{"ticker": {"uuid": "2e4d98f5-9e42-4cc4-b68e-26e2d6b0ef5f", "symbol": "SFLEX", "name": "Starflex Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFLEX fell 12.50%, moving from 3.20 to 2.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.66 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 44.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.66"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.76, "close": 2.8, "volume": 6409500}, "trend_line": 2.975511, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.847273, "activity_20": 2.956757, "activity_30": 2.990733}, "trend_signal": 0, "fair_value": 2.965785, "relative_strength": -18.663458, "rate_of_change": 0.336567156629668, "market_dynamics": -1.062193, "expectation": {"probability": 44.6376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.364582, "high": 3.364582, "low": 3.100347, "close": 3.117963, "volume": 4656700}, "trend_line": 2.963656, "activity_lines": {"activity_5": 3.249493, "activity_10": 3.163385, "activity_20": 3.139039, "activity_30": 3.07279}, "trend_signal": 1, "fair_value": 4.103658, "relative_strength": 6.826128, "rate_of_change": 0.28793829883926775, "market_dynamics": 0.261651, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.117963, "high": 3.382197, "low": 3.047501, "close": 3.223657, "volume": 8305400}, "trend_line": 2.979761, "activity_lines": {"activity_5": 3.240098, "activity_10": 3.183467, "activity_20": 3.150931, "activity_30": 3.089564}, "trend_signal": 1, "fair_value": 4.095311, "relative_strength": 10.262099, "rate_of_change": 0.5434166448467715, "market_dynamics": 0.223923, "expectation": {"probability": 36.8127, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.276504, "high": 3.769741, "low": 3.241273, "close": 3.716894, "volume": 95812500}, "trend_line": 3.014634, "activity_lines": {"activity_5": 3.391592, "activity_10": 3.292061, "activity_20": 3.208079, "activity_30": 3.137121}, "trend_signal": 1, "fair_value": 4.087685, "relative_strength": 31.174596, "rate_of_change": 1.1703287612664288, "market_dynamics": 0.42002, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.734509, "high": 3.734509, "low": 3.399813, "close": 3.593585, "volume": 35767900}, "trend_line": 3.045398, "activity_lines": {"activity_5": 3.473799, "activity_10": 3.367464, "activity_20": 3.249415, "activity_30": 3.174473}, "trend_signal": 1, "fair_value": 4.075203, "relative_strength": 26.461957, "rate_of_change": 1.0204887226774464, "market_dynamics": 0.572247, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.646432, "high": 3.945897, "low": 3.558354, "close": 3.840204, "volume": 47850900}, "trend_line": 3.086127, "activity_lines": {"activity_5": 3.619421, "activity_10": 3.472197, "activity_20": 3.311008, "activity_30": 3.22575}, "trend_signal": 1, "fair_value": 4.05942, "relative_strength": 35.296201, "rate_of_change": 1.337394980885907, "market_dynamics": 0.950144, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.840203, "high": 3.928281, "low": 3.6112, "close": 3.89305, "volume": 36128100}, "trend_line": 3.130364, "activity_lines": {"activity_5": 3.750951, "activity_10": 3.569884, "activity_20": 3.373062, "activity_30": 3.27781}, "trend_signal": 1, "fair_value": 4.04479, "relative_strength": 33.723603, "rate_of_change": 1.4334147622570395, "market_dynamics": 1.213188, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.910666, "high": 3.963513, "low": 3.699278, "close": 3.857819, "volume": 38175600}, "trend_line": 3.175171, "activity_lines": {"activity_5": 3.819065, "activity_10": 3.643549, "activity_20": 3.428767, "activity_30": 3.324743}, "trend_signal": 1, "fair_value": 4.029934, "relative_strength": 30.70072, "rate_of_change": 1.431367087022469, "market_dynamics": 1.257733, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.840203, "high": 3.840203, "low": 3.664047, "close": 3.822587, "volume": 16154700}, "trend_line": 3.215895, "activity_lines": {"activity_5": 3.833157, "activity_10": 3.698318, "activity_20": 3.47779, "activity_30": 3.366511}, "trend_signal": 1, "fair_value": 4.023257, "relative_strength": 27.57484, "rate_of_change": 1.2825765919378824, "market_dynamics": 1.281096, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.840203, "high": 3.857819, "low": 3.681663, "close": 3.769741, "volume": 12365000}, "trend_line": 3.250203, "activity_lines": {"activity_5": 3.822588, "activity_10": 3.733869, "activity_20": 3.518872, "activity_30": 3.402243}, "trend_signal": 1, "fair_value": 4.014886, "relative_strength": 26.278809, "rate_of_change": 1.0668258758448201, "market_dynamics": 1.205088, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.752125, "high": 3.787357, "low": 3.153194, "close": 3.276504, "volume": 41251000}, "trend_line": 3.264579, "activity_lines": {"activity_5": 3.635862, "activity_10": 3.671414, "activity_20": 3.510155, "activity_30": 3.40394}, "trend_signal": 1, "fair_value": 4.003353, "relative_strength": 9.172983, "rate_of_change": 0.44231083412328226, "market_dynamics": 0.908093, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.241272, "high": 3.699278, "low": 3.188425, "close": 3.628815, "volume": 29661000}, "trend_line": 3.286625, "activity_lines": {"activity_5": 3.604154, "activity_10": 3.674616, "activity_20": 3.534851, "activity_30": 3.427439}, "trend_signal": 1, "fair_value": 3.994404, "relative_strength": 21.642624, "rate_of_change": 0.6753091286809114, "market_dynamics": 0.650809, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.646432, "high": 3.804972, "low": 3.6112, "close": 3.787357, "volume": 22291700}, "trend_line": 3.317447, "activity_lines": {"activity_5": 3.642908, "activity_10": 3.697357, "activity_20": 3.572909, "activity_30": 3.459745}, "trend_signal": 1, "fair_value": 3.984834, "relative_strength": 23.106012, "rate_of_change": 0.9378009356102424, "market_dynamics": 0.433751, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.840204, "high": 3.857819, "low": 3.382197, "close": 3.435044, "volume": 26210000}, "trend_line": 3.336525, "activity_lines": {"activity_5": 3.568923, "activity_10": 3.645791, "activity_20": 3.574423, "activity_30": 3.467332}, "trend_signal": 1, "fair_value": 3.97628, "relative_strength": 11.380221, "rate_of_change": 0.5750807774773773, "market_dynamics": 0.075105, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.399813, "high": 3.523122, "low": 3.32935, "close": 3.364582, "volume": 16097900}, "trend_line": 3.351509, "activity_lines": {"activity_5": 3.497286, "activity_10": 3.586538, "activity_20": 3.567748, "activity_30": 3.469142}, "trend_signal": 1, "fair_value": 3.967822, "relative_strength": 9.946987, "rate_of_change": 0.44908999632851876, "market_dynamics": -0.150172, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.382197, "high": 3.417429, "low": 3.029885, "close": 3.029885, "volume": 21013700}, "trend_line": 3.3565, "activity_lines": {"activity_5": 3.341094, "activity_10": 3.470596, "activity_20": 3.526226, "activity_30": 3.448392}, "trend_signal": 0, "fair_value": 3.957763, "relative_strength": -0.593134, "rate_of_change": 0.14891799484948326, "market_dynamics": -0.503569, "expectation": {"probability": 40.8114, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.977038, "high": 3.135579, "low": 2.88896, "close": 3.082732, "volume": 24017100}, "trend_line": 3.350452, "activity_lines": {"activity_5": 3.218959, "activity_10": 3.378995, "activity_20": 3.489233, "activity_30": 3.430729}, "trend_signal": 0, "fair_value": 3.947498, "relative_strength": 2.344042, "rate_of_change": -0.18018769551615763, "market_dynamics": -0.855729, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.100348, "high": 3.100348, "low": 2.941807, "close": 2.959422, "volume": 8885600}, "trend_line": 3.343785, "activity_lines": {"activity_5": 3.092127, "activity_10": 3.279706, "activity_20": 3.439742, "activity_30": 3.405502}, "trend_signal": 0, "fair_value": 3.938352, "relative_strength": 1.523822, "rate_of_change": -0.19898807683262437, "market_dynamics": -1.114104, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.977038, "high": 2.977038, "low": 2.748035, "close": 2.800882, "volume": 12444700}, "trend_line": 3.330087, "activity_lines": {"activity_5": 2.967643, "activity_10": 3.167927, "activity_20": 3.376158, "activity_30": 3.370476}, "trend_signal": 0, "fair_value": 3.927099, "relative_strength": -1.87205, "rate_of_change": -0.40965552510105196, "market_dynamics": -1.277589, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.765651, "high": 2.871345, "low": 2.748035, "close": 2.836113, "volume": 3378000}, "trend_line": 3.318728, "activity_lines": {"activity_5": 2.897181, "activity_10": 3.08113, "activity_20": 3.318278, "activity_30": 3.338606}, "trend_signal": 0, "fair_value": 3.914706, "relative_strength": -1.627317, "rate_of_change": -0.3411021994320171, "market_dynamics": -1.353277, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.800882, "high": 2.836113, "low": 2.554263, "close": 2.836113, "volume": 19434200}, "trend_line": 3.305041, "activity_lines": {"activity_5": 2.861949, "activity_10": 3.011308, "activity_20": 3.262663, "activity_30": 3.30747}, "trend_signal": 0, "fair_value": 3.902587, "relative_strength": 1.740177, "rate_of_change": -0.4124170465310807, "market_dynamics": -1.368879, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.853729, "high": 2.906576, "low": 2.73042, "close": 2.871344, "volume": 15173300}, "trend_line": 3.291947, "activity_lines": {"activity_5": 2.85138, "activity_10": 2.955899, "activity_20": 3.21292, "activity_30": 3.279489}, "trend_signal": 0, "fair_value": 3.889328, "relative_strength": 3.597499, "rate_of_change": -0.3961826797307556, "market_dynamics": -1.297653, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.871344, "high": 3.100348, "low": 2.853729, "close": 3.082732, "volume": 14674900}, "trend_line": 3.28939, "activity_lines": {"activity_5": 2.925366, "activity_10": 2.952696, "activity_20": 3.184483, "activity_30": 3.265992}, "trend_signal": 0, "fair_value": 3.877425, "relative_strength": 8.325348, "rate_of_change": -0.07767439755257058, "market_dynamics": -1.14846, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.100348, "high": 3.223657, "low": 2.977038, "close": 3.100348, "volume": 28605800}, "trend_line": 3.288584, "activity_lines": {"activity_5": 2.997003, "activity_10": 2.965508, "activity_20": 3.158395, "activity_30": 3.253795}, "trend_signal": 0, "fair_value": 3.865362, "relative_strength": 10.798172, "rate_of_change": -0.024503023356910018, "market_dynamics": -0.875464, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.135579, "high": 3.223657, "low": 3.082732, "close": 3.153194, "volume": 20258500}, "trend_line": 3.30234, "activity_lines": {"activity_5": 3.066291, "activity_10": 2.994013, "activity_20": 3.140276, "activity_30": 3.245061}, "trend_signal": 0, "fair_value": 3.855002, "relative_strength": 10.040725, "rate_of_change": 0.4182955338832725, "market_dynamics": -0.607289, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.17081, "high": 3.283735, "low": 3.047501, "close": 3.265888, "volume": 14608700}, "trend_line": 3.31373, "activity_lines": {"activity_5": 3.152005, "activity_10": 3.046852, "activity_20": 3.134987, "activity_30": 3.242709}, "trend_signal": 0, "fair_value": 3.846456, "relative_strength": 14.718757, "rate_of_change": 0.344906944772495, "market_dynamics": -0.364232, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.283735, "high": 3.35512, "low": 3.087424, "close": 3.105271, "volume": 16315700}, "trend_line": 3.319766, "activity_lines": {"activity_5": 3.155528, "activity_10": 3.066196, "activity_20": 3.117136, "activity_30": 3.22926}, "trend_signal": 0, "fair_value": 3.836881, "relative_strength": 9.784277, "rate_of_change": 0.18215123139181316, "market_dynamics": -0.245905, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.105271, "high": 3.176656, "low": 3.033885, "close": 3.15881, "volume": 14085700}, "trend_line": 3.319366, "activity_lines": {"activity_5": 3.161302, "activity_10": 3.094865, "activity_20": 3.108135, "activity_30": 3.218876}, "trend_signal": 0, "fair_value": 3.828195, "relative_strength": 10.920296, "rate_of_change": -0.012049042010791, "market_dynamics": -0.14765, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.194503, "high": 3.212349, "low": 3.087424, "close": 3.176656, "volume": 9750000}, "trend_line": 3.31545, "activity_lines": {"activity_5": 3.167954, "activity_10": 3.123153, "activity_20": 3.104163, "activity_30": 3.209669}, "trend_signal": 0, "fair_value": 3.81935, "relative_strength": 10.024859, "rate_of_change": -0.11797433606297866, "market_dynamics": -0.107248, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.176656, "high": 3.230195, "low": 3.105271, "close": 3.15881, "volume": 8594700}, "trend_line": 3.310353, "activity_lines": {"activity_5": 3.163569, "activity_10": 3.141365, "activity_20": 3.101566, "activity_30": 3.199563}, "trend_signal": 0, "fair_value": 3.810118, "relative_strength": 7.619814, "rate_of_change": -0.15373478713295888, "market_dynamics": 0.009404, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.176656, "high": 3.194503, "low": 3.016039, "close": 3.194503, "volume": 9364100}, "trend_line": 3.304684, "activity_lines": {"activity_5": 3.170708, "activity_10": 3.160199, "activity_20": 3.105278, "activity_30": 3.192089}, "trend_signal": 0, "fair_value": 3.801388, "relative_strength": 7.319542, "rate_of_change": -0.17125061889170567, "market_dynamics": 0.181947, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.212349, "high": 3.35512, "low": 3.15881, "close": 3.319427, "volume": 15241700}, "trend_line": 3.311399, "activity_lines": {"activity_5": 3.224247, "activity_10": 3.19523, "activity_20": 3.121279, "activity_30": 3.19304}, "trend_signal": 0, "fair_value": 3.790729, "relative_strength": 9.879787, "rate_of_change": 0.2031964326997755, "market_dynamics": 0.356401, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.337274, "high": 3.35512, "low": 3.123117, "close": 3.212349, "volume": 14432700}, "trend_line": 3.311022, "activity_lines": {"activity_5": 3.227816, "activity_10": 3.202645, "activity_20": 3.128554, "activity_30": 3.18665}, "trend_signal": 0, "fair_value": 3.778837, "relative_strength": 6.856732, "rate_of_change": -0.01138491616384174, "market_dynamics": 0.490022, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.212349, "high": 3.248042, "low": 3.069578, "close": 3.140964, "volume": 8923200}, "trend_line": 3.291824, "activity_lines": {"activity_5": 3.204021, "activity_10": 3.194725, "activity_20": 3.131769, "activity_30": 3.175678}, "trend_signal": 0, "fair_value": 3.767034, "relative_strength": 6.343074, "rate_of_change": -0.5798209737053945, "market_dynamics": 0.454314, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.123117, "high": 3.140964, "low": 3.016039, "close": 3.140964, "volume": 10992900}, "trend_line": 3.276737, "activity_lines": {"activity_5": 3.182605, "activity_10": 3.186066, "activity_20": 3.136385, "activity_30": 3.165945}, "trend_signal": 0, "fair_value": 3.755504, "relative_strength": 6.888586, "rate_of_change": -0.4583173340980652, "market_dynamics": 0.412977, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.15881, "high": 3.176656, "low": 2.980346, "close": 3.087425, "volume": 10746500}, "trend_line": 3.251644, "activity_lines": {"activity_5": 3.144533, "activity_10": 3.167896, "activity_20": 3.136966, "activity_30": 3.153731}, "trend_signal": 0, "fair_value": 3.743358, "relative_strength": 3.362137, "rate_of_change": -0.7657923110704212, "market_dynamics": 0.20113, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.087424, "high": 3.123117, "low": 2.998193, "close": 3.033885, "volume": 5721100}, "trend_line": 3.223006, "activity_lines": {"activity_5": 3.095753, "activity_10": 3.143235, "activity_20": 3.132174, "activity_30": 3.139682}, "trend_signal": 0, "fair_value": 3.730868, "relative_strength": 0.865795, "rate_of_change": -0.8807237200628476, "market_dynamics": -0.1131, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.033885, "high": 3.087425, "low": 2.908961, "close": 2.926807, "volume": 13077400}, "trend_line": 3.191972, "activity_lines": {"activity_5": 3.030316, "activity_10": 3.100404, "activity_20": 3.117418, "activity_30": 3.120573}, "trend_signal": 0, "fair_value": 3.716873, "relative_strength": -2.863635, "rate_of_change": -0.9628899232579775, "market_dynamics": -0.305008, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.926807, "high": 3.051732, "low": 2.926807, "close": 2.998192, "volume": 12162400}, "trend_line": 3.164492, "activity_lines": {"activity_5": 3.00771, "activity_10": 3.07477, "activity_20": 3.109614, "activity_30": 3.108071}, "trend_signal": 0, "fair_value": 3.704155, "relative_strength": -1.467223, "rate_of_change": -0.8609098074795059, "market_dynamics": -0.473131, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.998192, "high": 2.998193, "low": 2.855422, "close": 2.944654, "volume": 4766100}, "trend_line": 3.136989, "activity_lines": {"activity_5": 2.976777, "activity_10": 3.042646, "activity_20": 3.095773, "activity_30": 3.093888}, "trend_signal": 0, "fair_value": 3.693004, "relative_strength": -1.216065, "rate_of_change": -0.8691126411443062, "market_dynamics": -0.727009, "expectation": {"probability": 42.4317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.944653, "high": 3.033885, "low": 2.855421, "close": 2.980346, "volume": 12090100}, "trend_line": 3.127117, "activity_lines": {"activity_5": 2.970828, "activity_10": 3.020906, "activity_20": 3.084814, "activity_30": 3.083782}, "trend_signal": 0, "fair_value": 3.681537, "relative_strength": -1.512134, "rate_of_change": -0.31469667250983857, "market_dynamics": -0.688367, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.980346, "high": 3.021049, "low": 2.944653, "close": 3.021049, "volume": 2292100}, "trend_line": 3.106858, "activity_lines": {"activity_5": 2.985585, "activity_10": 3.01046, "activity_20": 3.077044, "activity_30": 3.076939}, "trend_signal": 0, "fair_value": 3.669784, "relative_strength": -0.269689, "rate_of_change": -0.6478491210914158, "market_dynamics": -0.738888, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.002959, "high": 3.002959, "low": 2.749697, "close": 2.930598, "volume": 6115000}, "trend_line": 3.0783, "activity_lines": {"activity_5": 2.971048, "activity_10": 2.988994, "activity_20": 3.059948, "activity_30": 3.065567}, "trend_signal": 0, "fair_value": 3.657451, "relative_strength": -2.975759, "rate_of_change": -0.9191923158380544, "market_dynamics": -0.858972, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.858238, "high": 2.984869, "low": 2.803967, "close": 2.894418, "volume": 6753400}, "trend_line": 3.060279, "activity_lines": {"activity_5": 2.944198, "activity_10": 2.966072, "activity_20": 3.04013, "activity_30": 3.053704}, "trend_signal": 0, "fair_value": 3.644613, "relative_strength": -4.018804, "rate_of_change": -0.585420524315371, "market_dynamics": -0.821444, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.912508, "high": 3.002959, "low": 2.840148, "close": 2.876328, "volume": 11010400}, "trend_line": 3.044004, "activity_lines": {"activity_5": 2.918237, "activity_10": 2.944344, "activity_20": 3.019569, "activity_30": 3.041836}, "trend_signal": 0, "fair_value": 3.630841, "relative_strength": -4.528561, "rate_of_change": -0.5318142561511489, "market_dynamics": -0.874565, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.876328, "high": 2.966778, "low": 2.876328, "close": 2.948688, "volume": 2073900}, "trend_line": 3.041297, "activity_lines": {"activity_5": 2.92095, "activity_10": 2.940583, "activity_20": 3.007219, "activity_30": 3.035687}, "trend_signal": 0, "fair_value": 3.61644, "relative_strength": -3.711358, "rate_of_change": -0.08892892387789289, "market_dynamics": -0.917102, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.948688, "high": 2.948688, "low": 2.749697, "close": 2.858238, "volume": 2926100}, "trend_line": 3.033814, "activity_lines": {"activity_5": 2.895624, "activity_10": 2.9229, "activity_20": 2.987765, "activity_30": 3.023876}, "trend_signal": 0, "fair_value": 3.602038, "relative_strength": -2.490659, "rate_of_change": -0.2460463414128948, "market_dynamics": -1.00014, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.822057, "high": 2.876328, "low": 2.803967, "close": 2.822057, "volume": 3091600}, "trend_line": 3.029235, "activity_lines": {"activity_5": 2.869092, "activity_10": 2.901832, "activity_20": 2.966041, "activity_30": 3.010215}, "trend_signal": 0, "fair_value": 3.585753, "relative_strength": -5.831266, "rate_of_change": -0.15093212701899691, "market_dynamics": -1.099764, "expectation": {"probability": 41.8461, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.840148, "high": 2.876328, "low": 2.767787, "close": 2.785877, "volume": 5135700}, "trend_line": 3.028735, "activity_lines": {"activity_5": 2.837735, "activity_10": 2.87609, "activity_20": 2.942475, "activity_30": 2.994514}, "trend_signal": 0, "fair_value": 3.567036, "relative_strength": -7.817541, "rate_of_change": -0.016505817475360045, "market_dynamics": -1.274001, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.785877, "high": 2.803967, "low": 2.749697, "close": 2.785877, "volume": 1796700}, "trend_line": 3.02706, "activity_lines": {"activity_5": 2.813615, "activity_10": 2.854208, "activity_20": 2.92077, "activity_30": 2.978846}, "trend_signal": 0, "fair_value": 3.552719, "relative_strength": -7.950468, "rate_of_change": -0.055303616856545494, "market_dynamics": -1.426482, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.785877, "high": 2.894418, "low": 2.749697, "close": 2.858238, "volume": 6145500}, "trend_line": 3.027798, "activity_lines": {"activity_5": 2.819645, "activity_10": 2.84837, "activity_20": 2.907733, "activity_30": 2.967954}, "trend_signal": 0, "fair_value": 3.539417, "relative_strength": -6.208109, "rate_of_change": 0.024380091574006706, "market_dynamics": -1.273046, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.858238, "high": 3.057229, "low": 2.858238, "close": 2.948688, "volume": 9603800}, "trend_line": 3.030376, "activity_lines": {"activity_5": 2.861856, "activity_10": 2.861198, "activity_20": 2.904911, "activity_30": 2.96285}, "trend_signal": 0, "fair_value": 3.526144, "relative_strength": -1.947423, "rate_of_change": 0.08514438545767408, "market_dynamics": -0.77326, "expectation": {"probability": 41.7705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.966778, "high": 2.966778, "low": 2.767787, "close": 2.767787, "volume": 13943500}, "trend_line": 3.019878, "activity_lines": {"activity_5": 2.837735, "activity_10": 2.84245, "activity_20": 2.886626, "activity_30": 2.945909}, "trend_signal": 0, "fair_value": 3.511436, "relative_strength": -6.561144, "rate_of_change": -0.34642565807015757, "market_dynamics": -0.508144, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.767787, "high": 3.22004, "low": 2.749697, "close": 3.20195, "volume": 37341400}, "trend_line": 3.023265, "activity_lines": {"activity_5": 2.961954, "activity_10": 2.905601, "activity_20": 2.911806, "activity_30": 2.957656}, "trend_signal": 0, "fair_value": 3.499786, "relative_strength": 8.766103, "rate_of_change": 0.11215684872037973, "market_dynamics": 0.250098, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.16577, "high": 3.328581, "low": 3.111499, "close": 3.20195, "volume": 57294400}, "trend_line": 3.02489, "activity_lines": {"activity_5": 3.058435, "activity_10": 2.96316, "activity_20": 2.936696, "activity_30": 2.969184}, "trend_signal": 0, "fair_value": 3.488687, "relative_strength": 10.576373, "rate_of_change": 0.053749836683195475, "market_dynamics": 0.799694, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.20195, "high": 3.310491, "low": 2.822057, "close": 3.25622, "volume": 44423000}, "trend_line": 3.024568, "activity_lines": {"activity_5": 3.145267, "activity_10": 3.024667, "activity_20": 2.966465, "activity_30": 2.984108}, "trend_signal": 0, "fair_value": 3.478485, "relative_strength": 12.440376, "rate_of_change": -0.010645015190640173, "market_dynamics": 1.011143, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.23813, "high": 3.328581, "low": 3.075319, "close": 3.111499, "volume": 17895200}, "trend_line": 3.024775, "activity_lines": {"activity_5": 3.157327, "activity_10": 3.054269, "activity_20": 2.981646, "activity_30": 2.989717}, "trend_signal": 0, "fair_value": 3.467631, "relative_strength": 7.892276, "rate_of_change": 0.00684395259091772, "market_dynamics": 1.342254, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.129589, "high": 3.16577, "low": 3.002959, "close": 3.057229, "volume": 13114500}, "trend_line": 3.021389, "activity_lines": {"activity_5": 3.140443, "activity_10": 3.069399, "activity_20": 2.99129, "activity_30": 2.99181}, "trend_signal": 0, "fair_value": 3.457529, "relative_strength": 5.344216, "rate_of_change": -0.11194221057764261, "market_dynamics": 1.16693, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.057229, "high": 3.1115, "low": 2.966779, "close": 2.984869, "volume": 9708500}, "trend_line": 3.014996, "activity_lines": {"activity_5": 3.080143, "activity_10": 3.067096, "activity_20": 2.993421, "activity_30": 2.989454}, "trend_signal": 0, "fair_value": 3.445587, "relative_strength": 1.588819, "rate_of_change": -0.2115914236796418, "market_dynamics": 0.902153, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.984869, "high": 3.021049, "low": 2.858238, "close": 2.858238, "volume": 14162500}, "trend_line": 3.004977, "activity_lines": {"activity_5": 2.992105, "activity_10": 3.038152, "activity_20": 2.983555, "activity_30": 2.979341}, "trend_signal": 0, "fair_value": 3.433385, "relative_strength": -1.31715, "rate_of_change": -0.33230558183162506, "market_dynamics": 0.551544, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.894418, "high": 2.984869, "low": 2.858238, "close": 2.894418, "volume": 19650200}, "trend_line": 2.994974, "activity_lines": {"activity_5": 2.93904, "activity_10": 3.014471, "activity_20": 2.977546, "activity_30": 2.972208}, "trend_signal": 0, "fair_value": 3.421964, "relative_strength": 0.92301, "rate_of_change": -0.33288108361560714, "market_dynamics": 0.352481, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.894418, "high": 3.22004, "low": 2.894418, "close": 3.057229, "volume": 18779900}, "trend_line": 2.986234, "activity_lines": {"activity_5": 2.964367, "activity_10": 3.019733, "activity_20": 2.987453, "activity_30": 2.976224}, "trend_signal": 0, "fair_value": 3.410762, "relative_strength": 6.248975, "rate_of_change": -0.2918222328474294, "market_dynamics": 0.302427, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.075319, "high": 3.672293, "low": 2.930598, "close": 3.599932, "volume": 104629700}, "trend_line": 2.999154, "activity_lines": {"activity_5": 3.174212, "activity_10": 3.121696, "activity_20": 3.048873, "activity_30": 3.015818}, "trend_signal": 1, "fair_value": 3.402488, "relative_strength": 25.945368, "rate_of_change": 0.43265196230435454, "market_dynamics": 0.566348, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.455211, "high": 3.563752, "low": 2.803967, "close": 3.25622, "volume": 78168900}, "trend_line": 3.002996, "activity_lines": {"activity_5": 3.233306, "activity_10": 3.146035, "activity_20": 3.074371, "activity_30": 3.032403}, "trend_signal": 1, "fair_value": 3.391736, "relative_strength": 13.292969, "rate_of_change": 0.12810279165391716, "market_dynamics": 0.860649, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.25622, "high": 3.25622, "low": 3.075319, "close": 3.16577, "volume": 15397300}, "trend_line": 3.003823, "activity_lines": {"activity_5": 3.24416, "activity_10": 3.152942, "activity_20": 3.089533, "activity_30": 3.042904}, "trend_signal": 1, "fair_value": 3.380183, "relative_strength": 6.013132, "rate_of_change": 0.0275391642213354, "market_dynamics": 0.932845, "expectation": {"probability": 39.4398, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.147364, "high": 3.202581, "low": 3.000119, "close": 3.092147, "volume": 31660100}, "trend_line": 3.00398, "activity_lines": {"activity_5": 3.209971, "activity_10": 3.147121, "activity_20": 3.096304, "activity_30": 3.048603}, "trend_signal": 1, "fair_value": 3.368712, "relative_strength": 3.15986, "rate_of_change": 0.005226672809940555, "market_dynamics": 0.892331, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.092147, "high": 3.147364, "low": 3.000119, "close": 3.03693, "volume": 19477600}, "trend_line": 3.004081, "activity_lines": {"activity_5": 3.144195, "activity_10": 3.134244, "activity_20": 3.097133, "activity_30": 3.050728}, "trend_signal": 1, "fair_value": 3.356887, "relative_strength": -3.508704, "rate_of_change": 0.003362206139851355, "market_dynamics": 0.53628, "expectation": {"probability": 37.9905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.03693, "high": 3.147364, "low": 3.000119, "close": 3.147364, "volume": 17269700}, "trend_line": 3.011433, "activity_lines": {"activity_5": 3.116583, "activity_10": 3.142801, "activity_20": 3.107629, "activity_30": 3.059973}, "trend_signal": 1, "fair_value": 3.346324, "relative_strength": 0.014711, "rate_of_change": 0.2447337471925699, "market_dynamics": 0.214559, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.220987, "high": 3.294609, "low": 3.147364, "close": 3.257798, "volume": 35162700}, "trend_line": 3.020087, "activity_lines": {"activity_5": 3.155953, "activity_10": 3.169799, "activity_20": 3.127094, "activity_30": 3.075867}, "trend_signal": 1, "fair_value": 3.336469, "relative_strength": 1.383485, "rate_of_change": 0.28737149390341354, "market_dynamics": 0.199546, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.220987, "high": 3.386637, "low": 2.908091, "close": 2.926496, "volume": 94357000}, "trend_line": 3.019482, "activity_lines": {"activity_5": 3.084785, "activity_10": 3.131597, "activity_20": 3.112758, "activity_30": 3.069829}, "trend_signal": 1, "fair_value": 3.32449, "relative_strength": -8.835398, "rate_of_change": -0.020032535486566735, "market_dynamics": 0.066134, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.944902, "high": 3.03693, "low": 2.816062, "close": 2.852874, "volume": 35920400}, "trend_line": 3.015233, "activity_lines": {"activity_5": 3.005027, "activity_10": 3.078769, "activity_20": 3.090742, "activity_30": 3.05908}, "trend_signal": 0, "fair_value": 3.312592, "relative_strength": -10.787615, "rate_of_change": -0.1407195008945299, "market_dynamics": -0.139676, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.852874, "high": 2.926496, "low": 2.852874, "close": 2.889685, "volume": 19577700}, "trend_line": 3.010854, "activity_lines": {"activity_5": 2.953491, "activity_10": 3.033389, "activity_20": 3.072256, "activity_30": 3.05098}, "trend_signal": 0, "fair_value": 3.300931, "relative_strength": -11.233688, "rate_of_change": -0.14522924099065276, "market_dynamics": -0.337214, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.889685, "high": 2.908091, "low": 2.834468, "close": 2.834468, "volume": 9836300}, "trend_line": 3.007649, "activity_lines": {"activity_5": 2.893366, "activity_10": 2.981015, "activity_20": 3.048793, "activity_30": 3.0396}, "trend_signal": 0, "fair_value": 3.288916, "relative_strength": -13.989609, "rate_of_change": -0.10644820373224162, "market_dynamics": -0.685705, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.852874, "high": 2.871279, "low": 2.797657, "close": 2.834468, "volume": 7030800}, "trend_line": 3.005651, "activity_lines": {"activity_5": 2.854101, "activity_10": 2.942559, "activity_20": 3.025013, "activity_30": 3.028427}, "trend_signal": 0, "fair_value": 3.277178, "relative_strength": -12.337798, "rate_of_change": -0.06643062405220637, "market_dynamics": -0.870972, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.852874, "high": 2.981713, "low": 2.834468, "close": 2.944902, "volume": 24851000}, "trend_line": 3.007937, "activity_lines": {"activity_5": 2.879869, "activity_10": 2.931851, "activity_20": 3.0135, "activity_30": 3.024508}, "trend_signal": 0, "fair_value": 3.264763, "relative_strength": -8.842094, "rate_of_change": 0.07605673446452141, "market_dynamics": -0.824751, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.944902, "high": 2.944902, "low": 2.834468, "close": 2.908091, "volume": 8889100}, "trend_line": 3.006584, "activity_lines": {"activity_5": 2.892139, "activity_10": 2.918465, "activity_20": 2.999705, "activity_30": 3.018067}, "trend_signal": 0, "fair_value": 3.25405, "relative_strength": -9.820399, "rate_of_change": -0.04498099528015173, "market_dynamics": -0.824509, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.889685, "high": 2.981713, "low": 2.632006, "close": 2.889685, "volume": 40549600}, "trend_line": 3.007632, "activity_lines": {"activity_5": 2.894593, "activity_10": 2.905079, "activity_20": 2.985815, "activity_30": 3.010525}, "trend_signal": 0, "fair_value": 3.242666, "relative_strength": -8.842474, "rate_of_change": 0.034856834201204355, "market_dynamics": -0.804639, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.889685, "high": 3.000119, "low": 2.834468, "close": 2.908091, "volume": 24022500}, "trend_line": 3.0105, "activity_lines": {"activity_5": 2.903183, "activity_10": 2.897717, "activity_20": 2.974734, "activity_30": 3.004103}, "trend_signal": 0, "fair_value": 3.231953, "relative_strength": -8.232526, "rate_of_change": 0.09535741074705517, "market_dynamics": -0.798425, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.889685, "high": 2.926496, "low": 2.779251, "close": 2.816062, "volume": 9934000}, "trend_line": 3.011506, "activity_lines": {"activity_5": 2.876188, "activity_10": 2.877972, "activity_20": 2.955598, "activity_30": 2.991558}, "trend_signal": 0, "fair_value": 3.220097, "relative_strength": -9.749354, "rate_of_change": 0.033416376017267574, "market_dynamics": -0.969354, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.797657, "high": 2.816062, "low": 2.687223, "close": 2.724034, "volume": 10323000}, "trend_line": 3.009444, "activity_lines": {"activity_5": 2.819743, "activity_10": 2.849527, "activity_20": 2.928502, "activity_30": 2.973012}, "trend_signal": 0, "fair_value": 3.207374, "relative_strength": -13.855312, "rate_of_change": -0.06847072527831619, "market_dynamics": -1.129385, "expectation": {"probability": 42.5877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.705629, "high": 2.797657, "low": 2.668817, "close": 2.687223, "volume": 9364200}, "trend_line": 3.003744, "activity_lines": {"activity_5": 2.765754, "activity_10": 2.81807, "activity_20": 2.898539, "activity_30": 2.952223}, "trend_signal": 0, "fair_value": 3.1958, "relative_strength": -13.504445, "rate_of_change": -0.18940375697303538, "market_dynamics": -1.278704, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.687223, "high": 2.705629, "low": 2.466356, "close": 2.466356, "volume": 12165400}, "trend_line": 2.987666, "activity_lines": {"activity_5": 2.652866, "activity_10": 2.749468, "activity_20": 2.848528, "activity_30": 2.917553}, "trend_signal": 0, "fair_value": 3.183086, "relative_strength": -16.413554, "rate_of_change": -0.5352653222112224, "market_dynamics": -1.461406, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.466355, "high": 2.760846, "low": 2.429544, "close": 2.668817, "volume": 9125300}, "trend_line": 2.984367, "activity_lines": {"activity_5": 2.635687, "activity_10": 2.725373, "activity_20": 2.820613, "activity_30": 2.896982}, "trend_signal": 0, "fair_value": 3.172225, "relative_strength": -11.623859, "rate_of_change": -0.11042064273582518, "market_dynamics": -1.551146, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.687223, "high": 2.705629, "low": 2.576789, "close": 2.668817, "volume": 3178300}, "trend_line": 2.966596, "activity_lines": {"activity_5": 2.63446, "activity_10": 2.70429, "activity_20": 2.797131, "activity_30": 2.876624}, "trend_signal": 0, "fair_value": 3.161086, "relative_strength": -10.239775, "rate_of_change": -0.5954696590600352, "market_dynamics": -1.522281, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.668817, "high": 2.668817, "low": 2.429544, "close": 2.466356, "volume": 4881500}, "trend_line": 2.942076, "activity_lines": {"activity_5": 2.575562, "activity_10": 2.649408, "activity_20": 2.757164, "activity_30": 2.844351}, "trend_signal": 0, "fair_value": 3.149536, "relative_strength": -15.677547, "rate_of_change": -0.8265365422187542, "market_dynamics": -1.523767, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.466355, "high": 2.484761, "low": 2.098243, "close": 2.355921, "volume": 18650100}, "trend_line": 2.912066, "activity_lines": {"activity_5": 2.497031, "activity_10": 2.583147, "activity_20": 2.710011, "activity_30": 2.806534}, "trend_signal": 0, "fair_value": 3.137388, "relative_strength": -17.427207, "rate_of_change": -1.0200280346259007, "market_dynamics": -1.458372, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.355921, "high": 2.595195, "low": 2.337516, "close": 2.576789, "volume": 10089000}, "trend_line": 2.894243, "activity_lines": {"activity_5": 2.51421, "activity_10": 2.567084, "activity_20": 2.687398, "activity_30": 2.784903}, "trend_signal": 0, "fair_value": 3.128761, "relative_strength": -10.263922, "rate_of_change": -0.6120396996496619, "market_dynamics": -1.301162, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.576789, "high": 2.705629, "low": 2.539978, "close": 2.595195, "volume": 8566100}, "trend_line": 2.878842, "activity_lines": {"activity_5": 2.530162, "activity_10": 2.560057, "activity_20": 2.66873, "activity_30": 2.76561}, "trend_signal": 0, "fair_value": 3.120142, "relative_strength": -6.685392, "rate_of_change": -0.5321253260351594, "market_dynamics": -1.194977, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.576789, "high": 2.724034, "low": 2.392733, "close": 2.484761, "volume": 15529600}, "trend_line": 2.862171, "activity_lines": {"activity_5": 2.51421, "activity_10": 2.538639, "activity_20": 2.642173, "activity_30": 2.740185}, "trend_signal": 0, "fair_value": 3.112697, "relative_strength": -8.191455, "rate_of_change": -0.579087007901097, "market_dynamics": -1.091854, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.503166, "high": 2.576789, "low": 2.355921, "close": 2.392733, "volume": 11191600}, "trend_line": 2.846654, "activity_lines": {"activity_5": 2.479853, "activity_10": 2.506513, "activity_20": 2.610533, "activity_30": 2.709899}, "trend_signal": 0, "fair_value": 3.103998, "relative_strength": -10.710109, "rate_of_change": -0.542140913313705, "market_dynamics": -1.063524, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.374327, "high": 2.503167, "low": 2.337516, "close": 2.44795, "volume": 14836800}, "trend_line": 2.831772, "activity_lines": {"activity_5": 2.46881, "activity_10": 2.49045, "activity_20": 2.586693, "activity_30": 2.684176}, "trend_signal": 0, "fair_value": 3.095542, "relative_strength": -6.5982, "rate_of_change": -0.5227892114742453, "market_dynamics": -1.029623, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.44795, "high": 2.724034, "low": 2.374327, "close": 2.44795, "volume": 25513100}, "trend_line": 2.811463, "activity_lines": {"activity_5": 2.451631, "activity_10": 2.478737, "activity_20": 2.564782, "activity_30": 2.659413}, "trend_signal": 0, "fair_value": 3.0862, "relative_strength": -3.195187, "rate_of_change": -0.7171834455598873, "market_dynamics": -0.916436, "expectation": {"probability": 42.5493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.484761, "high": 2.632006, "low": 2.374327, "close": 2.576789, "volume": 17836000}, "trend_line": 2.777358, "activity_lines": {"activity_5": 2.485988, "activity_10": 2.490785, "activity_20": 2.557244, "activity_30": 2.644273}, "trend_signal": 0, "fair_value": 3.078016, "relative_strength": 2.048625, "rate_of_change": -1.21306949442336, "market_dynamics": -0.548266, "expectation": {"probability": 42.9645, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.595195, "high": 2.871465, "low": 2.558384, "close": 2.871465, "volume": 27733300}, "trend_line": 2.764533, "activity_lines": {"activity_5": 2.619798, "activity_10": 2.558083, "activity_20": 2.578998, "activity_30": 2.650345}, "trend_signal": 0, "fair_value": 3.072054, "relative_strength": 16.173898, "rate_of_change": -0.46176978264954915, "market_dynamics": 0.09326, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.871465, "high": 2.890357, "low": 2.701444, "close": 2.777009, "volume": 14457800}, "trend_line": 2.751574, "activity_lines": {"activity_5": 2.696341, "activity_10": 2.604522, "activity_20": 2.59158, "activity_30": 2.651149}, "trend_signal": 0, "fair_value": 3.06615, "relative_strength": 10.914628, "rate_of_change": -0.46875909963816464, "market_dynamics": 0.556057, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.795901, "high": 2.795901, "low": 2.606988, "close": 2.644771, "volume": 5959200}, "trend_line": 2.736662, "activity_lines": {"activity_5": 2.703188, "activity_10": 2.621271, "activity_20": 2.592367, "activity_30": 2.644259}, "trend_signal": 0, "fair_value": 3.057959, "relative_strength": 6.490839, "rate_of_change": -0.5419443562121264, "market_dynamics": 0.821874, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.625879, "high": 2.833683, "low": 2.588097, "close": 2.833683, "volume": 20230200}, "trend_line": 2.729887, "activity_lines": {"activity_5": 2.759883, "activity_10": 2.667114, "activity_20": 2.6124, "activity_30": 2.650518}, "trend_signal": 0, "fair_value": 3.050093, "relative_strength": 18.729866, "rate_of_change": -0.24756436856286065, "market_dynamics": 1.031473, "expectation": {"probability": 40.3741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.777009, "high": 2.94703, "low": 2.701444, "close": 2.890357, "volume": 25935000}, "trend_line": 2.72132, "activity_lines": {"activity_5": 2.809754, "activity_10": 2.718592, "activity_20": 2.638097, "activity_30": 2.660871}, "trend_signal": 0, "fair_value": 3.043808, "relative_strength": 20.244562, "rate_of_change": -0.3138225135326192, "market_dynamics": 1.045417, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.871465, "high": 3.041487, "low": 2.871465, "close": 2.965922, "volume": 21612100}, "trend_line": 2.711591, "activity_lines": {"activity_5": 2.863909, "activity_10": 2.778442, "activity_20": 2.671075, "activity_30": 2.676652}, "trend_signal": 0, "fair_value": 3.037644, "relative_strength": 20.529276, "rate_of_change": -0.35751032587127196, "market_dynamics": 1.118532, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.984813, "high": 3.041486, "low": 2.909248, "close": 2.965922, "volume": 18265300}, "trend_line": 2.712905, "activity_lines": {"activity_5": 2.911767, "activity_10": 2.829544, "activity_20": 2.70334, "activity_30": 2.693061}, "trend_signal": 0, "fair_value": 3.032376, "relative_strength": 19.17341, "rate_of_change": 0.04845863553907132, "market_dynamics": 1.270746, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.984813, "high": 3.022595, "low": 2.814792, "close": 2.965922, "volume": 14263600}, "trend_line": 2.716673, "activity_lines": {"activity_5": 2.947031, "activity_10": 2.870224, "activity_20": 2.734452, "activity_30": 2.709384}, "trend_signal": 0, "fair_value": 3.027443, "relative_strength": 14.747309, "rate_of_change": 0.1388917046487066, "market_dynamics": 1.22397, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.965922, "high": 3.079269, "low": 2.909248, "close": 2.928139, "volume": 18790800}, "trend_line": 2.717955, "activity_lines": {"activity_5": 2.94829, "activity_10": 2.894616, "activity_20": 2.760639, "activity_30": 2.723027}, "trend_signal": 1, "fair_value": 3.025177, "relative_strength": 11.78037, "rate_of_change": 0.04719007403540225, "market_dynamics": 1.148905, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.928139, "high": 3.079269, "low": 2.871465, "close": 2.909248, "volume": 11423500}, "trend_line": 2.720448, "activity_lines": {"activity_5": 2.936955, "activity_10": 2.906844, "activity_20": 2.782828, "activity_30": 2.735369}, "trend_signal": 1, "fair_value": 3.021223, "relative_strength": 12.103621, "rate_of_change": 0.09172337290353595, "market_dynamics": 1.01763, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.928139, "high": 2.94703, "low": 2.758118, "close": 2.814792, "volume": 10533800}, "trend_line": 2.719792, "activity_lines": {"activity_5": 2.892876, "activity_10": 2.895853, "activity_20": 2.794877, "activity_30": 2.741455}, "trend_signal": 1, "fair_value": 3.016888, "relative_strength": 10.027601, "rate_of_change": -0.024113675394648672, "market_dynamics": 0.85708, "expectation": {"probability": 36.0415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.852574, "high": 2.890357, "low": 2.739227, "close": 2.758118, "volume": 6364500}, "trend_line": 2.713566, "activity_lines": {"activity_5": 2.83998, "activity_10": 2.875587, "activity_20": 2.800832, "activity_30": 2.743928}, "trend_signal": 1, "fair_value": 3.012077, "relative_strength": 10.028228, "rate_of_change": -0.22891456405489252, "market_dynamics": 0.639458, "expectation": {"probability": 35.3717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.777009, "high": 2.833683, "low": 2.682553, "close": 2.833683, "volume": 3047400}, "trend_line": 2.711085, "activity_lines": {"activity_5": 2.826127, "activity_10": 2.869405, "activity_20": 2.812595, "activity_30": 2.751678}, "trend_signal": 1, "fair_value": 3.007975, "relative_strength": 14.219373, "rate_of_change": -0.09142950641333047, "market_dynamics": 0.429882, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.833683, "high": 2.852574, "low": 2.663662, "close": 2.777009, "volume": 11768000}, "trend_line": 2.707329, "activity_lines": {"activity_5": 2.802198, "activity_10": 2.849483, "activity_20": 2.816686, "activity_30": 2.755931}, "trend_signal": 1, "fair_value": 3.004069, "relative_strength": 13.281095, "rate_of_change": -0.1385423179280654, "market_dynamics": 0.20529, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.758118, "high": 2.758118, "low": 2.682553, "close": 2.701444, "volume": 5152700}, "trend_line": 2.700441, "activity_lines": {"activity_5": 2.763156, "activity_10": 2.816853, "activity_20": 2.812626, "activity_30": 2.755551}, "trend_signal": 1, "fair_value": 3.00035, "relative_strength": 15.844229, "rate_of_change": -0.25442050079617234, "market_dynamics": -0.149574, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.701444, "high": 2.758118, "low": 2.644771, "close": 2.720336, "volume": 6336300}, "trend_line": 2.69725, "activity_lines": {"activity_5": 2.744264, "activity_10": 2.791092, "activity_20": 2.809859, "activity_30": 2.756835}, "trend_signal": 1, "fair_value": 2.998095, "relative_strength": 14.937458, "rate_of_change": -0.11816588475734761, "market_dynamics": -0.368641, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.720336, "high": 2.739227, "low": 2.550315, "close": 2.644771, "volume": 8959300}, "trend_line": 2.694608, "activity_lines": {"activity_5": 2.706482, "activity_10": 2.756057, "activity_20": 2.798775, "activity_30": 2.753449}, "trend_signal": 1, "fair_value": 2.996474, "relative_strength": 7.971378, "rate_of_change": -0.09795161738807347, "market_dynamics": -0.606949, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.62588, "high": 2.777009, "low": 2.62588, "close": 2.701444, "volume": 5826700}, "trend_line": 2.695082, "activity_lines": {"activity_5": 2.695147, "activity_10": 2.737166, "activity_20": 2.791887, "activity_30": 2.75389}, "trend_signal": 1, "fair_value": 2.995552, "relative_strength": 10.004742, "rate_of_change": 0.01759068480462039, "market_dynamics": -0.794519, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.682553, "high": 2.814792, "low": 2.644771, "close": 2.814792, "volume": 7688600}, "trend_line": 2.706697, "activity_lines": {"activity_5": 2.730411, "activity_10": 2.743692, "activity_20": 2.794587, "activity_30": 2.761613}, "trend_signal": 1, "fair_value": 2.994797, "relative_strength": 6.350905, "rate_of_change": 0.430970189404253, "market_dynamics": -0.703076, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.833683, "high": 2.852574, "low": 2.758118, "close": 2.833683, "volume": 4516600}, "trend_line": 2.712192, "activity_lines": {"activity_5": 2.769453, "activity_10": 2.755714, "activity_20": 2.79734, "activity_30": 2.769806}, "trend_signal": 1, "fair_value": 2.99394, "relative_strength": 6.028975, "rate_of_change": 0.20301496621157838, "market_dynamics": -0.673962, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.833683, "high": 2.965922, "low": 2.795901, "close": 2.795901, "volume": 7447500}, "trend_line": 2.716429, "activity_lines": {"activity_5": 2.787085, "activity_10": 2.76224, "activity_20": 2.795271, "activity_30": 2.775206}, "trend_signal": 1, "fair_value": 2.991386, "relative_strength": 4.544558, "rate_of_change": 0.15622050356317946, "market_dynamics": -0.608904, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.795901, "high": 2.833683, "low": 2.663662, "close": 2.795901, "volume": 15004000}, "trend_line": 2.727413, "activity_lines": {"activity_5": 2.799679, "activity_10": 2.76911, "activity_20": 2.793562, "activity_30": 2.780333}, "trend_signal": 1, "fair_value": 2.989503, "relative_strength": 1.655906, "rate_of_change": 0.40435439321254707, "market_dynamics": -0.386174, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.814792, "high": 2.871465, "low": 2.795901, "close": 2.833683, "volume": 5657000}, "trend_line": 2.743339, "activity_lines": {"activity_5": 2.814792, "activity_10": 2.782162, "activity_20": 2.795361, "activity_30": 2.78719}, "trend_signal": 1, "fair_value": 2.987527, "relative_strength": 3.227285, "rate_of_change": 0.5839233002116045, "market_dynamics": -0.301113, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.833683, "high": 2.833683, "low": 2.758118, "close": 2.814792, "volume": 2564900}, "trend_line": 2.751272, "activity_lines": {"activity_5": 2.814792, "activity_10": 2.791779, "activity_20": 2.794461, "activity_30": 2.791799}, "trend_signal": 1, "fair_value": 2.984422, "relative_strength": 3.11507, "rate_of_change": 0.2891731572364905, "market_dynamics": -0.218438, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.814792, "high": 2.854969, "low": 2.777009, "close": 2.854969, "volume": 4733100}, "trend_line": 2.759931, "activity_lines": {"activity_5": 2.828184, "activity_10": 2.808014, "activity_20": 2.797478, "activity_30": 2.79849}, "trend_signal": 1, "fair_value": 2.981576, "relative_strength": 5.974705, "rate_of_change": 0.3147271516592961, "market_dynamics": -0.022478, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.854969, "high": 2.854969, "low": 2.697453, "close": 2.736832, "volume": 7522300}, "trend_line": 2.768334, "activity_lines": {"activity_5": 2.800779, "activity_10": 2.799979, "activity_20": 2.789412, "activity_30": 2.796999}, "trend_signal": 1, "fair_value": 2.977636, "relative_strength": -0.706798, "rate_of_change": 0.30446413334246175, "market_dynamics": -0.031226, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.736832, "high": 2.795901, "low": 2.717143, "close": 2.756522, "volume": 3703800}, "trend_line": 2.78046, "activity_lines": {"activity_5": 2.783874, "activity_10": 2.795223, "activity_20": 2.784313, "activity_30": 2.796237}, "trend_signal": 1, "fair_value": 2.974046, "relative_strength": -2.152451, "rate_of_change": 0.43802518048762557, "market_dynamics": -0.069877, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.776211, "high": 2.81559, "low": 2.736832, "close": 2.756522, "volume": 4883400}, "trend_line": 2.790746, "activity_lines": {"activity_5": 2.769595, "activity_10": 2.788436, "activity_20": 2.78021, "activity_30": 2.794693}, "trend_signal": 0, "fair_value": 2.971463, "relative_strength": -1.987563, "rate_of_change": 0.36993878710716194, "market_dynamics": -0.022066, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.736832, "high": 2.795901, "low": 2.677764, "close": 2.677764, "volume": 5261200}, "trend_line": 2.798406, "activity_lines": {"activity_5": 2.734207, "activity_10": 2.766328, "activity_20": 2.769604, "activity_30": 2.787404}, "trend_signal": 0, "fair_value": 2.969606, "relative_strength": -3.811628, "rate_of_change": 0.27447858027925154, "market_dynamics": -0.23274, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.697453, "high": 2.776211, "low": 2.638385, "close": 2.677764, "volume": 5008800}, "trend_line": 2.801772, "activity_lines": {"activity_5": 2.707955, "activity_10": 2.746711, "activity_20": 2.76019, "activity_30": 2.77962}, "trend_signal": 0, "fair_value": 2.968756, "relative_strength": -4.996749, "rate_of_change": 0.12028276097178901, "market_dynamics": -0.406009, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.717143, "high": 2.717143, "low": 2.559627, "close": 2.618696, "volume": 4317100}, "trend_line": 2.793346, "activity_lines": {"activity_5": 2.673826, "activity_10": 2.719189, "activity_20": 2.746253, "activity_30": 2.767809}, "trend_signal": 0, "fair_value": 2.967528, "relative_strength": -6.670713, "rate_of_change": -0.30073824708077757, "market_dynamics": -0.607215, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.638385, "high": 2.638385, "low": 2.500559, "close": 2.618696, "volume": 8209300}, "trend_line": 2.788069, "activity_lines": {"activity_5": 2.647574, "activity_10": 2.69489, "activity_20": 2.733249, "activity_30": 2.756541}, "trend_signal": 0, "fair_value": 2.966188, "relative_strength": -5.891093, "rate_of_change": -0.1889132244985038, "market_dynamics": -0.84234, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.618696, "high": 2.658075, "low": 2.539938, "close": 2.638385, "volume": 8319700}, "trend_line": 2.787856, "activity_lines": {"activity_5": 2.637073, "activity_10": 2.677392, "activity_20": 2.722785, "activity_30": 2.746884}, "trend_signal": 0, "fair_value": 2.96419, "relative_strength": -8.077178, "rate_of_change": -0.007639696148123261, "market_dynamics": -1.020094, "expectation": {"probability": 42.5692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.638385, "high": 2.658074, "low": 2.480869, "close": 2.500559, "volume": 10476400}, "trend_line": 2.776752, "activity_lines": {"activity_5": 2.588505, "activity_10": 2.638385, "activity_20": 2.700124, "activity_30": 2.728349}, "trend_signal": 0, "fair_value": 2.961869, "relative_strength": -12.507337, "rate_of_change": -0.3982989078345511, "market_dynamics": -1.155365, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.500559, "high": 2.559627, "low": 2.46118, "close": 2.500559, "volume": 6056300}, "trend_line": 2.763759, "activity_lines": {"activity_5": 2.551752, "activity_10": 2.605092, "activity_20": 2.67878, "activity_30": 2.71053}, "trend_signal": 0, "fair_value": 2.959547, "relative_strength": -12.013445, "rate_of_change": -0.46792079379074025, "market_dynamics": -1.262442, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.500559, "high": 2.559627, "low": 2.48087, "close": 2.559627, "volume": 4574800}, "trend_line": 2.750216, "activity_lines": {"activity_5": 2.546501, "activity_10": 2.588983, "activity_20": 2.664018, "activity_30": 2.69736}, "trend_signal": 0, "fair_value": 2.958388, "relative_strength": -7.558326, "rate_of_change": -0.49002101847519486, "market_dynamics": -1.350971, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.539938, "high": 2.854969, "low": 2.520248, "close": 2.854969, "volume": 12422300}, "trend_line": 2.746517, "activity_lines": {"activity_5": 2.643636, "activity_10": 2.629793, "activity_20": 2.678149, "activity_30": 2.704118}, "trend_signal": 0, "fair_value": 2.959569, "relative_strength": 4.0861, "rate_of_change": -0.13449852666118292, "market_dynamics": -0.854427, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.854969, "high": 2.992795, "low": 2.717143, "close": 2.736832, "volume": 12027500}, "trend_line": 2.738881, "activity_lines": {"activity_5": 2.68564, "activity_10": 2.647335, "activity_20": 2.680028, "activity_30": 2.703494}, "trend_signal": 0, "fair_value": 2.959993, "relative_strength": -0.582107, "rate_of_change": -0.2780248583933671, "market_dynamics": -0.416304, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.756522, "high": 2.854969, "low": 2.736832, "close": 2.81559, "volume": 4508100}, "trend_line": 2.735129, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.679554, "activity_20": 2.689239, "activity_30": 2.708443}, "trend_signal": 0, "fair_value": 2.961258, "relative_strength": 0.612081, "rate_of_change": -0.13699025258855632, "market_dynamics": 0.066706, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.83528, "high": 2.914037, "low": 2.81559, "close": 2.874658, "volume": 3469000}, "trend_line": 2.733976, "activity_lines": {"activity_5": 2.807714, "activity_10": 2.720007, "activity_20": 2.704072, "activity_30": 2.717444}, "trend_signal": 0, "fair_value": 2.963237, "relative_strength": 3.956144, "rate_of_change": -0.042155232897605914, "market_dynamics": 0.59689, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.854969, "high": 2.973106, "low": 2.854969, "close": 2.933727, "volume": 2598400}, "trend_line": 2.737941, "activity_lines": {"activity_5": 2.862845, "activity_10": 2.767619, "activity_20": 2.724336, "activity_30": 2.730332}, "trend_signal": 0, "fair_value": 2.96593, "relative_strength": 5.759578, "rate_of_change": 0.1450268766075487, "market_dynamics": 0.617319, "expectation": {"probability": 41.2332, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.914037, "high": 3.012484, "low": 2.914037, "close": 3.012484, "volume": 3028000}, "trend_line": 2.74642, "activity_lines": {"activity_5": 2.919288, "activity_10": 2.823824, "activity_20": 2.751443, "activity_30": 2.748044}, "trend_signal": 1, "fair_value": 2.968568, "relative_strength": 7.534346, "rate_of_change": 0.30968527079290253, "market_dynamics": 0.726872, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.012484, "high": 3.091242, "low": 2.992795, "close": 3.091242, "volume": 2561400}, "trend_line": 2.755005, "activity_lines": {"activity_5": 2.991482, "activity_10": 2.887188, "activity_20": 2.785021, "activity_30": 2.770291}, "trend_signal": 1, "fair_value": 2.970817, "relative_strength": 9.808929, "rate_of_change": 0.31258875190247903, "market_dynamics": 0.873418, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.051863, "high": 3.091242, "low": 3.012484, "close": 3.051863, "volume": 4318300}, "trend_line": 2.764167, "activity_lines": {"activity_5": 3.026923, "activity_10": 2.935158, "activity_20": 2.813621, "activity_30": 2.789443}, "trend_signal": 1, "fair_value": 2.972141, "relative_strength": 8.304729, "rate_of_change": 0.33255838011182887, "market_dynamics": 0.935465, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.032174, "high": 3.189689, "low": 3.012484, "close": 3.17, "volume": 6530700}, "trend_line": 2.779785, "activity_lines": {"activity_5": 3.085992, "activity_10": 2.994585, "activity_20": 2.852344, "activity_30": 2.815625}, "trend_signal": 1, "fair_value": 2.97344, "relative_strength": 9.915533, "rate_of_change": 0.5650165131122653, "market_dynamics": 1.028586, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.17, "high": 3.209379, "low": 3.110932, "close": 3.17, "volume": 6194500}, "trend_line": 2.794774, "activity_lines": {"activity_5": 3.12537, "activity_10": 3.041839, "activity_20": 2.889566, "activity_30": 2.840801}, "trend_signal": 1, "fair_value": 2.97541, "relative_strength": 6.212098, "rate_of_change": 0.5392143637007869, "market_dynamics": 1.08926, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.150311, "high": 3.189689, "low": 3.091242, "close": 3.110932, "volume": 6456500}, "trend_line": 2.810313, "activity_lines": {"activity_5": 3.129309, "activity_10": 3.067257, "activity_20": 2.9191, "activity_30": 2.861198}, "trend_signal": 1, "fair_value": 2.977001, "relative_strength": 3.024983, "rate_of_change": 0.5560020237772346, "market_dynamics": 1.094996, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.091242, "high": 3.209379, "low": 3.051863, "close": 3.209379, "volume": 4570000}, "trend_line": 2.827244, "activity_lines": {"activity_5": 3.159499, "activity_10": 3.10592, "activity_20": 2.956323, "activity_30": 2.886944}, "trend_signal": 1, "fair_value": 2.978888, "relative_strength": 3.678416, "rate_of_change": 0.6024595836833844, "market_dynamics": 1.120704, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.209379, "high": 3.327516, "low": 3.209379, "close": 3.327516, "volume": 5548900}, "trend_line": 2.844335, "activity_lines": {"activity_5": 3.221193, "activity_10": 3.15747, "activity_20": 3.00264, "activity_30": 2.91922}, "trend_signal": 1, "fair_value": 2.981755, "relative_strength": 1.373625, "rate_of_change": 0.6045109654490447, "market_dynamics": 1.121015, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.327516, "high": 3.386584, "low": 3.209379, "close": 3.209379, "volume": 7580900}, "trend_line": 2.856858, "activity_lines": {"activity_5": 3.225131, "activity_10": 3.178234, "activity_20": 3.034612, "activity_30": 2.942771}, "trend_signal": 1, "fair_value": 2.981404, "relative_strength": -5.644822, "rate_of_change": 0.44027865915934095, "market_dynamics": 1.1567, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.209379, "high": 3.52441, "low": 3.189689, "close": 3.307826, "volume": 12772300}, "trend_line": 2.873922, "activity_lines": {"activity_5": 3.259259, "activity_10": 3.210811, "activity_20": 3.073428, "activity_30": 2.971866}, "trend_signal": 1, "fair_value": 2.982355, "relative_strength": -5.94285, "rate_of_change": 0.5972995507652101, "market_dynamics": 1.233337, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.209379, "high": 3.307826, "low": 3.071553, "close": 3.248758, "volume": 6784200}, "trend_line": 2.889018, "activity_lines": {"activity_5": 3.264509, "activity_10": 3.225847, "activity_20": 3.103337, "activity_30": 2.996049}, "trend_signal": 1, "fair_value": 2.982592, "relative_strength": -0.034258, "rate_of_change": 0.5252752162376091, "market_dynamics": 1.252489, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.209379, "high": 3.209379, "low": 3.04, "close": 3.2, "volume": 9195300}, "trend_line": 2.901228, "activity_lines": {"activity_5": 3.244319, "activity_10": 3.227721, "activity_20": 3.125603, "activity_30": 3.016112}, "trend_signal": 1, "fair_value": 2.98274, "relative_strength": -1.31849, "rate_of_change": 0.4226349576222805, "market_dynamics": 1.177214, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.04, "close": 3.1, "volume": 6380800}, "trend_line": 2.910735, "activity_lines": {"activity_5": 3.19142, "activity_10": 3.209437, "activity_20": 3.13567, "activity_30": 3.028936}, "trend_signal": 1, "fair_value": 2.9818, "relative_strength": -5.840081, "rate_of_change": 0.32768882693810036, "market_dynamics": 0.830682, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.84, "close": 3.12, "volume": 4908100}, "trend_line": 2.919569, "activity_lines": {"activity_5": 3.160356, "activity_10": 3.193913, "activity_20": 3.144787, "activity_30": 3.042437}, "trend_signal": 1, "fair_value": 2.980876, "relative_strength": -6.079575, "rate_of_change": 0.3034972266455116, "market_dynamics": 0.409695, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.82, "close": 2.86, "volume": 6148300}, "trend_line": 2.923675, "activity_lines": {"activity_5": 3.048584, "activity_10": 3.132026, "activity_20": 3.126193, "activity_30": 3.038594}, "trend_signal": 1, "fair_value": 2.978956, "relative_strength": -13.920209, "rate_of_change": 0.14063719679170866, "market_dynamics": -0.134625, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.84, "close": 2.88, "volume": 3042700}, "trend_line": 2.927791, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.079412, "activity_20": 3.108073, "activity_30": 3.035776}, "trend_signal": 1, "fair_value": 2.977389, "relative_strength": -15.898128, "rate_of_change": 0.14078172163459451, "market_dynamics": -0.670252, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.84, "close": 2.86, "volume": 2948300}, "trend_line": 2.93124, "activity_lines": {"activity_5": 2.916, "activity_10": 3.02736, "activity_20": 3.087929, "activity_30": 3.031402}, "trend_signal": 0, "fair_value": 2.978155, "relative_strength": -14.640247, "rate_of_change": 0.1178021245368885, "market_dynamics": -0.952407, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.82, "close": 2.84, "volume": 2041900}, "trend_line": 2.936648, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.978024, "activity_20": 3.065294, "activity_30": 3.025516}, "trend_signal": 0, "fair_value": 2.977615, "relative_strength": -13.254058, "rate_of_change": 0.18449529891786684, "market_dynamics": -1.171594, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.84, "close": 2.94, "volume": 1784100}, "trend_line": 2.945389, "activity_lines": {"activity_5": 2.884, "activity_10": 2.955733, "activity_20": 3.052067, "activity_30": 3.025732}, "trend_signal": 0, "fair_value": 2.977716, "relative_strength": -12.079454, "rate_of_change": 0.2976522892767574, "market_dynamics": -1.177817, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.82, "close": 2.84, "volume": 3758600}, "trend_line": 2.952766, "activity_lines": {"activity_5": 2.872, "activity_10": 2.920159, "activity_20": 3.029004, "activity_30": 3.018933}, "trend_signal": 0, "fair_value": 2.975596, "relative_strength": -15.064331, "rate_of_change": 0.25045927719564265, "market_dynamics": -1.117257, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.78, "close": 2.8, "volume": 1970000}, "trend_line": 2.95881, "activity_lines": {"activity_5": 2.848, "activity_10": 2.885818, "activity_20": 3.002579, "activity_30": 3.009077}, "trend_signal": 0, "fair_value": 2.972428, "relative_strength": -16.808618, "rate_of_change": 0.2046894335683952, "market_dynamics": -1.128709, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.8, "close": 2.84, "volume": 3574300}, "trend_line": 2.96553, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.866909, "activity_20": 2.980975, "activity_30": 3.001412}, "trend_signal": 0, "fair_value": 2.969404, "relative_strength": -16.359608, "rate_of_change": 0.22711833473592624, "market_dynamics": -1.090979, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.76, "close": 2.8, "volume": 6409500}, "trend_line": 2.975511, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.847273, "activity_20": 2.956757, "activity_30": 2.990733}, "trend_signal": 0, "fair_value": 2.965785, "relative_strength": -18.663458, "rate_of_change": 0.336567156629668, "market_dynamics": -1.062193, "expectation": {"probability": 44.6376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e4d98f5-9e42-4cc4-b68e-26e2d6b0ef5f/", "share_image": "https://sharemaestro.com/terminal/2e4d98f5-9e42-4cc4-b68e-26e2d6b0ef5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}