{"ticker": {"uuid": "2e4bf745-765c-465d-81c6-06a6c8dc4e60", "symbol": "2410", "name": "TYK Medicines, Inc", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2410 fell 15.37%, moving from 10.80 to 9.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.98 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 40.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.14"}, {"label": "12-Week Change", "value": "-15.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.98"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 9.32, "low": 8.0, "close": 9.14, "volume": 22557200}, "trend_line": 11.852, "activity_lines": {"activity_5": 8.822667, "activity_10": 9.434, "activity_20": 10.249619, "activity_30": 10.970688}, "trend_signal": 0, "fair_value": 21.337957, "relative_strength": -34.981401, "rate_of_change": -1.7084093547852008, "market_dynamics": -0.625479, "expectation": {"probability": 40.5281, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 14.48, "high": 23.1, "low": 12.86, "close": 21.6, "volume": 4949000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.6, "high": 24.200001, "low": 19.74, "close": 21.6, "volume": 940000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.1, "high": 28.6, "low": 20.35, "close": 28.4, "volume": 1194440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.4, "high": 34.349998, "low": 26.950001, "close": 31.9, "volume": 819500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.9, "high": 31.9, "low": 27.549999, "close": 28.549999, "volume": 292900}, "trend_line": null, "activity_lines": {"activity_5": 28.023333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.4, "high": 32.0, "low": 28.5, "close": 31.65, "volume": 469000}, "trend_line": null, "activity_lines": {"activity_5": 29.77, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.0, "high": 37.0, "low": 30.0, "close": 31.799999, "volume": 504000}, "trend_line": null, "activity_lines": {"activity_5": 30.896666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.799999, "high": 33.599998, "low": 29.0, "close": 32.150002, "volume": 511000}, "trend_line": null, "activity_lines": {"activity_5": 31.46, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.45625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.150002, "high": 33.599998, "low": 31.1, "close": 33.200001, "volume": 637000}, "trend_line": null, "activity_lines": {"activity_5": 32.123334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 29.9, "close": 30.950001, "volume": 552500}, "trend_line": null, "activity_lines": {"activity_5": 31.950001, "activity_10": 30.879091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 23.25, "close": 23.25, "volume": 787500}, "trend_line": null, "activity_lines": {"activity_5": 29.050001, "activity_10": 29.800909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.640909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.950001, "high": 25.5, "low": 19.559999, "close": 25.5, "volume": 477500}, "trend_line": null, "activity_lines": {"activity_5": 27.46, "activity_10": 29.101819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.379167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0, "high": 27.5, "low": 21.5, "close": 24.15, "volume": 311000}, "trend_line": null, "activity_lines": {"activity_5": 25.84, "activity_10": 28.086364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.053846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.15, "high": 30.549999, "low": 22.5, "close": 30.549999, "volume": 877500}, "trend_line": null, "activity_lines": {"activity_5": 26.886666, "activity_10": 28.311818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.232143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.549999, "high": 40.75, "low": 29.4, "close": 38.5, "volume": 1062000}, "trend_line": null, "activity_lines": {"activity_5": 30.76, "activity_10": 30.007273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.0, "high": 43.0, "low": 36.799999, "close": 43.0, "volume": 381500}, "trend_line": null, "activity_lines": {"activity_5": 35.63, "activity_10": 32.34, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.796875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3229, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.5, "high": 45.5, "low": 38.799999, "close": 44.400002, "volume": 481500}, "trend_line": null, "activity_lines": {"activity_5": 39.650001, "activity_10": 34.720909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.655883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.400002, "high": 54.700001, "low": 40.650002, "close": 54.700001, "volume": 1107049}, "trend_line": null, "activity_lines": {"activity_5": 45.843334, "activity_10": 38.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.991667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2825, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.700001, "high": 56.549999, "low": 53.150002, "close": 53.150002, "volume": 350500}, "trend_line": null, "activity_lines": {"activity_5": 49.483335, "activity_10": 42.078183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.267, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.0, "high": 54.0, "low": 44.0, "close": 48.0, "volume": 405500}, "trend_line": null, "activity_lines": {"activity_5": 49.900001, "activity_10": 44.111819, "activity_20": 37.983334, "activity_30": null}, "trend_signal": 0, "fair_value": 33.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.400002, "high": 48.75, "low": 16.0, "close": 20.5, "volume": 1212000}, "trend_line": null, "activity_lines": {"activity_5": 40.516667, "activity_10": 40.835455, "activity_20": 36.711905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.85, "high": 20.85, "low": 13.0, "close": 19.700001, "volume": 1074000}, "trend_line": null, "activity_lines": {"activity_5": 32.366667, "activity_10": 37.463637, "activity_20": 35.369524, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.0, "high": 26.5, "low": 21.0, "close": 25.0, "volume": 319500}, "trend_line": null, "activity_lines": {"activity_5": 27.63, "activity_10": 35.16091, "activity_20": 34.540953, "activity_30": null}, "trend_signal": 0, "fair_value": 32.269566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 22.1, "close": 23.0, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 24.206667, "activity_10": 32.479091, "activity_20": 33.538096, "activity_30": null}, "trend_signal": 0, "fair_value": 31.883334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 19.5, "close": 22.15, "volume": 84500}, "trend_line": null, "activity_lines": {"activity_5": 22.51, "activity_10": 29.78, "activity_20": 32.496667, "activity_30": null}, "trend_signal": 0, "fair_value": 31.494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.0, "close": 24.450001, "volume": 694500}, "trend_line": null, "activity_lines": {"activity_5": 23.303334, "activity_10": 27.796364, "activity_20": 31.704762, "activity_30": null}, "trend_signal": 0, "fair_value": 31.223077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.9, "high": 35.450001, "low": 23.549999, "close": 31.0, "volume": 1049500}, "trend_line": null, "activity_lines": {"activity_5": 26.016667, "activity_10": 27.340909, "activity_20": 31.570953, "activity_30": null}, "trend_signal": 0, "fair_value": 31.214815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.950001, "high": 32.349998, "low": 22.4, "close": 32.349998, "volume": 5164600}, "trend_line": null, "activity_lines": {"activity_5": 28.426666, "activity_10": 27.374545, "activity_20": 31.569524, "activity_30": null}, "trend_signal": 0, "fair_value": 31.255357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.349998, "high": 34.5, "low": 27.0, "close": 30.6, "volume": 4437500}, "trend_line": null, "activity_lines": {"activity_5": 29.763333, "activity_10": 27.496363, "activity_20": 31.400476, "activity_30": null}, "trend_signal": 0, "fair_value": 31.232759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.015586, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.150002, "high": 46.099998, "low": 27.5, "close": 28.6, "volume": 8625500}, "trend_line": 31.145, "activity_lines": {"activity_5": 29.926666, "activity_10": 27.664545, "activity_20": 31.053333, "activity_30": 31.494731}, "trend_signal": 0, "fair_value": 31.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.014581, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.6, "high": 30.950001, "low": 25.799999, "close": 28.299999, "volume": 5710000}, "trend_line": 31.368334, "activity_lines": {"activity_5": 29.559999, "activity_10": 28.130909, "activity_20": 30.68881, "activity_30": 31.311183}, "trend_signal": 0, "fair_value": 31.053226, "relative_strength": null, "rate_of_change": 0.7170781826938554, "market_dynamics": 0.011685, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.450001, "high": 36.099998, "low": 27.1, "close": 35.450001, "volume": 14639000}, "trend_line": 31.83, "activity_lines": {"activity_5": 31.32, "activity_10": 29.755454, "activity_20": 30.981191, "activity_30": 31.574516}, "trend_signal": 0, "fair_value": 31.190625, "relative_strength": null, "rate_of_change": 1.4717581112213274, "market_dynamics": -0.007229, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.450001, "high": 41.400002, "low": 29.799999, "close": 32.549999, "volume": 18195000}, "trend_line": 31.968334, "activity_lines": {"activity_5": 31.816666, "activity_10": 30.566363, "activity_20": 30.95, "activity_30": 31.620968}, "trend_signal": 0, "fair_value": 31.231818, "relative_strength": null, "rate_of_change": 0.43460257618598935, "market_dynamics": 0.001077, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.75, "high": 30.75, "low": 23.85, "close": 27.0, "volume": 8011000}, "trend_line": 31.805, "activity_lines": {"activity_5": 30.45, "activity_10": 30.230909, "activity_20": 30.350238, "activity_30": 31.30043}, "trend_signal": 0, "fair_value": 31.107353, "relative_strength": null, "rate_of_change": -0.5109243415687504, "market_dynamics": -0.106215, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.1, "high": 28.0, "low": 25.200001, "close": 27.299999, "volume": 7531500}, "trend_line": 31.763334, "activity_lines": {"activity_5": 29.423333, "activity_10": 29.877272, "activity_20": 29.795952, "activity_30": 31.009785}, "trend_signal": 0, "fair_value": 30.998572, "relative_strength": null, "rate_of_change": -0.13100455903159666, "market_dynamics": 0.005227, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.1, "high": 28.75, "low": 26.299999, "close": 27.5, "volume": 7846000}, "trend_line": 31.625, "activity_lines": {"activity_5": 28.55, "activity_10": 29.466363, "activity_20": 29.314047, "activity_30": 30.734731}, "trend_signal": 0, "fair_value": 30.901389, "relative_strength": null, "rate_of_change": -0.43551473532344054, "market_dynamics": 0.031393, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.0, "high": 34.349998, "low": 26.299999, "close": 34.349998, "volume": 15140500}, "trend_line": 31.71, "activity_lines": {"activity_5": 30.013332, "activity_10": 30.245454, "activity_20": 29.558333, "activity_30": 30.910537}, "trend_signal": 0, "fair_value": 30.994595, "relative_strength": null, "rate_of_change": 0.2687747035573149, "market_dynamics": 0.190979, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.400002, "high": 33.5, "low": 29.549999, "close": 30.950001, "volume": 12881500}, "trend_line": 31.67, "activity_lines": {"activity_5": 30.416666, "activity_10": 30.345454, "activity_20": 29.526666, "activity_30": 30.861505}, "trend_signal": 0, "fair_value": 30.993421, "relative_strength": null, "rate_of_change": -0.12614317250078572, "market_dynamics": 0.446396, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.0, "high": 32.400002, "low": 23.65, "close": 23.65, "volume": 13285540}, "trend_line": 31.351667, "activity_lines": {"activity_5": 28.493333, "activity_10": 29.143636, "activity_20": 28.912857, "activity_30": 30.344086}, "trend_signal": 0, "fair_value": 30.805128, "relative_strength": null, "rate_of_change": -1.00515629933692, "market_dynamics": 0.366083, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 21.200001, "close": 21.950001, "volume": 6386000}, "trend_line": 31.051667, "activity_lines": {"activity_5": 26.226667, "activity_10": 27.759091, "activity_20": 28.277619, "activity_30": 29.737527}, "trend_signal": 0, "fair_value": 30.58375, "relative_strength": null, "rate_of_change": -0.9568869176876647, "market_dynamics": 0.100595, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.950001, "high": 23.549999, "low": 19.9, "close": 20.1, "volume": 3554000}, "trend_line": 30.946667, "activity_lines": {"activity_5": 23.7, "activity_10": 26.159091, "activity_20": 27.590238, "activity_30": 29.030968}, "trend_signal": 0, "fair_value": 30.328049, "relative_strength": null, "rate_of_change": -0.3381460969551067, "market_dynamics": -0.36127, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.75, "high": 25.299999, "low": 20.5, "close": 23.700001, "volume": 4830000}, "trend_line": 30.886667, "activity_lines": {"activity_5": 22.866667, "activity_10": 25.362727, "activity_20": 27.247619, "activity_30": 28.563441}, "trend_signal": 0, "fair_value": 30.170238, "relative_strength": null, "rate_of_change": -0.19388194534811218, "market_dynamics": -0.732173, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.700001, "high": 25.0, "low": 19.280001, "close": 19.459999, "volume": 19236296}, "trend_line": 30.730333, "activity_lines": {"activity_5": 21.33, "activity_10": 24.009091, "activity_20": 26.482143, "activity_30": 27.826237}, "trend_signal": 0, "fair_value": 29.921163, "relative_strength": null, "rate_of_change": -0.506153674658381, "market_dynamics": -0.863074, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.48, "high": 20.950001, "low": 15.56, "close": 16.860001, "volume": 23200080}, "trend_line": 30.274, "activity_lines": {"activity_5": 19.692667, "activity_10": 22.420727, "activity_20": 25.495429, "activity_30": 26.931376}, "trend_signal": 0, "fair_value": 29.624318, "relative_strength": null, "rate_of_change": -1.484959502391337, "market_dynamics": -0.800557, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.860001, "high": 22.0, "low": 16.200001, "close": 19.639999, "volume": 19863620}, "trend_line": 29.645333, "activity_lines": {"activity_5": 19.434667, "activity_10": 21.522182, "activity_20": 24.802714, "activity_30": 26.245312}, "trend_signal": 0, "fair_value": 29.402445, "relative_strength": null, "rate_of_change": -2.0765904736737797, "market_dynamics": -0.646792, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.5, "high": 23.049999, "low": 19.219999, "close": 21.049999, "volume": 9833500}, "trend_line": 28.913667, "activity_lines": {"activity_5": 19.800666, "activity_10": 21.019273, "activity_20": 24.256238, "activity_30": 25.690774}, "trend_signal": 0, "fair_value": 29.22087, "relative_strength": null, "rate_of_change": -2.4680647034728893, "market_dynamics": -0.657758, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 21.450001, "low": 19.280001, "close": 19.82, "volume": 4831000}, "trend_line": 28.094333, "activity_lines": {"activity_5": 19.693333, "activity_10": 20.41, "activity_20": 23.608809, "activity_30": 25.104086}, "trend_signal": 0, "fair_value": 29.020851, "relative_strength": null, "rate_of_change": -2.833725656451675, "market_dynamics": -0.759992, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.82, "high": 20.450001, "low": 18.34, "close": 19.059999, "volume": 10263000}, "trend_line": 26.906333, "activity_lines": {"activity_5": 19.591333, "activity_10": 19.926727, "activity_20": 22.942238, "activity_30": 24.521226}, "trend_signal": 0, "fair_value": 28.813333, "relative_strength": null, "rate_of_change": -4.2286108020432405, "market_dynamics": -0.824845, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.02, "high": 23.5, "low": 17.82, "close": 19.780001, "volume": 39772000}, "trend_line": 25.794, "activity_lines": {"activity_5": 19.756, "activity_10": 19.790545, "activity_20": 22.407524, "activity_30": 24.061462}, "trend_signal": 0, "fair_value": 28.62898, "relative_strength": null, "rate_of_change": -4.1340936351304345, "market_dynamics": -0.715816, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.049999, "high": 25.75, "low": 17.42, "close": 17.42, "volume": 56811500}, "trend_line": 24.774667, "activity_lines": {"activity_5": 18.939333, "activity_10": 19.295636, "activity_20": 21.699571, "activity_30": 23.521204}, "trend_signal": 0, "fair_value": 28.4048, "relative_strength": null, "rate_of_change": -3.9518221291773266, "market_dynamics": -0.541579, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.6, "high": 19.92, "low": 17.030001, "close": 17.950001, "volume": 19084000}, "trend_line": 24.689667, "activity_lines": {"activity_5": 18.447334, "activity_10": 18.979455, "activity_20": 21.095333, "activity_30": 23.080903}, "trend_signal": 0, "fair_value": 28.199804, "relative_strength": null, "rate_of_change": -0.34309240160523996, "market_dynamics": -0.544911, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.99, "high": 20.5, "low": 16.59, "close": 20.42, "volume": 32795440}, "trend_line": 24.713667, "activity_lines": {"activity_5": 18.985334, "activity_10": 19.151455, "activity_20": 20.775619, "activity_30": 22.805441}, "trend_signal": 0, "fair_value": 28.050192, "relative_strength": -38.796252, "rate_of_change": 0.09720665734374186, "market_dynamics": -0.386824, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.42, "high": 20.42, "low": 13.59, "close": 15.73, "volume": 103354571}, "trend_line": 24.404667, "activity_lines": {"activity_5": 17.92, "activity_10": 18.530364, "activity_20": 20.08081, "activity_30": 22.225849}, "trend_signal": 0, "fair_value": 27.817736, "relative_strength": -52.563379, "rate_of_change": -1.250320318712723, "market_dynamics": -0.371145, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.53, "high": 16.370001, "low": 14.59, "close": 14.67, "volume": 32113500}, "trend_line": 24.127, "activity_lines": {"activity_5": 16.723333, "activity_10": 17.784364, "activity_20": 19.365143, "activity_30": 21.597806}, "trend_signal": 0, "fair_value": 27.574259, "relative_strength": -54.89047, "rate_of_change": -1.1377618879208677, "market_dynamics": -0.449245, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.93, "high": 15.73, "low": 13.83, "close": 15.48, "volume": 28783594}, "trend_line": 23.904667, "activity_lines": {"activity_5": 16.137333, "activity_10": 17.225455, "activity_20": 18.785333, "activity_30": 21.039935}, "trend_signal": 0, "fair_value": 27.354364, "relative_strength": -52.316592, "rate_of_change": -0.9215111700584366, "market_dynamics": -0.27316, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.58, "high": 15.69, "low": 13.58, "close": 14.64, "volume": 26826300}, "trend_line": 23.577667, "activity_lines": {"activity_5": 15.400667, "activity_10": 16.589455, "activity_20": 18.18181, "activity_30": 20.442215}, "trend_signal": 0, "fair_value": 27.127322, "relative_strength": -55.707202, "rate_of_change": -1.3679337177129394, "market_dynamics": -0.410243, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.8, "high": 22.559999, "low": 14.25, "close": 15.18, "volume": 277043049}, "trend_line": 23.050333, "activity_lines": {"activity_5": 15.064667, "activity_10": 16.168182, "activity_20": 17.690952, "activity_30": 19.90043}, "trend_signal": 0, "fair_value": 26.917719, "relative_strength": -53.639032, "rate_of_change": -2.2365826101454536, "market_dynamics": -0.308888, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.35, "high": 16.870001, "low": 14.81, "close": 15.55, "volume": 51700781}, "trend_line": 22.490333, "activity_lines": {"activity_5": 15.201333, "activity_10": 15.898546, "activity_20": 17.326619, "activity_30": 19.416538}, "trend_signal": 0, "fair_value": 26.721724, "relative_strength": -51.034533, "rate_of_change": -2.4294659864566763, "market_dynamics": -0.209062, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.57, "high": 18.5, "low": 15.35, "close": 18.1, "volume": 17647300}, "trend_line": 22.073667, "activity_lines": {"activity_5": 16.2, "activity_10": 16.156364, "activity_20": 17.278476, "activity_30": 19.13329}, "trend_signal": 0, "fair_value": 26.575593, "relative_strength": -44.488837, "rate_of_change": -1.8526448674637201, "market_dynamics": -0.082423, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 15.65, "close": 16.030001, "volume": 15352544}, "trend_line": 21.654667, "activity_lines": {"activity_5": 16.28, "activity_10": 16.068364, "activity_20": 17.059619, "activity_30": 18.743376}, "trend_signal": 0, "fair_value": 26.399833, "relative_strength": -48.502291, "rate_of_change": -1.8981893674485555, "market_dynamics": 0.05931, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.35, "high": 16.879999, "low": 14.91, "close": 15.38, "volume": 32024335}, "trend_line": 21.224, "activity_lines": {"activity_5": 16.106667, "activity_10": 15.887455, "activity_20": 16.807048, "activity_30": 18.338559}, "trend_signal": 0, "fair_value": 26.21918, "relative_strength": -47.710886, "rate_of_change": -1.9887953021858968, "market_dynamics": -0.067218, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.71, "high": 15.96, "low": 14.0, "close": 14.18, "volume": 21918297}, "trend_line": 20.515, "activity_lines": {"activity_5": 15.484, "activity_10": 15.535091, "activity_20": 16.462667, "activity_30": 17.884108}, "trend_signal": 0, "fair_value": 26.025, "relative_strength": -52.723249, "rate_of_change": -3.340557859027514, "market_dynamics": -0.114615, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.18, "high": 15.76, "low": 14.07, "close": 15.32, "volume": 23160397}, "trend_line": 19.940667, "activity_lines": {"activity_5": 15.308, "activity_10": 15.503455, "activity_20": 16.272191, "activity_30": 17.548946}, "trend_signal": 0, "fair_value": 25.855079, "relative_strength": -47.949066, "rate_of_change": -2.7995759200584907, "market_dynamics": -0.162244, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.5, "high": 15.7, "low": 14.22, "close": 14.24, "volume": 12489186}, "trend_line": 19.515333, "activity_lines": {"activity_5": 14.787333, "activity_10": 15.282909, "activity_20": 15.998572, "activity_30": 17.181161}, "trend_signal": 0, "fair_value": 25.673594, "relative_strength": -51.673983, "rate_of_change": -2.1329978580957345, "market_dynamics": -0.127574, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.2, "high": 14.54, "low": 13.5, "close": 13.8, "volume": 14469429}, "trend_line": 19.065333, "activity_lines": {"activity_5": 14.377333, "activity_10": 14.990182, "activity_20": 15.695524, "activity_30": 16.81243}, "trend_signal": 0, "fair_value": 25.490923, "relative_strength": -53.169396, "rate_of_change": -2.305879177157773, "market_dynamics": -0.147533, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.7, "high": 14.39, "low": 12.14, "close": 12.26, "volume": 11751643}, "trend_line": 18.557333, "activity_lines": {"activity_5": 13.602667, "activity_10": 14.448, "activity_20": 15.273619, "activity_30": 16.373376}, "trend_signal": 0, "fair_value": 25.290455, "relative_strength": -55.309895, "rate_of_change": -2.66452204113088, "market_dynamics": -0.281839, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.26, "high": 13.68, "low": 12.1, "close": 13.53, "volume": 11125290}, "trend_line": 17.863333, "activity_lines": {"activity_5": 13.459333, "activity_10": 14.18, "activity_20": 15.014524, "activity_30": 16.049032}, "trend_signal": 0, "fair_value": 25.114925, "relative_strength": -50.62551, "rate_of_change": -3.739761527154786, "market_dynamics": -0.284761, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.45, "high": 14.95, "low": 12.37, "close": 14.0, "volume": 24122838}, "trend_line": 17.298333, "activity_lines": {"activity_5": 13.516, "activity_10": 14.027455, "activity_20": 14.830143, "activity_30": 15.799785}, "trend_signal": 0, "fair_value": 24.951471, "relative_strength": -47.811705, "rate_of_change": -3.1629035857977974, "market_dynamics": -0.195322, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.0, "high": 14.27, "low": 12.79, "close": 13.13, "volume": 16847227}, "trend_line": 16.947667, "activity_lines": {"activity_5": 13.370667, "activity_10": 13.744909, "activity_20": 14.587, "activity_30": 15.53086}, "trend_signal": 0, "fair_value": 24.780145, "relative_strength": -49.219665, "rate_of_change": -2.027166432742394, "market_dynamics": -0.154549, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.95, "high": 13.91, "low": 12.74, "close": 13.32, "volume": 10114418}, "trend_line": 16.66, "activity_lines": {"activity_5": 13.362667, "activity_10": 13.587273, "activity_20": 14.393619, "activity_30": 15.296817}, "trend_signal": 0, "fair_value": 24.616429, "relative_strength": -45.537791, "rate_of_change": -1.6973840706216319, "market_dynamics": 0.114152, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.45, "high": 13.55, "low": 12.84, "close": 12.84, "volume": 2314181}, "trend_line": 16.418, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.391636, "activity_20": 14.174048, "activity_30": 15.050366}, "trend_signal": 0, "fair_value": 24.450563, "relative_strength": -45.39175, "rate_of_change": -1.4525810324129704, "market_dynamics": 0.102071, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.82, "high": 13.76, "low": 12.2, "close": 12.93, "volume": 5887717}, "trend_line": 16.059, "activity_lines": {"activity_5": 13.082, "activity_10": 13.258545, "activity_20": 13.987381, "activity_30": 14.825333}, "trend_signal": 0, "fair_value": 24.290556, "relative_strength": -43.793248, "rate_of_change": -2.1866244365939713, "market_dynamics": 0.156212, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.9, "high": 14.89, "low": 12.61, "close": 14.3, "volume": 30465340}, "trend_line": 15.887, "activity_lines": {"activity_5": 13.434, "activity_10": 13.397273, "activity_20": 13.966857, "activity_30": 14.71185}, "trend_signal": 0, "fair_value": 24.153699, "relative_strength": -36.847857, "rate_of_change": -1.0710505012765466, "market_dynamics": 0.406675, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.45, "high": 14.68, "low": 13.4, "close": 13.56, "volume": 16626687}, "trend_line": 15.777, "activity_lines": {"activity_5": 13.519333, "activity_10": 13.42, "activity_20": 13.882667, "activity_30": 14.56172}, "trend_signal": 0, "fair_value": 24.010541, "relative_strength": -40.823478, "rate_of_change": -0.6923900044061259, "market_dynamics": 0.581211, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.5, "high": 13.59, "low": 12.88, "close": 12.98, "volume": 8180612}, "trend_line": 15.555, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.349636, "activity_20": 13.748524, "activity_30": 14.381269}, "trend_signal": 0, "fair_value": 23.863467, "relative_strength": -42.161339, "rate_of_change": -1.4071116181783578, "market_dynamics": 0.77115, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.98, "high": 14.13, "low": 12.14, "close": 12.65, "volume": 21704575}, "trend_line": 15.275, "activity_lines": {"activity_5": 13.158667, "activity_10": 13.234182, "activity_20": 13.594857, "activity_30": 14.19385}, "trend_signal": 0, "fair_value": 23.715921, "relative_strength": -44.078487, "rate_of_change": -1.8000642880102822, "market_dynamics": 0.878806, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.95, "high": 13.47, "low": 12.15, "close": 12.9, "volume": 11214105}, "trend_line": 15.044333, "activity_lines": {"activity_5": 13.030667, "activity_10": 13.157091, "activity_20": 13.474476, "activity_30": 14.040624}, "trend_signal": 0, "fair_value": 23.575455, "relative_strength": -40.417139, "rate_of_change": -1.5100949263502481, "market_dynamics": 0.817698, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.25, "high": 13.45, "low": 12.48, "close": 12.8, "volume": 8110100}, "trend_line": 14.835667, "activity_lines": {"activity_5": 12.871333, "activity_10": 13.073273, "activity_20": 13.355429, "activity_30": 13.895828}, "trend_signal": 0, "fair_value": 23.437308, "relative_strength": -40.047648, "rate_of_change": -1.387007320297943, "market_dynamics": 0.812998, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.9, "high": 12.98, "low": 12.7, "close": 12.98, "volume": 67457}, "trend_line": 14.609, "activity_lines": {"activity_5": 12.872, "activity_10": 13.044, "activity_20": 13.266619, "activity_30": 13.776108}, "trend_signal": 0, "fair_value": 23.304937, "relative_strength": -37.613066, "rate_of_change": -1.5278517642651377, "market_dynamics": 0.886379, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.35, "high": 13.09, "low": 12.35, "close": 12.6, "volume": 4291023}, "trend_line": 14.448333, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.948364, "activity_20": 13.166, "activity_30": 13.646495}, "trend_signal": 0, "fair_value": 23.171125, "relative_strength": -38.52719, "rate_of_change": -1.0997809569443502, "market_dynamics": 0.860922, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.52, "high": 12.52, "low": 9.85, "close": 11.1, "volume": 20855702}, "trend_line": 14.22, "activity_lines": {"activity_5": 12.222667, "activity_10": 12.593091, "activity_20": 12.938857, "activity_30": 13.430473}, "trend_signal": 0, "fair_value": 23.022099, "relative_strength": -42.820904, "rate_of_change": -1.580341482993223, "market_dynamics": 0.750993, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.98, "high": 11.37, "low": 10.51, "close": 10.8, "volume": 8695600}, "trend_line": 13.899333, "activity_lines": {"activity_5": 11.664, "activity_10": 12.214909, "activity_20": 12.703524, "activity_30": 13.209828}, "trend_signal": 0, "fair_value": 22.873049, "relative_strength": -42.60198, "rate_of_change": -2.255042194092829, "market_dynamics": 0.445081, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8, "high": 11.36, "low": 10.17, "close": 10.17, "volume": 7444000}, "trend_line": 13.714, "activity_lines": {"activity_5": 11.035333, "activity_10": 11.760909, "activity_20": 12.424286, "activity_30": 12.969226}, "trend_signal": 0, "fair_value": 22.72, "relative_strength": -44.401129, "rate_of_change": -1.333394919022373, "market_dynamics": 0.00244, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.81, "close": 10.15, "volume": 8072000}, "trend_line": 13.563333, "activity_lines": {"activity_5": 10.575333, "activity_10": 11.378364, "activity_20": 12.167667, "activity_30": 12.73929}, "trend_signal": 0, "fair_value": 22.570357, "relative_strength": -42.083768, "rate_of_change": -1.098636429925626, "market_dynamics": -0.441681, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.01, "high": 11.34, "low": 9.9, "close": 11.0, "volume": 13198000}, "trend_line": 13.414, "activity_lines": {"activity_5": 10.587333, "activity_10": 11.212364, "activity_20": 12.011476, "activity_30": 12.573914}, "trend_signal": 0, "fair_value": 22.434235, "relative_strength": -35.914001, "rate_of_change": -1.1010051880315876, "market_dynamics": -0.568015, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 11.89, "low": 10.9, "close": 11.09, "volume": 5207500}, "trend_line": 13.295667, "activity_lines": {"activity_5": 10.736, "activity_10": 11.098727, "activity_20": 11.87719, "activity_30": 12.423979}, "trend_signal": 0, "fair_value": 22.302326, "relative_strength": -35.76924, "rate_of_change": -0.8821604294021157, "market_dynamics": -0.567586, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.07, "high": 11.89, "low": 10.57, "close": 11.04, "volume": 17488500}, "trend_line": 13.157667, "activity_lines": {"activity_5": 10.868667, "activity_10": 11.004364, "activity_20": 11.743714, "activity_30": 12.278452}, "trend_signal": 0, "fair_value": 22.172874, "relative_strength": -35.112816, "rate_of_change": -1.0379321323255155, "market_dynamics": -0.446054, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.91, "high": 11.11, "low": 10.08, "close": 10.21, "volume": 9053500}, "trend_line": 12.979667, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.792909, "activity_20": 11.543048, "activity_30": 12.08828}, "trend_signal": 0, "fair_value": 22.036932, "relative_strength": -37.996957, "rate_of_change": -1.3528234146676672, "market_dynamics": -0.423339, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.21, "high": 10.4, "low": 9.89, "close": 9.94, "volume": 5829500}, "trend_line": 12.707667, "activity_lines": {"activity_5": 10.456, "activity_10": 10.579455, "activity_20": 11.334714, "activity_30": 11.892172}, "trend_signal": 0, "fair_value": 21.901011, "relative_strength": -36.983794, "rate_of_change": -2.095585348992378, "market_dynamics": -0.59146, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.94, "high": 10.09, "low": 9.2, "close": 9.67, "volume": 6014000}, "trend_line": 12.495667, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.372182, "activity_20": 11.115857, "activity_30": 11.696194}, "trend_signal": 0, "fair_value": 21.765111, "relative_strength": -38.212425, "rate_of_change": -1.6682841941011006, "market_dynamics": -0.720958, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.0, "close": 8.36, "volume": 14071500}, "trend_line": 12.261667, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.98, "activity_20": 10.789619, "activity_30": 11.429376}, "trend_signal": 0, "fair_value": 21.617802, "relative_strength": -44.451111, "rate_of_change": -1.8726491350961896, "market_dynamics": -0.84951, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.37, "high": 10.41, "low": 7.99, "close": 8.07, "volume": 27622700}, "trend_line": 12.058, "activity_lines": {"activity_5": 8.859333, "activity_10": 9.584909, "activity_20": 10.457095, "activity_30": 11.158946}, "trend_signal": 0, "fair_value": 21.470544, "relative_strength": -44.498922, "rate_of_change": -1.6610057996192473, "market_dynamics": -0.787102, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 9.32, "low": 8.0, "close": 9.14, "volume": 22557200}, "trend_line": 11.852, "activity_lines": {"activity_5": 8.822667, "activity_10": 9.434, "activity_20": 10.249619, "activity_30": 10.970688}, "trend_signal": 0, "fair_value": 21.337957, "relative_strength": -34.981401, "rate_of_change": -1.7084093547852008, "market_dynamics": -0.625479, "expectation": {"probability": 40.5281, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e4bf745-765c-465d-81c6-06a6c8dc4e60/", "share_image": "https://sharemaestro.com/terminal/2e4bf745-765c-465d-81c6-06a6c8dc4e60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}