{"ticker": {"uuid": "2e4f424b-9844-49e2-97d2-7f8c50b60651", "symbol": "SPPC", "name": "Ssga Spdr Etfs Europe Ii Plc - State Street Blackstone Euro Aaa Clo Ucits Etf", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPPC rose 0.86%, moving from 25.34 to 25.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.70 on the latest week. Expectation is positive at 81.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.56"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 81.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.559, "high": 25.577999, "low": 25.539, "close": 25.556, "volume": 2389}, "trend_line": 25.328933, "activity_lines": {"activity_5": 25.5376, "activity_10": 25.503818, "activity_20": 25.445195, "activity_30": 25.398694}, "trend_signal": 1, "fair_value": 25.287889, "relative_strength": null, "rate_of_change": 0.05925590464350431, "market_dynamics": 0.69788, "expectation": {"probability": 81.761, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 25.013, "high": 25.054001, "low": 25.013, "close": 25.052999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.059, "high": 25.106001, "low": 25.042, "close": 25.061001, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.066, "high": 25.087999, "low": 25.047001, "close": 25.087999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.076, "high": 25.125, "low": 25.052999, "close": 25.1, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.101, "high": 25.101, "low": 25.061001, "close": 25.087999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.085266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.089001, "high": 25.118999, "low": 25.089001, "close": 25.106001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.0946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.082667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.108999, "high": 25.124001, "low": 25.108, "close": 25.122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.105733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.091999, "high": 25.211, "low": 25.091999, "close": 25.135, "volume": 9210}, "trend_line": null, "activity_lines": {"activity_5": 25.117133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.135, "high": 25.152, "low": 25.135, "close": 25.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.131067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.100555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.150999, "high": 25.166, "low": 25.142, "close": 25.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.139533, "activity_10": 25.1214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.157, "high": 25.184, "low": 25.138, "close": 25.152, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.146133, "activity_10": 25.129927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.179001, "high": 25.190001, "low": 25.145, "close": 25.167999, "volume": 80437}, "trend_line": null, "activity_lines": {"activity_5": 25.155, "activity_10": 25.139563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.172001, "high": 25.205, "low": 25.172001, "close": 25.191999, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": 25.168799, "activity_10": 25.151618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.191999, "high": 25.205, "low": 25.184999, "close": 25.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.183133, "activity_10": 25.164145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.232, "high": 25.273001, "low": 25.226999, "close": 25.242001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.206267, "activity_10": 25.181491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.263, "high": 25.284, "low": 25.247999, "close": 25.257999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.228333, "activity_10": 25.198945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.278, "high": 25.313999, "low": 25.256001, "close": 25.305, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 25.259, "activity_10": 25.222182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.151353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.309999, "high": 25.344999, "low": 25.305, "close": 25.308001, "volume": 3172}, "trend_line": null, "activity_lines": {"activity_5": 25.281534, "activity_10": 25.242636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.160055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.309999, "high": 25.396999, "low": 25.309999, "close": 25.34, "volume": 5352}, "trend_line": null, "activity_lines": {"activity_5": 25.307, "activity_10": 25.265764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.169526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.344999, "high": 25.377001, "low": 25.334, "close": 25.354, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 25.328133, "activity_10": 25.288018, "activity_20": 25.227419, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.368999, "high": 25.374001, "low": 25.358999, "close": 25.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.345467, "activity_10": 25.308491, "activity_20": 25.245157, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.372999, "high": 25.412001, "low": 25.365999, "close": 25.385, "volume": 9402}, "trend_line": null, "activity_lines": {"activity_5": 25.362333, "activity_10": 25.328727, "activity_20": 25.263314, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.393999, "high": 25.409, "low": 25.372, "close": 25.378, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 25.371533, "activity_10": 25.343746, "activity_20": 25.279262, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5797, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.378, "high": 25.431, "low": 25.315001, "close": 25.315001, "volume": 9718}, "trend_line": null, "activity_lines": {"activity_5": 25.355067, "activity_10": 25.343928, "activity_20": 25.287829, "activity_30": null}, "trend_signal": 0, "fair_value": 25.209083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.292999, "high": 25.360001, "low": 25.292999, "close": 25.337, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 25.3476, "activity_10": 25.346109, "activity_20": 25.297467, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.339001, "high": 25.381001, "low": 25.281, "close": 25.330999, "volume": 6904}, "trend_line": null, "activity_lines": {"activity_5": 25.339267, "activity_10": 25.345473, "activity_20": 25.305348, "activity_30": null}, "trend_signal": 0, "fair_value": 25.218692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.313999, "high": 25.364, "low": 25.313999, "close": 25.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.3362, "activity_10": 25.345145, "activity_20": 25.313014, "activity_30": null}, "trend_signal": 0, "fair_value": 25.223185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8928, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.339001, "high": 25.384001, "low": 25.339001, "close": 25.379, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.349133, "activity_10": 25.351273, "activity_20": 25.323357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.381001, "high": 25.419001, "low": 25.368999, "close": 25.403999, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 25.370333, "activity_10": 25.360654, "activity_20": 25.334919, "activity_30": null}, "trend_signal": 0, "fair_value": 25.234793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.005395, "expectation": {"probability": 81.2874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.407, "high": 25.464001, "low": 25.391001, "close": 25.438999, "volume": 250}, "trend_line": 25.2416, "activity_lines": {"activity_5": 25.397266, "activity_10": 25.375236, "activity_20": 25.348614, "activity_30": 25.305067}, "trend_signal": 1, "fair_value": 25.2416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059075, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.443001, "high": 25.476, "low": 25.443001, "close": 25.466, "volume": 2}, "trend_line": 25.255367, "activity_lines": {"activity_5": 25.4264, "activity_10": 25.393181, "activity_20": 25.363486, "activity_30": 25.319544}, "trend_signal": 1, "fair_value": 25.248839, "relative_strength": null, "rate_of_change": 0.05454091658215572, "market_dynamics": 0.162461, "expectation": {"probability": 82.8746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.473, "high": 25.504, "low": 25.469, "close": 25.504, "volume": 509}, "trend_line": 25.270133, "activity_lines": {"activity_5": 25.4592, "activity_10": 25.4162, "activity_20": 25.380481, "activity_30": 25.335585}, "trend_signal": 1, "fair_value": 25.256812, "relative_strength": null, "rate_of_change": 0.05846678054609783, "market_dynamics": 0.317824, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.451, "high": 25.531, "low": 25.451, "close": 25.528999, "volume": 1586}, "trend_line": 25.284833, "activity_lines": {"activity_5": 25.489399, "activity_10": 25.4416, "activity_20": 25.398257, "activity_30": 25.352286}, "trend_signal": 1, "fair_value": 25.26506, "relative_strength": null, "rate_of_change": 0.05817143898687717, "market_dynamics": 0.487475, "expectation": {"probability": 85.6041, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.528, "high": 25.535, "low": 25.509001, "close": 25.521999, "volume": 40}, "trend_line": 25.2989, "activity_lines": {"activity_5": 25.507266, "activity_10": 25.462981, "activity_20": 25.413762, "activity_30": 25.367587}, "trend_signal": 1, "fair_value": 25.272617, "relative_strength": null, "rate_of_change": 0.055634142412570885, "market_dynamics": 0.589915, "expectation": {"probability": 91.358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.535, "high": 25.563999, "low": 25.51, "close": 25.539, "volume": 206}, "trend_line": 25.313933, "activity_lines": {"activity_5": 25.522933, "activity_10": 25.48369, "activity_20": 25.429376, "activity_30": 25.383077}, "trend_signal": 1, "fair_value": 25.280228, "relative_strength": null, "rate_of_change": 0.05942155587791945, "market_dynamics": 0.661711, "expectation": {"probability": 80.7095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.559, "high": 25.577999, "low": 25.539, "close": 25.556, "volume": 2389}, "trend_line": 25.328933, "activity_lines": {"activity_5": 25.5376, "activity_10": 25.503818, "activity_20": 25.445195, "activity_30": 25.398694}, "trend_signal": 1, "fair_value": 25.287889, "relative_strength": null, "rate_of_change": 0.05925590464350431, "market_dynamics": 0.69788, "expectation": {"probability": 81.761, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e4f424b-9844-49e2-97d2-7f8c50b60651/", "share_image": "https://sharemaestro.com/terminal/2e4f424b-9844-49e2-97d2-7f8c50b60651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}