{"ticker": {"uuid": "2e4e6ad9-e17b-4e54-8192-c249fd3c2e3d", "symbol": "DISK", "name": "Tema Memory ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DISK fell 19.14%, moving from 40.81 to 33.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 6 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 21.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "33.00"}, {"label": "12-Week Change", "value": "-19.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.78%"}, {"label": "Signal Weeks", "value": "0 of 6"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 32.68, "high": 37.06, "low": 31.57, "close": 33.0, "volume": 1305095}, "trend_line": null, "activity_lines": {"activity_5": 33.841333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-03", "ohlcv": {"open": 48.69, "high": 50.46, "low": 39.87, "close": 40.81, "volume": 1174230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.01, "high": 44.8499, "low": 38.07, "close": 43.07, "volume": 2227320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.25, "high": 40.96, "low": 32.0426, "close": 34.07, "volume": 2546293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.5, "high": 38.7899, "low": 33.5, "close": 33.75, "volume": 1152979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.26, "high": 35.4, "low": 28.35, "close": 32.54, "volume": 4102253}, "trend_line": null, "activity_lines": {"activity_5": 35.124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.68, "high": 37.06, "low": 31.57, "close": 33.0, "volume": 1305095}, "trend_line": null, "activity_lines": {"activity_5": 33.841333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [48.69, 44.01, 39.25, 35.5, 35.26, 32.68], "highs": [50.46, 44.8499, 40.96, 38.7899, 35.4, 37.06], "lows": [39.87, 38.07, 32.0426, 33.5, 28.35, 31.57], "closes": [40.81, 43.07, 34.07, 33.75, 32.54, 33.0], "volumes": [1174230, 2227320, 2546293, 1152979, 4102253, 1305095], "sma": {"5": [null, null, null, null, 36.848, 35.286], "10": [null, null, null, null, null, null], "20": [null, null, null, null, null, null], "30": [null, null, null, null, null, null], "50": [null, null, null, null, null, null], "200": [null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 36.848, 35.5653], "10": [null, null, null, null, null, null], "20": [null, null, null, null, null, null], "30": [null, null, null, null, null, null], "50": [null, null, null, null, null, null], "200": [null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 35.124, 33.841333], "10": [null, null, null, null, null, null], "20": [null, null, null, null, null, null], "30": [null, null, null, null, null, null], "50": [null, null, null, null, null, null], "200": [null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null], "macd": [null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null], "atr": [null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null], "cmf": [null, null, null, null, null, null], "obv": [0, 2227320, -318973, -1471952, -5574205, -4269110], "adx": [null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null], "ad": [-965774.0, 92088.0, -1296389.0, -2340389.0, -1566489.0, -2191698.0], "vol_avg10": [null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null], "cci20": [null, null, null, null, null, null], "roc14": [null, null, null, null, null, null], "aroon": [null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null], "trix15": [null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null], "coppock": [null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null], "thermo_temp": [null, 6.7799, 11.0274, 5.2899, 7.05, 5.49], "thermo_ema": [null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null], "force_index": [null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null], "eom14": [null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null], "hv20": [null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 35.124, 33.841333], "market_activity_min_gap": [null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null], "market_activity_signal": [null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null], "smi": [null, null, null, 0.06, 0.0543, 0.042], "weekly_rs": {"dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [40.81, 43.07, 34.07, 33.75, 32.54, 33.0], "trend_signal": [0.0, 0.308643, 0.434196, 0.327673, 0.279486, 0.195012], "smoothed_trend_signal": [0.0, 0.308986, 0.308222, 0.300421, 0.284309, 0.271215], "avg_distance": [12.714048978088744, 18.955993371386473, -5.901307309887692, -6.785122445221885, -10.127048425704302, -8.856564168661398], "avg_trend_signal": 0.2575016666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 40.701150000000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 45.2235, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.663)", "rgba(16,185,129,0.900)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.516)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-10", "momentum": "0.308986", "trend_signal": "0.308643", "avg_distance": "16.885584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.308222", "trend_signal": "0.434196", "avg_distance": "-5.901307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.300421", "trend_signal": "0.327673", "avg_distance": "-6.785122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.284309", "trend_signal": "0.279486", "avg_distance": "-10.127048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.271215", "trend_signal": "0.195012", "avg_distance": "-8.856564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2e4e6ad9-e17b-4e54-8192-c249fd3c2e3d/", "share_image": "https://sharemaestro.com/terminal/2e4e6ad9-e17b-4e54-8192-c249fd3c2e3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}