{"ticker": {"uuid": "2e4eff78-ab2a-469a-b6f7-f0457e5a6081", "symbol": "AMC2", "name": "AMC Entertainment Holdings, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMC2 rose 46.48%, moving from 0.97 to 1.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.72 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 37.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.42"}, {"label": "12-Week Change", "value": "46.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.72"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.345, "high": 1.415, "low": 1.311, "close": 1.415, "volume": 329}, "trend_line": 1.3584, "activity_lines": {"activity_5": 1.3132, "activity_10": 1.296127, "activity_20": 1.194335, "activity_30": 1.230913}, "trend_signal": 0, "fair_value": 5.951995, "relative_strength": -39.722132, "rate_of_change": -1.9253220241331284, "market_dynamics": 0.958713, "expectation": {"probability": 37.1981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.382351, "high": 38.933823, "low": 37.52647, "close": 38.933823, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 39.067941, "activity_10": 40.725401, "activity_20": 41.486575, "activity_30": null}, "trend_signal": 0, "fair_value": 41.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.150002, "high": 40.85294, "low": 37.90147, "close": 38.708824, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.733235, "activity_10": 40.271069, "activity_20": 41.108655, "activity_30": null}, "trend_signal": 0, "fair_value": 41.628224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.711765, "high": 37.711765, "low": 33.357353, "close": 33.357353, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.853235, "activity_10": 38.844305, "activity_20": 40.236575, "activity_30": null}, "trend_signal": 0, "fair_value": 41.321895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.635296, "high": 34.888233, "low": 32.589706, "close": 34.888233, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.971764, "activity_10": 37.857834, "activity_20": 39.610861, "activity_30": null}, "trend_signal": 0, "fair_value": 41.092122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.883823, "high": 36.282352, "low": 34.341175, "close": 34.44706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.214117, "activity_10": 36.891898, "activity_20": 38.964895, "activity_30": null}, "trend_signal": 0, "fair_value": 40.862982, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.934304, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.701469, "high": 35.364704, "low": 33.291176, "close": 33.798531, "volume": 584}, "trend_line": 40.6275, "activity_lines": {"activity_5": 34.457942, "activity_10": 35.979786, "activity_20": 38.301365, "activity_30": 39.728776}, "trend_signal": 0, "fair_value": 40.6275, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.188519, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.261765, "high": 34.950001, "low": 33.864704, "close": 34.950001, "volume": 0}, "trend_line": 40.575, "activity_lines": {"activity_5": 34.427942, "activity_10": 35.53861, "activity_20": 37.825588, "activity_30": 39.362486}, "trend_signal": 0, "fair_value": 40.444355, "relative_strength": null, "rate_of_change": -0.12922281705739927, "market_dynamics": -1.204874, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.950001, "high": 42.72794, "low": 34.950001, "close": 37.076469, "volume": 0}, "trend_line": 40.6725, "activity_lines": {"activity_5": 35.357353, "activity_10": 35.61746, "activity_20": 37.641323, "activity_30": 39.136774}, "trend_signal": 0, "fair_value": 40.339108, "relative_strength": null, "rate_of_change": 0.24029574861366992, "market_dynamics": -1.116913, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.469116, "high": 40.010296, "low": 37.469116, "close": 40.010296, "volume": 0}, "trend_line": 40.936912, "activity_lines": {"activity_5": 37.016765, "activity_10": 36.295268, "activity_20": 37.779244, "activity_30": 39.094051}, "trend_signal": 0, "fair_value": 40.329144, "relative_strength": null, "rate_of_change": 0.6501001905464382, "market_dynamics": -0.887175, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.275002, "high": 41.474998, "low": 39.520588, "close": 41.108822, "volume": 141}, "trend_line": 40.954412, "activity_lines": {"activity_5": 38.700882, "activity_10": 37.153556, "activity_20": 37.999958, "activity_30": 39.105142}, "trend_signal": 0, "fair_value": 40.352076, "relative_strength": null, "rate_of_change": 0.042748705618045384, "market_dynamics": -0.667069, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.686764, "high": 34.252941, "low": 28.623529, "close": 32.25441, "volume": 79}, "trend_line": 40.471323, "activity_lines": {"activity_5": 36.989411, "activity_10": 36.340187, "activity_20": 37.355273, "activity_30": 38.543852}, "trend_signal": 0, "fair_value": 40.120714, "relative_strength": null, "rate_of_change": -1.1795774286785017, "market_dynamics": -0.60964, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.766174, "high": 32.766174, "low": 16.0394, "close": 16.0394, "volume": 73}, "trend_line": 39.607146, "activity_lines": {"activity_5": 29.975878, "activity_10": 32.700078, "activity_20": 35.203423, "activity_30": 36.967599}, "trend_signal": 0, "fair_value": 39.451789, "relative_strength": null, "rate_of_change": -2.135282308413782, "market_dynamics": -0.818058, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.0394, "high": 16.0394, "low": 11.53, "close": 12.06, "volume": 1}, "trend_line": 38.193264, "activity_lines": {"activity_5": 22.896585, "activity_10": 28.748613, "activity_20": 32.780679, "activity_30": 35.190363}, "trend_signal": 0, "fair_value": 38.71147, "relative_strength": null, "rate_of_change": -3.5697649106047704, "market_dynamics": -1.144716, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.11, "high": 12.71, "low": 7.19, "close": 7.19, "volume": 1309}, "trend_line": 37.117637, "activity_lines": {"activity_5": 15.861723, "activity_10": 24.298918, "activity_20": 30.037958, "activity_30": 33.190153}, "trend_signal": 0, "fair_value": 37.881958, "relative_strength": null, "rate_of_change": -2.816274094824672, "market_dynamics": -1.445131, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.85, "high": 7.855, "low": 6.85, "close": 7.855, "volume": 468}, "trend_line": 35.921823, "activity_lines": {"activity_5": 11.236547, "activity_10": 20.473736, "activity_20": 27.516853, "activity_30": 31.302241}, "trend_signal": 0, "fair_value": 37.112036, "relative_strength": null, "rate_of_change": -3.221686768476125, "market_dynamics": -1.512383, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.2, "close": 7.2, "volume": 0}, "trend_line": 34.488588, "activity_lines": {"activity_5": 8.60996, "activity_10": 17.012956, "activity_20": 25.104975, "activity_30": 29.44922}, "trend_signal": 0, "fair_value": 36.364235, "relative_strength": null, "rate_of_change": -3.98987267433505, "market_dynamics": -1.510412, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.335, "high": 7.825, "low": 7.195, "close": 7.385, "volume": 0}, "trend_line": 32.946813, "activity_lines": {"activity_5": 7.715333, "activity_10": 14.069421, "activity_20": 22.905884, "activity_30": 27.700601}, "trend_signal": 0, "fair_value": 35.657424, "relative_strength": null, "rate_of_change": -4.470391771330276, "market_dynamics": -1.471538, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.655, "high": 8.445, "low": 7.585, "close": 8.445, "volume": 0}, "trend_line": 31.693019, "activity_lines": {"activity_5": 7.751, "activity_10": 11.819796, "activity_20": 20.973944, "activity_30": 26.119839}, "trend_signal": 0, "fair_value": 35.009509, "relative_strength": null, "rate_of_change": -3.805509200540882, "market_dynamics": -1.508728, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.6, "high": 10.4, "low": 8.6, "close": 8.985, "volume": 0}, "trend_line": 30.811637, "activity_lines": {"activity_5": 8.207667, "activity_10": 10.188924, "activity_20": 19.246938, "activity_30": 24.654806}, "trend_signal": 0, "fair_value": 34.404288, "relative_strength": null, "rate_of_change": -2.7809972915486485, "market_dynamics": -1.493968, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.185, "high": 9.38, "low": 8.625, "close": 8.935, "volume": 0}, "trend_line": 29.894029, "activity_lines": {"activity_5": 8.528, "activity_10": 9.113058, "activity_20": 17.657866, "activity_30": 23.24341}, "trend_signal": 0, "fair_value": 33.825441, "relative_strength": null, "rate_of_change": -2.9781215454407737, "market_dynamics": -1.371827, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.67, "high": 9.08, "low": 8.67, "close": 9.0, "volume": 0}, "trend_line": 28.859029, "activity_lines": {"activity_5": 8.798, "activity_10": 8.633989, "activity_20": 16.212018, "activity_30": 21.895408}, "trend_signal": 0, "fair_value": 33.273764, "relative_strength": null, "rate_of_change": -3.462229865368767, "market_dynamics": -1.238671, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.865, "high": 10.45, "low": 8.865, "close": 10.45, "volume": 1309}, "trend_line": 27.916039, "activity_lines": {"activity_5": 9.431333, "activity_10": 8.841364, "activity_20": 15.046806, "activity_30": 20.707729}, "trend_signal": 0, "fair_value": 32.777596, "relative_strength": null, "rate_of_change": -3.267573555575963, "market_dynamics": -0.949579, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.11, "high": 10.49, "low": 7.41, "close": 7.41, "volume": 0}, "trend_line": 26.754215, "activity_lines": {"activity_5": 8.847, "activity_10": 8.597636, "activity_20": 13.726637, "activity_30": 19.384758}, "trend_signal": 0, "fair_value": 32.237859, "relative_strength": null, "rate_of_change": -4.161851185263076, "market_dynamics": -0.867048, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.495, "high": 7.495, "low": 6.725, "close": 6.725, "volume": 0}, "trend_line": 25.630735, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.313909, "activity_20": 12.464788, "activity_30": 18.092551}, "trend_signal": 0, "fair_value": 31.706342, "relative_strength": null, "rate_of_change": -4.199263555293988, "market_dynamics": -0.804742, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.725, "high": 6.725, "low": 6.075, "close": 6.3, "volume": 1390}, "trend_line": 24.377647, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.961364, "activity_20": 11.296574, "activity_30": 16.845407}, "trend_signal": 0, "fair_value": 31.187845, "relative_strength": null, "rate_of_change": -4.8890053289537025, "market_dynamics": -0.586469, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.4, "high": 6.525, "low": 6.025, "close": 6.275, "volume": 2268}, "trend_line": 22.980637, "activity_lines": {"activity_5": 6.801333, "activity_10": 7.632545, "activity_20": 10.260012, "activity_30": 15.677494}, "trend_signal": 0, "fair_value": 30.689588, "relative_strength": null, "rate_of_change": -5.730700752209588, "market_dynamics": -0.372087, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.275, "high": 6.95, "low": 6.275, "close": 6.325, "volume": 0}, "trend_line": 21.781911, "activity_lines": {"activity_5": 6.432333, "activity_10": 7.329636, "activity_20": 9.359277, "activity_30": 14.602937}, "trend_signal": 0, "fair_value": 30.211851, "relative_strength": null, "rate_of_change": -5.216243570619912, "market_dynamics": -0.076016, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.1, "close": 6.15, "volume": 0}, "trend_line": 20.630882, "activity_lines": {"activity_5": 6.28, "activity_10": 7.014182, "activity_20": 8.578185, "activity_30": 13.594427}, "trend_signal": 0, "fair_value": 29.749123, "relative_strength": -80.182178, "rate_of_change": -5.284334326772344, "market_dynamics": 0.24172, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 19.5175, "activity_lines": {"activity_5": 6.011667, "activity_10": 6.631364, "activity_20": 7.887218, "activity_30": 12.621466}, "trend_signal": 0, "fair_value": 29.292536, "relative_strength": -81.928157, "rate_of_change": -5.396676690797812, "market_dynamics": 0.341459, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.6, "close": 5.65, "volume": 0}, "trend_line": 18.448774, "activity_lines": {"activity_5": 5.855, "activity_10": 6.329182, "activity_20": 7.369872, "activity_30": 11.726789}, "trend_signal": 0, "fair_value": 28.854711, "relative_strength": -81.380147, "rate_of_change": -5.475732035352879, "market_dynamics": 0.28375, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.94, "close": 4.94, "volume": 0}, "trend_line": 17.315647, "activity_lines": {"activity_5": 5.505, "activity_10": 5.957636, "activity_20": 6.953759, "activity_30": 10.855255}, "trend_signal": 0, "fair_value": 28.419898, "relative_strength": -83.394488, "rate_of_change": -6.142017892354266, "market_dynamics": 0.272908, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.76, "high": 4.86, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": 16.166686, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.532636, "activity_20": 6.601048, "activity_30": 10.011665}, "trend_signal": 0, "fair_value": 27.988114, "relative_strength": -85.252991, "rate_of_change": -6.635391677827574, "market_dynamics": 0.14044, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.76, "close": 3.94, "volume": 0}, "trend_line": 15.186107, "activity_lines": {"activity_5": 4.555333, "activity_10": 5.166, "activity_20": 6.275952, "activity_30": 9.222847}, "trend_signal": 0, "fair_value": 27.566217, "relative_strength": -85.650203, "rate_of_change": -6.0654298598983045, "market_dynamics": 0.008352, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.82, "close": 3.86, "volume": 0}, "trend_line": 14.151833, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.847909, "activity_20": 5.981905, "activity_30": 8.49213}, "trend_signal": 0, "fair_value": 27.15749, "relative_strength": -86.023138, "rate_of_change": -6.810659242688069, "market_dynamics": -0.140558, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.72, "close": 3.72, "volume": 0}, "trend_line": 13.127598, "activity_lines": {"activity_5": 3.952, "activity_10": 4.556455, "activity_20": 5.690381, "activity_30": 7.819109}, "trend_signal": 0, "fair_value": 26.760244, "relative_strength": -85.964261, "rate_of_change": -7.237472347221728, "market_dynamics": -0.271843, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.72, "high": 3.92, "low": 3.36, "close": 3.92, "volume": 0}, "trend_line": 12.131647, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.348273, "activity_20": 5.437595, "activity_30": 7.22507}, "trend_signal": 0, "fair_value": 26.379573, "relative_strength": -84.449827, "rate_of_change": -7.586696362883762, "market_dynamics": -0.348609, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.06, "high": 4.56, "low": 4.06, "close": 4.5, "volume": 0}, "trend_line": 11.116647, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.288364, "activity_20": 5.255667, "activity_30": 6.732706}, "trend_signal": 0, "fair_value": 26.020892, "relative_strength": -81.879894, "rate_of_change": -8.366547427566916, "market_dynamics": -0.261693, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.48, "high": 4.54, "low": 4.04, "close": 4.04, "volume": 0}, "trend_line": 10.015431, "activity_lines": {"activity_5": 4.084, "activity_10": 4.178, "activity_20": 5.043667, "activity_30": 6.276148}, "trend_signal": 0, "fair_value": 25.666361, "relative_strength": -83.030175, "rate_of_change": -9.90600852937042, "market_dynamics": -0.167224, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.06, "high": 4.64, "low": 4.06, "close": 4.64, "volume": 0}, "trend_line": 8.836421, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.215091, "activity_20": 4.909786, "activity_30": 5.929346}, "trend_signal": 0, "fair_value": 25.332609, "relative_strength": -79.709307, "rate_of_change": -11.771934727521959, "market_dynamics": 0.156251, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.02, "high": 4.28, "low": 3.96, "close": 4.06, "volume": 0}, "trend_line": 7.60146, "activity_lines": {"activity_5": 4.26, "activity_10": 4.163273, "activity_20": 4.741357, "activity_30": 5.62119}, "trend_signal": 0, "fair_value": 25.000225, "relative_strength": -81.609774, "rate_of_change": -13.975805362827318, "market_dynamics": 0.562498, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.88, "close": 4.1, "volume": 3572}, "trend_line": 6.66298, "activity_lines": {"activity_5": 4.216, "activity_10": 4.147636, "activity_20": 4.599952, "activity_30": 5.395289}, "trend_signal": 0, "fair_value": 24.678683, "relative_strength": -81.034863, "rate_of_change": -12.34604931157962, "market_dynamics": 1.006606, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.86, "close": 3.9, "volume": 0}, "trend_line": 6.258333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.110909, "activity_20": 4.462833, "activity_30": 5.217032}, "trend_signal": 0, "fair_value": 24.363854, "relative_strength": -81.81675, "rate_of_change": -6.0730634040624425, "market_dynamics": 1.37116, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.78, "high": 3.92, "low": 3.78, "close": 3.92, "volume": 1786}, "trend_line": 5.987, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.084, "activity_20": 4.35881, "activity_30": 5.066172}, "trend_signal": 0, "fair_value": 24.058722, "relative_strength": -81.242428, "rate_of_change": -4.335547501227567, "market_dynamics": 1.64081, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9025, "high": 2.9105, "low": 2.7675, "close": 2.7675, "volume": 1786}, "trend_line": 5.839583, "activity_lines": {"activity_5": 3.565167, "activity_10": 3.847909, "activity_20": 4.161643, "activity_30": 4.858462}, "trend_signal": 0, "fair_value": 23.745616, "relative_strength": -86.368437, "rate_of_change": -2.462284950726573, "market_dynamics": 1.746776, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.759, "high": 2.78, "low": 2.55, "close": 2.55, "volume": 4552}, "trend_line": 5.66275, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.592136, "activity_20": 3.962607, "activity_30": 4.646231}, "trend_signal": 0, "fair_value": 23.438433, "relative_strength": -86.853807, "rate_of_change": -3.028178553160392, "market_dynamics": 1.715095, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.5335, "high": 2.783, "low": 2.323, "close": 2.783, "volume": 0}, "trend_line": 5.515517, "activity_lines": {"activity_5": 2.943833, "activity_10": 3.4, "activity_20": 3.803619, "activity_30": 4.460441}, "trend_signal": 0, "fair_value": 23.143356, "relative_strength": -84.963605, "rate_of_change": -2.6000264888967366, "market_dynamics": 1.71749, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.09, "high": 3.256, "low": 2.99, "close": 3.168, "volume": 2000}, "trend_line": 5.37495, "activity_lines": {"activity_5": 2.938467, "activity_10": 3.298536, "activity_20": 3.697926, "activity_30": 4.308988}, "trend_signal": 0, "fair_value": 22.862013, "relative_strength": -82.111107, "rate_of_change": -2.548573415692489, "market_dynamics": 1.716402, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.126, "high": 3.126, "low": 2.7455, "close": 2.9375, "volume": 0}, "trend_line": 5.191367, "activity_lines": {"activity_5": 2.905067, "activity_10": 3.179382, "activity_20": 3.585314, "activity_30": 4.151733}, "trend_signal": 0, "fair_value": 22.585283, "relative_strength": -82.663858, "rate_of_change": -3.4155294467855604, "market_dynamics": 1.657038, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.772, "close": 2.772, "volume": 2552}, "trend_line": 4.984267, "activity_lines": {"activity_5": 2.882, "activity_10": 3.050182, "activity_20": 3.472238, "activity_30": 3.995645}, "trend_signal": 0, "fair_value": 22.313868, "relative_strength": -83.205165, "rate_of_change": -3.989315338329955, "market_dynamics": 1.595344, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.8515, "high": 10.104, "low": 2.8515, "close": 4.2115, "volume": 47902}, "trend_line": 4.826817, "activity_lines": {"activity_5": 3.338467, "activity_10": 3.216673, "activity_20": 3.509486, "activity_30": 3.945789}, "trend_signal": 0, "fair_value": 22.069242, "relative_strength": -73.586077, "rate_of_change": -3.1589399203533812, "market_dynamics": 1.821694, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0405, "high": 4.6595, "low": 4.027, "close": 4.233, "volume": 21926}, "trend_line": 4.667917, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.384318, "activity_20": 3.555631, "activity_30": 3.907478}, "trend_signal": 0, "fair_value": 21.831425, "relative_strength": -71.972193, "rate_of_change": -3.292024537081063, "market_dynamics": 1.932813, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.6615, "high": 4.7385, "low": 3.771, "close": 3.8125, "volume": 34959}, "trend_line": 4.446667, "activity_lines": {"activity_5": 3.807367, "activity_10": 3.473091, "activity_20": 3.565095, "activity_30": 3.85229}, "trend_signal": 0, "fair_value": 21.594334, "relative_strength": -72.936083, "rate_of_change": -4.7398015003266, "market_dynamics": 2.174063, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.8125, "high": 6.15, "low": 3.8125, "close": 5.103, "volume": 24187}, "trend_line": 4.369767, "activity_lines": {"activity_5": 4.3106, "activity_10": 3.798091, "activity_20": 3.6995, "activity_30": 3.894634}, "trend_signal": 0, "fair_value": 21.380161, "relative_strength": -61.355877, "rate_of_change": -1.7293851777072426, "market_dynamics": 2.404297, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.595, "high": 5.002, "low": 4.341, "close": 4.688, "volume": 37621}, "trend_line": 4.301867, "activity_lines": {"activity_5": 4.531133, "activity_10": 4.026127, "activity_20": 3.788843, "activity_30": 3.915166}, "trend_signal": 0, "fair_value": 21.166159, "relative_strength": -61.000765, "rate_of_change": -1.5538585924604384, "market_dynamics": 2.405283, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.693, "high": 4.715, "low": 4.3065, "close": 4.4055, "volume": 12815}, "trend_line": 4.238717, "activity_lines": {"activity_5": 4.529767, "activity_10": 4.167882, "activity_20": 3.847338, "activity_30": 3.921852}, "trend_signal": 0, "fair_value": 20.953999, "relative_strength": -61.843918, "rate_of_change": -1.4679672802529549, "market_dynamics": 2.337499, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.2505, "high": 4.454, "low": 4.0755, "close": 4.4375, "volume": 6426}, "trend_line": 4.177467, "activity_lines": {"activity_5": 4.526133, "activity_10": 4.281718, "activity_20": 3.905617, "activity_30": 3.934676}, "trend_signal": 0, "fair_value": 20.747542, "relative_strength": -59.367963, "rate_of_change": -1.4450127243691957, "market_dynamics": 2.270099, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.614, "high": 4.9155, "low": 4.5705, "close": 4.6385, "volume": 15122}, "trend_line": 4.12125, "activity_lines": {"activity_5": 4.575867, "activity_10": 4.402018, "activity_20": 3.980574, "activity_30": 3.96442}, "trend_signal": 0, "fair_value": 20.548665, "relative_strength": -55.914384, "rate_of_change": -1.3457197866554107, "market_dynamics": 2.216834, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.6965, "high": 5.147, "low": 4.682, "close": 4.791, "volume": 15937}, "trend_line": 4.07595, "activity_lines": {"activity_5": 4.621367, "activity_10": 4.523309, "activity_20": 4.069395, "activity_30": 4.00763}, "trend_signal": 0, "fair_value": 20.356499, "relative_strength": -51.33701, "rate_of_change": -1.0991810737033696, "market_dynamics": 2.146781, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8495, "high": 4.99, "low": 4.647, "close": 4.658, "volume": 16431}, "trend_line": 4.046217, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.586718, "activity_20": 4.141974, "activity_30": 4.045182}, "trend_signal": 0, "fair_value": 20.16736, "relative_strength": -48.67167, "rate_of_change": -0.729474110330091, "market_dynamics": 2.147336, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6625, "high": 4.881, "low": 4.255, "close": 4.768, "volume": 11993}, "trend_line": 4.016817, "activity_lines": {"activity_5": 4.703967, "activity_10": 4.635836, "activity_20": 4.224943, "activity_30": 4.091748}, "trend_signal": 1, "fair_value": 19.984034, "relative_strength": -42.911919, "rate_of_change": -0.7266046284715021, "market_dynamics": 2.154943, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.8035, "high": 4.933, "low": 4.547, "close": 4.547, "volume": 24936}, "trend_line": 4.003717, "activity_lines": {"activity_5": 4.666767, "activity_10": 4.634655, "activity_20": 4.283493, "activity_30": 4.125954}, "trend_signal": 1, "fair_value": 19.802422, "relative_strength": -37.390038, "rate_of_change": -0.3261288726869974, "market_dynamics": 2.154536, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1565, "high": 4.719, "low": 4.1565, "close": 4.619, "volume": 34226}, "trend_line": 4.01635, "activity_lines": {"activity_5": 4.646267, "activity_10": 4.640855, "activity_20": 4.346771, "activity_30": 4.165649}, "trend_signal": 1, "fair_value": 19.625871, "relative_strength": -29.23662, "rate_of_change": 0.3155317920822105, "market_dynamics": 2.172385, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.675, "high": 4.739, "low": 4.564, "close": 4.6075, "volume": 8824}, "trend_line": 4.0386, "activity_lines": {"activity_5": 4.623233, "activity_10": 4.6303, "activity_20": 4.405531, "activity_30": 4.203788}, "trend_signal": 1, "fair_value": 19.453246, "relative_strength": -23.397318, "rate_of_change": 0.5539855839256952, "market_dynamics": 1.968384, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.499, "high": 4.5515, "low": 4.4265, "close": 4.4905, "volume": 5024}, "trend_line": 4.059617, "activity_lines": {"activity_5": 4.573433, "activity_10": 4.607482, "activity_20": 4.449874, "activity_30": 4.232943}, "trend_signal": 1, "fair_value": 19.283215, "relative_strength": -23.072847, "rate_of_change": 0.5204031099886225, "market_dynamics": 1.504673, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5225, "high": 4.577, "low": 4.3125, "close": 4.3635, "volume": 5385}, "trend_line": 4.081067, "activity_lines": {"activity_5": 4.492467, "activity_10": 4.565164, "activity_20": 4.473917, "activity_30": 4.252548}, "trend_signal": 1, "fair_value": 19.115577, "relative_strength": -23.610485, "rate_of_change": 0.5283749673922379, "market_dynamics": 0.952755, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3745, "high": 4.428, "low": 4.182, "close": 4.213, "volume": 8075}, "trend_line": 4.090833, "activity_lines": {"activity_5": 4.3883, "activity_10": 4.496245, "activity_20": 4.47499, "activity_30": 4.26106}, "trend_signal": 1, "fair_value": 18.949993, "relative_strength": -22.098568, "rate_of_change": 0.2393001634131452, "market_dynamics": 0.374478, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4895, "high": 4.587, "low": 4.331, "close": 4.4705, "volume": 4871}, "trend_line": 4.08985, "activity_lines": {"activity_5": 4.392233, "activity_10": 4.478227, "activity_20": 4.493779, "activity_30": 4.285555}, "trend_signal": 1, "fair_value": 18.790878, "relative_strength": -16.523017, "rate_of_change": -0.02402933583452891, "market_dynamics": -0.0492, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4405, "high": 4.479, "low": 4.189, "close": 4.189, "volume": 133}, "trend_line": 4.094817, "activity_lines": {"activity_5": 4.312233, "activity_10": 4.412082, "activity_20": 4.479555, "activity_30": 4.291952}, "trend_signal": 1, "fair_value": 18.632162, "relative_strength": -20.907274, "rate_of_change": 0.1214469968336179, "market_dynamics": -0.241105, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.2685, "high": 4.2685, "low": 3.96, "close": 4.143, "volume": 23338}, "trend_line": 4.07825, "activity_lines": {"activity_5": 4.2448, "activity_10": 4.348518, "activity_20": 4.45499, "activity_30": 4.29506}, "trend_signal": 1, "fair_value": 18.476364, "relative_strength": -21.233994, "rate_of_change": -0.4045846249050989, "market_dynamics": -0.212391, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.065, "high": 4.168, "low": 3.891, "close": 3.9645, "volume": 26160}, "trend_line": 4.075067, "activity_lines": {"activity_5": 4.141033, "activity_10": 4.261864, "activity_20": 4.406898, "activity_30": 4.287722}, "trend_signal": 1, "fair_value": 18.321983, "relative_strength": -22.151445, "rate_of_change": -0.07804818243118829, "market_dynamics": -0.214953, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.9655, "high": 3.9985, "low": 3.689, "close": 3.84, "volume": 13232}, "trend_line": 4.0664, "activity_lines": {"activity_5": 4.022367, "activity_10": 4.167182, "activity_20": 4.348124, "activity_30": 4.272556}, "trend_signal": 0, "fair_value": 18.169541, "relative_strength": -22.826438, "rate_of_change": -0.21268361968036306, "market_dynamics": -0.276146, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.862, "high": 3.9435, "low": 3.764, "close": 3.9435, "volume": 9658}, "trend_line": 4.06785, "activity_lines": {"activity_5": 3.963067, "activity_10": 4.104173, "activity_20": 4.301079, "activity_30": 4.264627}, "trend_signal": 0, "fair_value": 18.021353, "relative_strength": -18.919259, "rate_of_change": 0.035658075939410123, "market_dynamics": -0.303542, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.028, "high": 4.1005, "low": 3.901, "close": 4.0345, "volume": 4830}, "trend_line": 4.071667, "activity_lines": {"activity_5": 3.969233, "activity_10": 4.069991, "activity_20": 4.262076, "activity_30": 4.262475}, "trend_signal": 0, "fair_value": 17.877159, "relative_strength": -13.729511, "rate_of_change": 0.09383335177058488, "market_dynamics": -0.468304, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0045, "high": 4.261, "low": 4.0045, "close": 4.125, "volume": 15775}, "trend_line": 4.116917, "activity_lines": {"activity_5": 4.015867, "activity_10": 4.062682, "activity_20": 4.236781, "activity_30": 4.265916}, "trend_signal": 0, "fair_value": 17.736831, "relative_strength": -7.555622, "rate_of_change": 1.1113384272338636, "market_dynamics": -0.503199, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.1405, "high": 4.261, "low": 3.8915, "close": 3.8915, "volume": 55813}, "trend_line": 4.161633, "activity_lines": {"activity_5": 3.985867, "activity_10": 4.019564, "activity_20": 4.191929, "activity_30": 4.251373}, "trend_signal": 0, "fair_value": 17.596979, "relative_strength": -11.683882, "rate_of_change": 1.0861525748515262, "market_dynamics": -0.38032, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.9765, "high": 4.4865, "low": 3.9765, "close": 4.311, "volume": 36651}, "trend_line": 4.212567, "activity_lines": {"activity_5": 4.100567, "activity_10": 4.0613, "activity_20": 4.189476, "activity_30": 4.26101}, "trend_signal": 0, "fair_value": 17.464119, "relative_strength": -1.030103, "rate_of_change": 1.2238945625431126, "market_dynamics": -0.056256, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2365, "high": 4.412, "low": 4.064, "close": 4.393, "volume": 33159}, "trend_line": 4.2534, "activity_lines": {"activity_5": 4.2112, "activity_10": 4.116164, "activity_20": 4.195436, "activity_30": 4.272651}, "trend_signal": 0, "fair_value": 17.334702, "relative_strength": 2.631182, "rate_of_change": 0.9693139598729259, "market_dynamics": 0.289579, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.369, "high": 4.7695, "low": 4.333, "close": 4.75, "volume": 19277}, "trend_line": 4.313817, "activity_lines": {"activity_5": 4.410867, "activity_10": 4.237345, "activity_20": 4.236564, "activity_30": 4.304689}, "trend_signal": 0, "fair_value": 17.211323, "relative_strength": 11.73918, "rate_of_change": 1.4204401184934445, "market_dynamics": 0.574577, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.7145, "high": 4.993, "low": 4.4905, "close": 4.4905, "volume": 21247}, "trend_line": 4.3711, "activity_lines": {"activity_5": 4.476333, "activity_10": 4.301145, "activity_20": 4.253174, "activity_30": 4.316088}, "trend_signal": 0, "fair_value": 17.087819, "relative_strength": 5.424636, "rate_of_change": 1.3278959214078847, "market_dynamics": 0.827118, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.458, "high": 4.459, "low": 3.999, "close": 4.026, "volume": 30761}, "trend_line": 4.364917, "activity_lines": {"activity_5": 4.3626, "activity_10": 4.274173, "activity_20": 4.226343, "activity_30": 4.293824}, "trend_signal": 0, "fair_value": 16.962225, "relative_strength": -6.046975, "rate_of_change": -0.14145180846926517, "market_dynamics": 0.825718, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.9915, "high": 4.167, "low": 3.758, "close": 3.9515, "volume": 26767}, "trend_line": 4.355533, "activity_lines": {"activity_5": 4.215067, "activity_10": 4.232536, "activity_20": 4.19595, "activity_30": 4.267152}, "trend_signal": 0, "fair_value": 16.838313, "relative_strength": -5.471508, "rate_of_change": -0.21498690582203137, "market_dynamics": 0.739426, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.055, "high": 4.055, "low": 3.83, "close": 3.8495, "volume": 450}, "trend_line": 4.356767, "activity_lines": {"activity_5": 4.0575, "activity_10": 4.170327, "activity_20": 4.158679, "activity_30": 4.234504}, "trend_signal": 0, "fair_value": 16.715777, "relative_strength": -8.062612, "rate_of_change": 0.02833177937118812, "market_dynamics": 0.540733, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.8275, "high": 3.941, "low": 3.819, "close": 3.8895, "volume": 806}, "trend_line": 4.316317, "activity_lines": {"activity_5": 3.9495, "activity_10": 4.1171, "activity_20": 4.128881, "activity_30": 4.204358}, "trend_signal": 0, "fair_value": 16.595906, "relative_strength": -7.044617, "rate_of_change": -0.928440745167228, "market_dynamics": 0.369101, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.932, "high": 3.9815, "low": 3.654, "close": 3.72, "volume": 16918}, "trend_line": 4.28405, "activity_lines": {"activity_5": 3.842367, "activity_10": 4.035691, "activity_20": 4.08636, "activity_30": 4.165886}, "trend_signal": 0, "fair_value": 16.476684, "relative_strength": -10.768991, "rate_of_change": -0.7475586246329926, "market_dynamics": 0.230189, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.7165, "high": 3.7165, "low": 3.173, "close": 3.4895, "volume": 29647}, "trend_line": 4.253517, "activity_lines": {"activity_5": 3.709767, "activity_10": 3.919736, "activity_20": 4.025555, "activity_30": 4.114625}, "trend_signal": 0, "fair_value": 16.357536, "relative_strength": -18.805011, "rate_of_change": -0.7127134370513709, "market_dynamics": 0.061211, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.425, "high": 3.425, "low": 3.23, "close": 3.2565, "volume": 15278}, "trend_line": 4.21415, "activity_lines": {"activity_5": 3.535267, "activity_10": 3.768727, "activity_20": 3.946721, "activity_30": 4.050301}, "trend_signal": 0, "fair_value": 16.238435, "relative_strength": -25.159705, "rate_of_change": -0.9255164608487604, "market_dynamics": -0.196662, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.2155, "high": 3.257, "low": 3.0035, "close": 3.0155, "volume": 17555}, "trend_line": 4.16005, "activity_lines": {"activity_5": 3.326767, "activity_10": 3.593073, "activity_20": 3.84949, "activity_30": 3.972969}, "trend_signal": 0, "fair_value": 16.11931, "relative_strength": -30.687771, "rate_of_change": -1.283770155310087, "market_dynamics": -0.552541, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9245, "high": 3.073, "low": 2.866, "close": 2.9585, "volume": 31335}, "trend_line": 4.098967, "activity_lines": {"activity_5": 3.154867, "activity_10": 3.4321, "activity_20": 3.75376, "activity_30": 3.895449}, "trend_signal": 0, "fair_value": 16.001803, "relative_strength": -31.790894, "rate_of_change": -1.4683236980324756, "market_dynamics": -0.843442, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.044, "high": 3.428, "low": 3.0305, "close": 3.385, "volume": 40525}, "trend_line": 4.056533, "activity_lines": {"activity_5": 3.1872, "activity_10": 3.381245, "activity_20": 3.704507, "activity_30": 3.849387}, "trend_signal": 0, "fair_value": 15.89015, "relative_strength": -25.23181, "rate_of_change": -1.0352364388393487, "market_dynamics": -0.836303, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.42, "high": 3.579, "low": 3.3015, "close": 3.3255, "volume": 24457}, "trend_line": 4.00845, "activity_lines": {"activity_5": 3.222033, "activity_10": 3.339673, "activity_20": 3.653198, "activity_30": 3.802224}, "trend_signal": 0, "fair_value": 15.779933, "relative_strength": -25.429231, "rate_of_change": -1.1853225402085994, "market_dynamics": -0.787979, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.3135, "high": 3.351, "low": 3.031, "close": 3.1775, "volume": 15096}, "trend_line": 3.9628, "activity_lines": {"activity_5": 3.218467, "activity_10": 3.283927, "activity_20": 3.590836, "activity_30": 3.748614}, "trend_signal": 0, "fair_value": 15.670347, "relative_strength": -29.706045, "rate_of_change": -1.1388441916451433, "market_dynamics": -0.732349, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.2305, "high": 3.246, "low": 2.7415, "close": 2.791, "volume": 28286}, "trend_line": 3.901867, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.171982, "activity_20": 3.494819, "activity_30": 3.673014}, "trend_signal": 0, "fair_value": 15.559318, "relative_strength": -39.72443, "rate_of_change": -1.5376249116786085, "market_dynamics": -0.733339, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.811, "high": 2.833, "low": 2.6285, "close": 2.7065, "volume": 13085}, "trend_line": 3.8385, "activity_lines": {"activity_5": 2.951, "activity_10": 3.063918, "activity_20": 3.396243, "activity_30": 3.595894}, "trend_signal": 0, "fair_value": 15.449465, "relative_strength": -41.04446, "rate_of_change": -1.6240174255042623, "market_dynamics": -1.062151, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7005, "high": 2.842, "low": 2.6365, "close": 2.7935, "volume": 10392}, "trend_line": 3.781933, "activity_lines": {"activity_5": 2.856467, "activity_10": 2.993182, "activity_20": 3.312276, "activity_30": 3.528474}, "trend_signal": 0, "fair_value": 15.342211, "relative_strength": -38.091262, "rate_of_change": -1.473674612478828, "market_dynamics": -1.217029, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.828, "high": 2.908, "low": 2.673, "close": 2.673, "volume": 6844}, "trend_line": 3.725583, "activity_lines": {"activity_5": 2.7612, "activity_10": 2.917382, "activity_20": 3.223174, "activity_30": 3.45693}, "trend_signal": 0, "fair_value": 15.235747, "relative_strength": -39.055856, "rate_of_change": -1.4899788018455145, "market_dynamics": -1.336967, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.6325, "high": 2.6765, "low": 2.319, "close": 2.3535, "volume": 47007}, "trend_line": 3.6636, "activity_lines": {"activity_5": 2.602933, "activity_10": 2.798336, "activity_20": 3.109445, "activity_30": 3.368409}, "trend_signal": 0, "fair_value": 15.128395, "relative_strength": -40.284589, "rate_of_change": -1.663712766565654, "market_dynamics": -1.33198, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.385, "high": 2.6045, "low": 2.348, "close": 2.563, "volume": 50783}, "trend_line": 3.600017, "activity_lines": {"activity_5": 2.569433, "activity_10": 2.7338, "activity_20": 3.02499, "activity_30": 3.297402}, "trend_signal": 0, "fair_value": 15.024549, "relative_strength": -34.119845, "rate_of_change": -1.735533355169789, "market_dynamics": -1.160916, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.451, "close": 2.4585, "volume": 11356}, "trend_line": 3.542333, "activity_lines": {"activity_5": 2.5163, "activity_10": 2.658491, "activity_20": 2.939298, "activity_30": 3.223756}, "trend_signal": 0, "fair_value": 14.921548, "relative_strength": -39.855877, "rate_of_change": -1.60232576679498, "market_dynamics": -1.206119, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.448, "high": 2.475, "low": 2.36, "close": 2.3795, "volume": 17413}, "trend_line": 3.48355, "activity_lines": {"activity_5": 2.453367, "activity_10": 2.577909, "activity_20": 2.856993, "activity_30": 3.148734}, "trend_signal": 0, "fair_value": 14.81958, "relative_strength": -43.554622, "rate_of_change": -1.6594430845434358, "market_dynamics": -1.184847, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.4345, "high": 2.4345, "low": 2.273, "close": 2.3505, "volume": 17288}, "trend_line": 3.42975, "activity_lines": {"activity_5": 2.408367, "activity_10": 2.510336, "activity_20": 2.781979, "activity_30": 3.075634}, "trend_signal": 0, "fair_value": 14.719023, "relative_strength": -44.780446, "rate_of_change": -1.5444015444015529, "market_dynamics": -1.229657, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.461, "high": 2.461, "low": 2.3235, "close": 2.42, "volume": 59809}, "trend_line": 3.382417, "activity_lines": {"activity_5": 2.408033, "activity_10": 2.473127, "activity_20": 2.721562, "activity_30": 3.010489}, "trend_signal": 0, "fair_value": 14.620631, "relative_strength": -45.468104, "rate_of_change": -1.3800714337779743, "market_dynamics": -1.079959, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.517, "high": 2.769, "low": 2.4285, "close": 2.769, "volume": 44952}, "trend_line": 3.343267, "activity_lines": {"activity_5": 2.5196, "activity_10": 2.513145, "activity_20": 2.701676, "activity_30": 2.970914}, "trend_signal": 0, "fair_value": 14.526571, "relative_strength": -38.824046, "rate_of_change": -1.15745633965297, "market_dynamics": -0.499511, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5885, "high": 2.893, "low": 2.5495, "close": 2.8175, "volume": 20571}, "trend_line": 3.3027, "activity_lines": {"activity_5": 2.6336, "activity_10": 2.562382, "activity_20": 2.691555, "activity_30": 2.936994}, "trend_signal": 0, "fair_value": 14.434373, "relative_strength": -36.395211, "rate_of_change": -1.2133939646459524, "market_dynamics": -0.034037, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9005, "high": 3.603, "low": 2.9005, "close": 3.043, "volume": 67076}, "trend_line": 3.266633, "activity_lines": {"activity_5": 2.798833, "activity_10": 2.6506, "activity_20": 2.708014, "activity_30": 2.920239}, "trend_signal": 0, "fair_value": 14.345378, "relative_strength": -31.524527, "rate_of_change": -1.0920459018378923, "market_dynamics": 0.595256, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.1125, "high": 3.113, "low": 2.8515, "close": 3.05, "volume": 14268}, "trend_line": 3.238583, "activity_lines": {"activity_5": 2.922167, "activity_10": 2.735555, "activity_20": 2.728364, "activity_30": 2.906262}, "trend_signal": 0, "fair_value": 14.257817, "relative_strength": -30.768744, "rate_of_change": -0.8586823190728774, "market_dynamics": 0.841139, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0185, "high": 3.021, "low": 2.6815, "close": 2.754, "volume": 17499}, "trend_line": 3.186683, "activity_lines": {"activity_5": 2.9002, "activity_10": 2.759836, "activity_20": 2.722617, "activity_30": 2.874999}, "trend_signal": 0, "fair_value": 14.169326, "relative_strength": -35.267135, "rate_of_change": -1.6025527213599364, "market_dynamics": 0.804248, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.743, "high": 2.748, "low": 2.557, "close": 2.6, "volume": 4042}, "trend_line": 3.126917, "activity_lines": {"activity_5": 2.804633, "activity_10": 2.748836, "activity_20": 2.704595, "activity_30": 2.837148}, "trend_signal": 0, "fair_value": 14.081011, "relative_strength": -37.831927, "rate_of_change": -1.87549247917034, "market_dynamics": 0.776601, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.627, "high": 2.65, "low": 2.5485, "close": 2.582, "volume": 1094}, "trend_line": 3.05465, "activity_lines": {"activity_5": 2.714333, "activity_10": 2.733891, "activity_20": 2.686838, "activity_30": 2.801992}, "trend_signal": 0, "fair_value": 13.993897, "relative_strength": -38.650303, "rate_of_change": -2.3111262627054088, "market_dynamics": 0.521539, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.627, "high": 2.645, "low": 2.41, "close": 2.4685, "volume": 40168}, "trend_line": 2.98725, "activity_lines": {"activity_5": 2.6019, "activity_10": 2.696064, "activity_20": 2.660064, "activity_30": 2.764176}, "trend_signal": 0, "fair_value": 13.90724, "relative_strength": -40.052636, "rate_of_change": -2.206472099913251, "market_dynamics": 0.46049, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.4765, "high": 2.807, "low": 2.426, "close": 2.807, "volume": 1824}, "trend_line": 2.946617, "activity_lines": {"activity_5": 2.6406, "activity_10": 2.718164, "activity_20": 2.669893, "activity_30": 2.752547}, "trend_signal": 0, "fair_value": 13.824402, "relative_strength": -32.412675, "rate_of_change": -1.3602142438697846, "market_dynamics": 0.481436, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.841, "high": 3.0585, "low": 2.686, "close": 3.0585, "volume": 20699}, "trend_line": 2.91685, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.777691, "activity_20": 2.706143, "activity_30": 2.759766}, "trend_signal": 0, "fair_value": 13.744655, "relative_strength": -25.4871, "rate_of_change": -1.010209334976336, "market_dynamics": 0.666484, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0065, "high": 3.0925, "low": 2.842, "close": 2.842, "volume": 15738}, "trend_line": 2.883267, "activity_lines": {"activity_5": 2.8256, "activity_10": 2.786245, "activity_20": 2.72234, "activity_30": 2.754937}, "trend_signal": 0, "fair_value": 13.664488, "relative_strength": -31.143286, "rate_of_change": -1.1513447726142976, "market_dynamics": 0.838871, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.7885, "high": 2.802, "low": 2.469, "close": 2.509, "volume": 1350}, "trend_line": 2.83725, "activity_lines": {"activity_5": 2.744733, "activity_10": 2.732927, "activity_20": 2.706581, "activity_30": 2.73079}, "trend_signal": 0, "fair_value": 13.583061, "relative_strength": -36.615587, "rate_of_change": -1.5960020351913289, "market_dynamics": 0.765902, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4895, "high": 2.5115, "low": 2.4, "close": 2.431, "volume": 15623}, "trend_line": 2.794283, "activity_lines": {"activity_5": 2.642733, "activity_10": 2.671036, "activity_20": 2.684333, "activity_30": 2.704581}, "trend_signal": 0, "fair_value": 13.502249, "relative_strength": -41.018292, "rate_of_change": -1.514388932945633, "market_dynamics": 0.607888, "expectation": {"probability": 43.5112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.5715, "high": 2.766, "low": 2.5525, "close": 2.582, "volume": 22534}, "trend_line": 2.764033, "activity_lines": {"activity_5": 2.593567, "activity_10": 2.647727, "activity_20": 2.678193, "activity_30": 2.690885}, "trend_signal": 0, "fair_value": 13.423686, "relative_strength": -37.967325, "rate_of_change": -1.0825675137414539, "market_dynamics": 0.431248, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.577, "high": 2.58, "low": 2.431, "close": 2.477, "volume": 1754}, "trend_line": 2.73805, "activity_lines": {"activity_5": 2.5244, "activity_10": 2.613836, "activity_20": 2.662486, "activity_30": 2.672367}, "trend_signal": 0, "fair_value": 13.345496, "relative_strength": -38.787207, "rate_of_change": -0.9400394278939539, "market_dynamics": 0.112365, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5165, "high": 2.527, "low": 2.415, "close": 2.415, "volume": 2700}, "trend_line": 2.718033, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.573709, "activity_20": 2.640286, "activity_30": 2.651525}, "trend_signal": 0, "fair_value": 13.267974, "relative_strength": -37.171275, "rate_of_change": -0.7310677306842362, "market_dynamics": -0.066638, "expectation": {"probability": 44.4486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4145, "high": 2.4565, "low": 2.308, "close": 2.328, "volume": 0}, "trend_line": 2.697017, "activity_lines": {"activity_5": 2.421733, "activity_10": 2.521127, "activity_20": 2.610505, "activity_30": 2.626361}, "trend_signal": 0, "fair_value": 13.190932, "relative_strength": -38.259029, "rate_of_change": -0.7732062119922725, "market_dynamics": -0.302443, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.348, "high": 2.439, "low": 2.345, "close": 2.387, "volume": 5998}, "trend_line": 2.66375, "activity_lines": {"activity_5": 2.401867, "activity_10": 2.483891, "activity_20": 2.586964, "activity_30": 2.60636}, "trend_signal": 0, "fair_value": 13.11538, "relative_strength": -36.294028, "rate_of_change": -1.233473871317844, "market_dynamics": -0.552442, "expectation": {"probability": 42.1943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3975, "high": 2.474, "low": 2.389, "close": 2.474, "volume": 0}, "trend_line": 2.635367, "activity_lines": {"activity_5": 2.413933, "activity_10": 2.463955, "activity_20": 2.571674, "activity_30": 2.594118}, "trend_signal": 0, "fair_value": 13.041482, "relative_strength": -32.695109, "rate_of_change": -1.0655279211637665, "market_dynamics": -0.568534, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5905, "high": 2.608, "low": 2.4205, "close": 2.424, "volume": 11318}, "trend_line": 2.61025, "activity_lines": {"activity_5": 2.416533, "activity_10": 2.440982, "activity_20": 2.551033, "activity_30": 2.580482}, "trend_signal": 0, "fair_value": 12.968258, "relative_strength": -33.425716, "rate_of_change": -0.9530740879733195, "market_dynamics": -0.477331, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.471, "high": 2.67, "low": 2.4675, "close": 2.661, "volume": 9507}, "trend_line": 2.605917, "activity_lines": {"activity_5": 2.501667, "activity_10": 2.472636, "activity_20": 2.552945, "activity_30": 2.583756}, "trend_signal": 0, "fair_value": 12.89766, "relative_strength": -27.5318, "rate_of_change": -0.1659994253424141, "market_dynamics": -0.189081, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.669, "high": 2.681, "low": 2.4175, "close": 2.5, "volume": 14251}, "trend_line": 2.599033, "activity_lines": {"activity_5": 2.516733, "activity_10": 2.478309, "activity_20": 2.540038, "activity_30": 2.576923}, "trend_signal": 0, "fair_value": 12.826928, "relative_strength": -29.679677, "rate_of_change": -0.26416804526007126, "market_dynamics": 0.027811, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.533, "high": 2.533, "low": 2.343, "close": 2.343, "volume": 3600}, "trend_line": 2.584017, "activity_lines": {"activity_5": 2.468, "activity_10": 2.4556, "activity_20": 2.51369, "activity_30": 2.560404}, "trend_signal": 0, "fair_value": 12.756091, "relative_strength": -31.8341, "rate_of_change": -0.5777533413388802, "market_dynamics": -0.007776, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.389, "high": 2.503, "low": 2.334, "close": 2.334, "volume": 5968}, "trend_line": 2.572717, "activity_lines": {"activity_5": 2.4192, "activity_10": 2.432855, "activity_20": 2.489819, "activity_30": 2.544274}, "trend_signal": 0, "fair_value": 12.686144, "relative_strength": -32.289417, "rate_of_change": -0.4373036245504525, "market_dynamics": -0.131514, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.3265, "high": 2.345, "low": 2.1685, "close": 2.215, "volume": 0}, "trend_line": 2.5681, "activity_lines": {"activity_5": 2.340067, "activity_10": 2.392982, "activity_20": 2.458024, "activity_30": 2.521196}, "trend_signal": 0, "fair_value": 12.616336, "relative_strength": -36.466655, "rate_of_change": -0.1794600805296538, "market_dynamics": -0.473992, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2725, "high": 2.2725, "low": 2.086, "close": 2.086, "volume": 455}, "trend_line": 2.5522, "activity_lines": {"activity_5": 2.231867, "activity_10": 2.334418, "activity_20": 2.41651, "activity_30": 2.490092}, "trend_signal": 0, "fair_value": 12.546599, "relative_strength": -38.413686, "rate_of_change": -0.6191347688952846, "market_dynamics": -0.837039, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.1155, "high": 2.1215, "low": 1.975, "close": 1.982, "volume": 0}, "trend_line": 2.536317, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.262927, "activity_20": 2.367538, "activity_30": 2.453305}, "trend_signal": 0, "fair_value": 12.477095, "relative_strength": -41.408767, "rate_of_change": -0.6223258365331906, "market_dynamics": -1.049828, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9856, "high": 2.008, "low": 1.7886, "close": 1.839, "volume": 3930}, "trend_line": 2.5183, "activity_lines": {"activity_5": 2.009667, "activity_10": 2.171727, "activity_20": 2.307805, "activity_30": 2.408317}, "trend_signal": 0, "fair_value": 12.407565, "relative_strength": -43.568774, "rate_of_change": -0.7103607317224129, "market_dynamics": -1.271613, "expectation": {"probability": 42.3595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9226, "high": 2.1175, "low": 1.891, "close": 2.1175, "volume": 0}, "trend_line": 2.510533, "activity_lines": {"activity_5": 2.018433, "activity_10": 2.141127, "activity_20": 2.277593, "activity_30": 2.382459}, "trend_signal": 0, "fair_value": 12.340746, "relative_strength": -36.226912, "rate_of_change": -0.3084223484096358, "market_dynamics": -1.213926, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.08, "high": 2.11, "low": 1.947, "close": 1.947, "volume": 0}, "trend_line": 2.494767, "activity_lines": {"activity_5": 1.9848, "activity_10": 2.086009, "activity_20": 2.234426, "activity_30": 2.346102}, "trend_signal": 0, "fair_value": 12.27369, "relative_strength": -40.696391, "rate_of_change": -0.6279941351099615, "market_dynamics": -1.212069, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9516, "high": 1.9958, "low": 1.814, "close": 1.814, "volume": 0}, "trend_line": 2.462933, "activity_lines": {"activity_5": 1.9247, "activity_10": 2.015382, "activity_20": 2.183886, "activity_30": 2.302182}, "trend_signal": 0, "fair_value": 12.20664, "relative_strength": -43.725154, "rate_of_change": -1.276030988064213, "market_dynamics": -1.21859, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.8156, "high": 1.8246, "low": 1.5166, "close": 1.532, "volume": 0}, "trend_line": 2.420083, "activity_lines": {"activity_5": 1.788733, "activity_10": 1.908882, "activity_20": 2.111383, "activity_30": 2.242122}, "trend_signal": 0, "fair_value": 11.982326, "relative_strength": -52.497672, "rate_of_change": -1.7397956014231835, "market_dynamics": -1.277039, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.537, "high": 1.537, "low": 1.4226, "close": 1.4226, "volume": 0}, "trend_line": 2.36607, "activity_lines": {"activity_5": 1.6463, "activity_10": 1.800091, "activity_20": 2.033114, "activity_30": 2.177768}, "trend_signal": 0, "fair_value": 11.772526, "relative_strength": -54.884893, "rate_of_change": -2.2318656013037517, "market_dynamics": -1.521055, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.4366, "high": 1.4514, "low": 1.3156, "close": 1.3156, "volume": 7510}, "trend_line": 2.308257, "activity_lines": {"activity_5": 1.49596, "activity_10": 1.68858, "activity_20": 1.949457, "activity_30": 2.109995}, "trend_signal": 0, "fair_value": 11.575331, "relative_strength": -57.991459, "rate_of_change": -2.443418833762329, "market_dynamics": -1.574557, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.391, "high": 1.391, "low": 1.259, "close": 1.26, "volume": 15722}, "trend_line": 2.258457, "activity_lines": {"activity_5": 1.380547, "activity_10": 1.585476, "activity_20": 1.866534, "activity_30": 2.042366}, "trend_signal": 0, "fair_value": 11.323256, "relative_strength": -59.09421, "rate_of_change": -2.1574720665852998, "market_dynamics": -1.559633, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4496, "high": 1.4982, "low": 1.335, "close": 1.4186, "volume": 32421}, "trend_line": 2.219077, "activity_lines": {"activity_5": 1.3638, "activity_10": 1.528573, "activity_20": 1.804512, "activity_30": 1.988182}, "trend_signal": 0, "fair_value": 11.032688, "relative_strength": -53.468301, "rate_of_change": -1.7436683541019367, "market_dynamics": -1.379822, "expectation": {"probability": 39.1391, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.3646, "high": 1.424, "low": 1.3326, "close": 1.3646, "volume": 11830}, "trend_line": 2.178497, "activity_lines": {"activity_5": 1.355413, "activity_10": 1.473985, "activity_20": 1.742091, "activity_30": 1.933054}, "trend_signal": 0, "fair_value": 10.772431, "relative_strength": -54.698281, "rate_of_change": -1.8286882338918313, "market_dynamics": -1.217394, "expectation": {"probability": 40.645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3436, "high": 1.3456, "low": 1.144, "close": 1.183, "volume": 13831}, "trend_line": 2.135647, "activity_lines": {"activity_5": 1.297653, "activity_10": 1.397605, "activity_20": 1.666963, "activity_30": 1.868829}, "trend_signal": 0, "fair_value": 10.430807, "relative_strength": -60.536123, "rate_of_change": -1.966952444735983, "market_dynamics": -1.213826, "expectation": {"probability": 40.326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.205, "high": 1.265, "low": 1.1506, "close": 1.24, "volume": 2551}, "trend_line": 2.083413, "activity_lines": {"activity_5": 1.274867, "activity_10": 1.343516, "activity_20": 1.602997, "activity_30": 1.811045}, "trend_signal": 0, "fair_value": 10.185814, "relative_strength": -58.261286, "rate_of_change": -2.4458161859146146, "market_dynamics": -1.22413, "expectation": {"probability": 38.9301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2586, "high": 1.2586, "low": 1.034, "close": 1.0916, "volume": 23307}, "trend_line": 2.01785, "activity_lines": {"activity_5": 1.207653, "activity_10": 1.2784, "activity_20": 1.530774, "activity_30": 1.747057}, "trend_signal": 0, "fair_value": 9.912495, "relative_strength": -62.093419, "rate_of_change": -3.1469036624039513, "market_dynamics": -1.223052, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0576, "high": 1.084, "low": 1.016, "close": 1.016, "volume": 5300}, "trend_line": 1.956983, "activity_lines": {"activity_5": 1.126467, "activity_10": 1.215091, "activity_20": 1.457695, "activity_30": 1.682422}, "trend_signal": 0, "fair_value": 9.597232, "relative_strength": -64.99208, "rate_of_change": -3.0164283767376276, "market_dynamics": -1.292205, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.017, "high": 1.0302, "low": 0.9555, "close": 0.9775, "volume": 21582}, "trend_line": 1.905933, "activity_lines": {"activity_5": 1.059287, "activity_10": 1.159291, "activity_20": 1.388783, "activity_30": 1.619229}, "trend_signal": 0, "fair_value": 9.259663, "relative_strength": -64.890708, "rate_of_change": -2.608607228575814, "market_dynamics": -1.190898, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9595, "high": 1.0466, "low": 0.9595, "close": 1.007, "volume": 2198}, "trend_line": 1.858467, "activity_lines": {"activity_5": 1.027747, "activity_10": 1.118936, "activity_20": 1.329931, "activity_30": 1.561233}, "trend_signal": 0, "fair_value": 8.970869, "relative_strength": -61.125635, "rate_of_change": -2.4904338190272166, "market_dynamics": -1.259925, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.986, "high": 1.0012, "low": 0.946, "close": 0.966, "volume": 0}, "trend_line": 1.8046, "activity_lines": {"activity_5": 0.994273, "activity_10": 1.078684, "activity_20": 1.273536, "activity_30": 1.503655}, "trend_signal": 0, "fair_value": 8.749969, "relative_strength": -61.014522, "rate_of_change": -2.898464164281642, "market_dynamics": -1.378765, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.956, "high": 0.9568, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 1.751367, "activity_lines": {"activity_5": 0.9504, "activity_10": 1.029151, "activity_20": 1.215464, "activity_30": 1.444003}, "trend_signal": 0, "fair_value": 8.521871, "relative_strength": -63.289303, "rate_of_change": -2.949850382356206, "market_dynamics": -1.345177, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8621, "high": 0.894, "low": 0.8255, "close": 0.833, "volume": 0}, "trend_line": 1.698633, "activity_lines": {"activity_5": 0.904967, "activity_10": 0.977982, "activity_20": 1.159274, "activity_30": 1.384754}, "trend_signal": 0, "fair_value": 8.27048, "relative_strength": -65.048624, "rate_of_change": -3.0110193922804207, "market_dynamics": -1.348829, "expectation": {"probability": 38.8526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.833, "high": 0.894, "low": 0.8285, "close": 0.894, "volume": 0}, "trend_line": 1.650833, "activity_lines": {"activity_5": 0.892067, "activity_10": 0.948551, "activity_20": 1.11486, "activity_30": 1.332842}, "trend_signal": 0, "fair_value": 8.027879, "relative_strength": -63.046199, "rate_of_change": -2.8140275150665306, "market_dynamics": -1.034136, "expectation": {"probability": 37.8304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.072, "high": 1.163, "low": 1.037, "close": 1.147, "volume": 0}, "trend_line": 1.6095, "activity_lines": {"activity_5": 0.969067, "activity_10": 0.973676, "activity_20": 1.099721, "activity_30": 1.300337}, "trend_signal": 0, "fair_value": 7.764304, "relative_strength": -54.522632, "rate_of_change": -2.5037662804172234, "market_dynamics": -0.520036, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.166, "high": 1.563, "low": 1.133, "close": 1.563, "volume": 100}, "trend_line": 1.579133, "activity_lines": {"activity_5": 1.1754, "activity_10": 1.075093, "activity_20": 1.127498, "activity_30": 1.297337}, "trend_signal": 0, "fair_value": 7.515161, "relative_strength": -38.530974, "rate_of_change": -1.886735010872944, "market_dynamics": 0.050621, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.601, "high": 1.61, "low": 1.38, "close": 1.38, "volume": 1544}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.280933, "activity_10": 1.137364, "activity_20": 1.140486, "activity_30": 1.284489}, "trend_signal": 0, "fair_value": 7.242644, "relative_strength": -42.914954, "rate_of_change": -2.2037409135265964, "market_dynamics": 0.525459, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.395, "high": 1.414, "low": 1.292, "close": 1.301, "volume": 1292}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.3268, "activity_10": 1.180027, "activity_20": 1.14865, "activity_30": 1.26879}, "trend_signal": 0, "fair_value": 6.942103, "relative_strength": -45.702562, "rate_of_change": -2.935442032255987, "market_dynamics": 0.83265, "expectation": {"probability": 38.49, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.269, "high": 1.476, "low": 1.23, "close": 1.296, "volume": 33366}, "trend_line": 1.458867, "activity_lines": {"activity_5": 1.3398, "activity_10": 1.2166, "activity_20": 1.158781, "activity_30": 1.255694}, "trend_signal": 0, "fair_value": 6.679342, "relative_strength": -45.870172, "rate_of_change": -2.6773182121414405, "market_dynamics": 1.035113, "expectation": {"probability": 38.1531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.283, "high": 1.285, "low": 1.122, "close": 1.122, "volume": 2}, "trend_line": 1.418167, "activity_lines": {"activity_5": 1.268, "activity_10": 1.215745, "activity_20": 1.153464, "activity_30": 1.23396}, "trend_signal": 0, "fair_value": 6.425759, "relative_strength": -51.966319, "rate_of_change": -2.7898362222190207, "market_dynamics": 0.913235, "expectation": {"probability": 37.9814, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.117, "high": 1.365, "low": 1.095, "close": 1.341, "volume": 3283}, "trend_line": 1.385067, "activity_lines": {"activity_5": 1.270867, "activity_10": 1.252618, "activity_20": 1.170436, "activity_30": 1.228982}, "trend_signal": 0, "fair_value": 6.184667, "relative_strength": -42.610236, "rate_of_change": -2.3339987462689447, "market_dynamics": 0.921258, "expectation": {"probability": 37.9516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.345, "high": 1.415, "low": 1.311, "close": 1.415, "volume": 329}, "trend_line": 1.3584, "activity_lines": {"activity_5": 1.3132, "activity_10": 1.296127, "activity_20": 1.194335, "activity_30": 1.230913}, "trend_signal": 0, "fair_value": 5.951995, "relative_strength": -39.722132, "rate_of_change": -1.9253220241331284, "market_dynamics": 0.958713, "expectation": {"probability": 37.1981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e4eff78-ab2a-469a-b6f7-f0457e5a6081/", "share_image": "https://sharemaestro.com/terminal/2e4eff78-ab2a-469a-b6f7-f0457e5a6081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}