{"ticker": {"uuid": "2e4ae3ad-153c-4707-a414-78901238f610", "symbol": "EPIN", "name": "HARBOR INTERNATIONAL EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPIN rose 21.23%, moving from 23.14 to 28.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.75 on the latest week. Expectation is positive at 61.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.05"}, {"label": "12-Week Change", "value": "21.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6614, "high": 28.0535, "low": 27.6099, "close": 28.0535, "volume": 810}, "trend_line": 24.09094, "activity_lines": {"activity_5": 27.014673, "activity_10": 26.291829, "activity_20": 25.353176, "activity_30": 24.865147}, "trend_signal": 1, "fair_value": 22.862288, "relative_strength": null, "rate_of_change": 0.8109039916338159, "market_dynamics": 0.752128, "expectation": {"probability": 61.9565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 20.031371, "high": 20.198035, "low": 19.8906, "close": 19.8906, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.111032, "high": 20.111032, "low": 19.7658, "close": 19.7658, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.771453, "high": 20.5013, "low": 19.771453, "close": 20.5013, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.052567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.564213, "high": 20.6905, "low": 20.502111, "close": 20.6905, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.21205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.436309, "high": 20.812493, "low": 20.436309, "close": 20.637, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20.458207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.29704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.631532, "high": 20.701272, "low": 20.519034, "close": 20.6604, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 20.579327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.761311, "high": 21.226084, "low": 20.761311, "close": 21.1119, "volume": 5001}, "trend_line": null, "activity_lines": {"activity_5": 20.799627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.465357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.815745, "high": 20.872887, "low": 20.3722, "close": 20.3722, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 20.68362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.453713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.57213, "high": 20.8378, "low": 20.57213, "close": 20.8378, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.73142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.496389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.745224, "high": 21.123491, "low": 20.745224, "close": 21.0974, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 20.855933, "activity_10": 20.729284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.55649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.150505, "high": 21.2759, "low": 20.963703, "close": 21.2759, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 21.009253, "activity_10": 20.860085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.621891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.115836, "high": 21.125658, "low": 20.9582, "close": 20.9582, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 21.01564, "activity_10": 20.907936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.649917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.750476, "high": 21.0592, "low": 20.750476, "close": 21.0592, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 21.06594, "activity_10": 20.952471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.243186, "high": 21.490206, "low": 21.211044, "close": 21.4161, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 21.189407, "activity_10": 21.051753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.733879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.572319, "high": 21.775391, "low": 21.572319, "close": 21.5872, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 21.331353, "activity_10": 21.168951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.790767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.786324, "high": 21.904378, "low": 21.457957, "close": 21.5274, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": 21.420713, "activity_10": 21.258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.836806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.639258, "high": 22.2201, "low": 21.639258, "close": 22.2201, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 21.724207, "activity_10": 21.457231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.918176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.271472, "high": 22.281392, "low": 21.3074, "close": 21.3074, "volume": 4712}, "trend_line": null, "activity_lines": {"activity_5": 21.63934, "activity_10": 21.470367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.700096, "high": 21.8991, "low": 21.678866, "close": 21.8991, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 21.73516, "activity_10": 21.574082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.990289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.089629, "high": 22.193, "low": 21.981099, "close": 22.193, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 21.896747, "activity_10": 21.711936, "activity_20": 21.374777, "activity_30": null}, "trend_signal": 0, "fair_value": 21.050425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.288213, "high": 22.288213, "low": 22.087919, "close": 22.24, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 22.033613, "activity_10": 21.838416, "activity_20": 21.48807, "activity_30": null}, "trend_signal": 0, "fair_value": 21.107071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.224014, "high": 22.224014, "low": 21.753486, "close": 21.8765, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 22.001807, "activity_10": 21.881276, "activity_20": 21.555556, "activity_30": null}, "trend_signal": 0, "fair_value": 21.142045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.16785, "high": 22.289971, "low": 21.9621, "close": 21.9621, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.02144, "activity_10": 21.923004, "activity_20": 21.621143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.691222, "high": 21.691222, "low": 21.108097, "close": 21.2574, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 21.762527, "activity_10": 21.820187, "activity_20": 21.61266, "activity_30": null}, "trend_signal": 0, "fair_value": 21.181021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.263548, "high": 21.9557, "low": 21.263548, "close": 21.9557, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 21.77916, "activity_10": 21.84722, "activity_20": 21.667983, "activity_30": null}, "trend_signal": 0, "fair_value": 21.212008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.817718, "high": 22.15541, "low": 21.817718, "close": 22.1192, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.866113, "activity_10": 21.89728, "activity_20": 21.732597, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.138466, "high": 22.466139, "low": 22.123982, "close": 22.2465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.003553, "activity_10": 21.959725, "activity_20": 21.802389, "activity_30": null}, "trend_signal": 0, "fair_value": 21.283922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7131, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.4654, "high": 22.4654, "low": 22.1851, "close": 22.4651, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.189193, "activity_10": 22.061436, "activity_20": 21.887596, "activity_30": null}, "trend_signal": 0, "fair_value": 21.326107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.5866, "high": 22.8897, "low": 22.5866, "close": 22.8897, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.482833, "activity_10": 22.219298, "activity_20": 22.003276, "activity_30": null}, "trend_signal": 0, "fair_value": 21.380024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.268314, "expectation": {"probability": 69.1473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.7898, "high": 23.2778, "low": 22.7898, "close": 23.2778, "volume": 12}, "trend_line": 21.443283, "activity_lines": {"activity_5": 22.79702, "activity_10": 22.429713, "activity_20": 22.146146, "activity_30": 21.866962}, "trend_signal": 1, "fair_value": 21.443283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.528347, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.7114, "high": 23.9531, "low": 23.7114, "close": 23.9531, "volume": 20}, "trend_line": 21.5787, "activity_lines": {"activity_5": 23.248167, "activity_10": 22.743185, "activity_20": 22.342948, "activity_30": 22.028886}, "trend_signal": 1, "fair_value": 21.524245, "relative_strength": null, "rate_of_change": 0.6315124414484495, "market_dynamics": 0.848157, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.113, "high": 24.2867, "low": 24.07, "close": 24.2867, "volume": 9}, "trend_line": 21.729397, "activity_lines": {"activity_5": 23.688253, "activity_10": 23.086165, "activity_20": 22.558773, "activity_30": 22.203595}, "trend_signal": 1, "fair_value": 21.610572, "relative_strength": null, "rate_of_change": 0.698359956809249, "market_dynamics": 1.185505, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.9133, "high": 24.6953, "low": 23.9133, "close": 24.6953, "volume": 2}, "trend_line": 21.869197, "activity_lines": {"activity_5": 24.128527, "activity_10": 23.459615, "activity_20": 22.797662, "activity_30": 22.394944}, "trend_signal": 1, "fair_value": 21.704048, "relative_strength": null, "rate_of_change": 0.6433680603286002, "market_dynamics": 1.416418, "expectation": {"probability": 71.7579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.7017, "high": 25.1222, "low": 24.5857, "close": 24.5857, "volume": 451}, "trend_line": 21.999037, "activity_lines": {"activity_5": 24.383587, "activity_10": 23.763442, "activity_20": 23.008798, "activity_30": 22.570202}, "trend_signal": 1, "fair_value": 21.788803, "relative_strength": null, "rate_of_change": 0.5937117855767704, "market_dynamics": 1.598762, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.7201, "high": 24.817, "low": 24.1548, "close": 24.817, "volume": 7}, "trend_line": 22.13837, "activity_lines": {"activity_5": 24.60268, "activity_10": 24.048809, "activity_20": 23.22687, "activity_30": 22.752006}, "trend_signal": 1, "fair_value": 21.875323, "relative_strength": null, "rate_of_change": 0.6333595420563047, "market_dynamics": 1.623015, "expectation": {"probability": 68.4597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.156, "high": 25.2203, "low": 24.769, "close": 24.919, "volume": 38}, "trend_line": 22.280323, "activity_lines": {"activity_5": 24.75316, "activity_10": 24.300698, "activity_20": 23.439275, "activity_30": 22.931402}, "trend_signal": 1, "fair_value": 21.959869, "relative_strength": null, "rate_of_change": 0.6412080022151626, "market_dynamics": 1.610764, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.9599, "high": 25.3788, "low": 24.9599, "close": 25.3788, "volume": 1}, "trend_line": 22.422553, "activity_lines": {"activity_5": 24.992513, "activity_10": 24.585282, "activity_20": 23.679321, "activity_30": 23.131303}, "trend_signal": 1, "fair_value": 22.052273, "relative_strength": null, "rate_of_change": 0.6383659698290793, "market_dynamics": 1.599459, "expectation": {"probability": 72.3176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.1119, "high": 25.556, "low": 25.1119, "close": 25.1746, "volume": 122}, "trend_line": 22.582633, "activity_lines": {"activity_5": 25.090993, "activity_10": 24.775787, "activity_20": 23.884878, "activity_30": 23.308855}, "trend_signal": 1, "fair_value": 22.134439, "relative_strength": null, "rate_of_change": 0.7139240567298499, "market_dynamics": 1.546612, "expectation": {"probability": 90.8772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.8865, "high": 24.8865, "low": 23.6079, "close": 23.6079, "volume": 217}, "trend_line": 22.67497, "activity_lines": {"activity_5": 24.635287, "activity_10": 24.632175, "activity_20": 23.92281, "activity_30": 23.375001}, "trend_signal": 1, "fair_value": 22.172221, "relative_strength": null, "rate_of_change": 0.40888500468478145, "market_dynamics": 1.224078, "expectation": {"probability": 83.2797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.8907, "high": 23.9458, "low": 23.1402, "close": 23.1402, "volume": 209}, "trend_line": 22.743063, "activity_lines": {"activity_5": 24.088867, "activity_10": 24.390467, "activity_20": 23.908061, "activity_30": 23.405016}, "trend_signal": 1, "fair_value": 22.19642, "relative_strength": null, "rate_of_change": 0.3003002870566139, "market_dynamics": 0.828857, "expectation": {"probability": 75.731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.6289, "high": 23.7528, "low": 22.6612, "close": 22.6612, "volume": 446}, "trend_line": 22.78924, "activity_lines": {"activity_5": 23.494567, "activity_10": 24.064171, "activity_20": 23.843184, "activity_30": 23.399734}, "trend_signal": 1, "fair_value": 22.207756, "relative_strength": null, "rate_of_change": 0.20303773506673278, "market_dynamics": 0.428705, "expectation": {"probability": 71.246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.2936, "high": 23.3822, "low": 22.6056, "close": 22.6056, "volume": 302}, "trend_line": 22.844153, "activity_lines": {"activity_5": 23.032253, "activity_10": 23.751255, "activity_20": 23.771005, "activity_30": 23.387887}, "trend_signal": 1, "fair_value": 22.217229, "relative_strength": null, "rate_of_change": 0.24096020753653521, "market_dynamics": 0.019972, "expectation": {"probability": 65.9763, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.5824, "high": 23.7272, "low": 22.5824, "close": 23.6009, "volume": 3949}, "trend_line": 22.928877, "activity_lines": {"activity_5": 23.086587, "activity_10": 23.649867, "activity_20": 23.790145, "activity_30": 23.436709}, "trend_signal": 1, "fair_value": 22.249407, "relative_strength": null, "rate_of_change": 0.3708782724402229, "market_dynamics": -0.040112, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.7904, "high": 24.7252, "low": 23.6474, "close": 24.7252, "volume": 1125}, "trend_line": 23.03918, "activity_lines": {"activity_5": 23.6206, "activity_10": 23.772796, "activity_20": 23.908558, "activity_30": 23.552601}, "trend_signal": 1, "fair_value": 22.305675, "relative_strength": null, "rate_of_change": 0.4810658629290995, "market_dynamics": -0.026057, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1473, "high": 25.7875, "low": 25.1473, "close": 25.7875, "volume": 357}, "trend_line": 23.17919, "activity_lines": {"activity_5": 24.434227, "activity_10": 24.086335, "activity_20": 24.111628, "activity_30": 23.729912}, "trend_signal": 1, "fair_value": 22.383049, "relative_strength": null, "rate_of_change": 0.6077039200179721, "market_dynamics": -0.004053, "expectation": {"probability": 62.4382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.6713, "high": 25.6713, "low": 24.9933, "close": 25.3547, "volume": 73}, "trend_line": 23.306767, "activity_lines": {"activity_5": 24.9271, "activity_10": 24.303536, "activity_20": 24.255233, "activity_30": 23.870267}, "trend_signal": 1, "fair_value": 22.44765, "relative_strength": null, "rate_of_change": 0.5503945564965915, "market_dynamics": -0.014315, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.34, "high": 25.5061, "low": 24.8977, "close": 25.49, "volume": 505}, "trend_line": 23.415763, "activity_lines": {"activity_5": 25.285507, "activity_10": 24.537416, "activity_20": 24.396316, "activity_30": 24.011121}, "trend_signal": 1, "fair_value": 22.512381, "relative_strength": null, "rate_of_change": 0.46765816983538583, "market_dynamics": -0.018493, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.2343, "high": 26.9563, "low": 25.2343, "close": 26.9563, "volume": 4696}, "trend_line": 23.60406, "activity_lines": {"activity_5": 25.940387, "activity_10": 25.035875, "activity_20": 24.661602, "activity_30": 24.239543}, "trend_signal": 1, "fair_value": 22.604963, "relative_strength": null, "rate_of_change": 0.8041463350991475, "market_dynamics": 0.18738, "expectation": {"probability": 61.8792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.9229, "high": 26.9229, "low": 25.91, "close": 25.99, "volume": 2125}, "trend_line": 23.740423, "activity_lines": {"activity_5": 26.049473, "activity_10": 25.326247, "activity_20": 24.813472, "activity_30": 24.393474}, "trend_signal": 1, "fair_value": 22.674045, "relative_strength": null, "rate_of_change": 0.5777099363414571, "market_dynamics": 0.295146, "expectation": {"probability": 66.1348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.16, "high": 26.895, "low": 25.79, "close": 26.895, "volume": 2396}, "trend_line": 23.897157, "activity_lines": {"activity_5": 26.375907, "activity_10": 25.737855, "activity_20": 25.03677, "activity_30": 24.596995}, "trend_signal": 1, "fair_value": 22.758464, "relative_strength": null, "rate_of_change": 0.6601988515537408, "market_dynamics": 0.524517, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6614, "high": 28.0535, "low": 27.6099, "close": 28.0535, "volume": 810}, "trend_line": 24.09094, "activity_lines": {"activity_5": 27.014673, "activity_10": 26.291829, "activity_20": 25.353176, "activity_30": 24.865147}, "trend_signal": 1, "fair_value": 22.862288, "relative_strength": null, "rate_of_change": 0.8109039916338159, "market_dynamics": 0.752128, "expectation": {"probability": 61.9565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e4ae3ad-153c-4707-a414-78901238f610/", "share_image": "https://sharemaestro.com/terminal/2e4ae3ad-153c-4707-a414-78901238f610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}