10": 1.751273, "activity_20": 1.8204, "activity_30": 2.256025}, "trend_signal": 0, "fair_value": 6.697918, "relative_strength": -77.104206, "rate_of_change": -3.907164843801155, "market_dynamics": 1.167193, "expectation": {"probability": 38.1003, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.03, "close": 1.07, "volume": 196731}, "trend_line": 2.8102, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.615636, "activity_20": 1.722579, "activity_30": 2.135735}, "trend_signal": 0, "fair_value": 6.60253, "relative_strength": -79.940901, "rate_of_change": -4.235260521188916, "market_dynamics": 1.165732, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.09, "high": 1.6494, "low": 1.09, "close": 1.51, "volume": 198015}, "trend_line": 2.715833, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.564364, "activity_20": 1.682974, "activity_30": 2.051852}, "trend_signal": 0, "fair_value": 6.517654, "relative_strength": -70.872721, "rate_of_change": -3.358017222973457, "market_dynamics": 1.13902, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.33, "close": 1.37, "volume": 150212}, "trend_line": 2.58925, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.484, "activity_20": 1.639345, "activity_30": 1.965024}, "trend_signal": 0, "fair_value": 6.433266, "relative_strength": -72.898538, "rate_of_change": -4.660927236689448, "market_dynamics": 1.122198, "expectation": {"probability": 37.6699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.44, "high": 1.59, "low": 1.35, "close": 1.55, "volume": 151745}, "trend_line": 2.483217, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.456364, "activity_20": 1.620857, "activity_30": 1.897975}, "trend_signal": 0, "fair_value": 6.354504, "relative_strength": -69.487311, "rate_of_change": -4.095124070676839, "market_dynamics": 1.158091, "expectation": {"probability": 34.7066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.57, "high": 1.655, "low": 1.45, "close": 1.45, "volume": 128330}, "trend_line": 2.37755, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.437818, "activity_20": 1.595714, "activity_30": 1.831316}, "trend_signal": 0, "fair_value": 6.276655, "relative_strength": -70.358115, "rate_of_change": -4.255246319592689, "market_dynamics": 1.228456, "expectation": {"probability": 38.5465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.0701, "close": 1.22, "volume": 98512}, "trend_line": 2.223367, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.391091, "activity_20": 1.55319, "activity_30": 1.756635}, "trend_signal": 0, "fair_value": 6.197645, "relative_strength": -73.928367, "rate_of_change": -6.4849529978338945, "market_dynamics": 1.23759, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2853, "high": 1.42, "low": 1.2601, "close": 1.38, "volume": 149118}, "trend_line": 2.126867, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.382545, "activity_20": 1.531524, "activity_30": 1.702225}, "trend_signal": 0, "fair_value": 6.123527, "relative_strength": -70.339558, "rate_of_change": -4.340264112942229, "market_dynamics": 1.135941, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.33, "high": 1.66, "low": 1.1801, "close": 1.34, "volume": 533192}, "trend_line": 2.041233, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.369636, "activity_20": 1.507143, "activity_30": 1.651459}, "trend_signal": 0, "fair_value": 6.051049, "relative_strength": -69.626708, "rate_of_change": -4.026297836206955, "market_dynamics": 0.953613, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.28, "close": 1.39, "volume": 76632}, "trend_line": 1.954917, "activity_lines": {"activity_5": 1.356, "activity_10": 1.372727, "activity_20": 1.489095, "activity_30": 1.609444}, "trend_signal": 0, "fair_value": 5.981481, "relative_strength": -67.304801, "rate_of_change": -4.228620642523419, "market_dynamics": 0.812379, "expectation": {"probability": 35.0691, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.31, "close": 1.42, "volume": 70880}, "trend_line": 1.85475, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.382909, "activity_20": 1.473238, "activity_30": 1.574933}, "trend_signal": 0, "fair_value": 5.914401, "relative_strength": -66.184045, "rate_of_change": -5.123849247819734, "market_dynamics": 0.792055, "expectation": {"probability": 36.8149, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.27, "close": 1.43, "volume": 110559}, "trend_line": 1.752567, "activity_lines": {"activity_5": 1.404, "activity_10": 1.393818, "activity_20": 1.457714, "activity_30": 1.54753}, "trend_signal": 0, "fair_value": 5.849409, "relative_strength": -62.621412, "rate_of_change": -5.509260008087339, "market_dynamics": 0.904505, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.46, "high": 1.5199, "low": 1.06, "close": 1.35, "volume": 687960}, "trend_line": 1.682067, "activity_lines": {"activity_5": 1.39, "activity_10": 1.383636, "activity_20": 1.434, "activity_30": 1.521558}, "trend_signal": 0, "fair_value": 5.785132, "relative_strength": -63.959049, "rate_of_change": -4.022670745255389, "market_dynamics": 1.03194, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.3535, "high": 1.48, "low": 1.26, "close": 1.26, "volume": 128190}, "trend_line": 1.622417, "activity_lines": {"activity_5": 1.348, "activity_10": 1.36, "activity_20": 1.401524, "activity_30": 1.494328}, "trend_signal": 0, "fair_value": 5.721398, "relative_strength": -65.879069, "rate_of_change": -3.5462321060932758, "market_dynamics": 1.1156, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.25, "high": 1.3857, "low": 1.19, "close": 1.26, "volume": 62513}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.338364, "activity_20": 1.37481, "activity_30": 1.470946}, "trend_signal": 0, "fair_value": 5.659434, "relative_strength": -62.970285, "rate_of_change": -1.8336839419212165, "market_dynamics": 1.143071, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.3, "high": 2.22, "low": 1.3, "close": 2.085, "volume": 3778586}, "trend_line": 1.582167, "activity_lines": {"activity_5": 1.558333, "activity_10": 1.472, "activity_20": 1.43519, "activity_30": 1.50271}, "trend_signal": 0, "fair_value": 5.610469, "relative_strength": -37.408754, "rate_of_change": -0.6592715238025245, "market_dynamics": 1.23419, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.02, "high": 2.275, "low": 1.75, "close": 2.04, "volume": 4065892}, "trend_line": 1.570167, "activity_lines": {"activity_5": 1.746, "activity_10": 1.585909, "activity_20": 1.491833, "activity_30": 1.532247}, "trend_signal": 0, "fair_value": 5.56222, "relative_strength": -38.014379, "rate_of_change": -0.7584534375953998, "market_dynamics": 1.355007, "expectation": {"probability": 38.3562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e4aa25f-1bed-4010-aa0b-4951206d45fe/", "share_image": "https://sharemaestro.com/terminal/2e4aa25f-1bed-4010-aa0b-4951206d45fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}