{"ticker": {"uuid": "2e4f424b-9844-49e2-97d2-7f8c50b60651", "symbol": "SPPC", "name": "Ssga Spdr Etfs Europe Ii Plc - State Street Blackstone Euro Aaa Clo Ucits Etf", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SPPC rose 0.69%, moving from 25.53 to 25.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 2.05 on the latest week. Next-week expectancy is positive at 83.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "25.71"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 83.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.05"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 25.712999, "high": 25.761999, "low": 25.68, "close": 25.705999, "volume": 165171}, "trend_line": 25.4592, "activity_lines": {"activity_5": 25.684067, "activity_10": 25.654509, "activity_20": 25.591485, "activity_30": 25.534167}, "trend_signal": 1, "fair_value": 25.353273, "relative_strength": null, "rate_of_change": 0.06563820379286689, "market_dynamics": 2.045593, "expectation": {"probability": 83.6111, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 25.013, "high": 25.054001, "low": 25.013, "close": 25.052999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.059, "high": 25.106001, "low": 25.042, "close": 25.061001, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.066, "high": 25.087999, "low": 25.047001, "close": 25.087999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.076, "high": 25.125, "low": 25.052999, "close": 25.1, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.101, "high": 25.101, "low": 25.061001, "close": 25.087999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.085266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.089001, "high": 25.118999, "low": 25.089001, "close": 25.106001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.0946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.082667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.108999, "high": 25.124001, "low": 25.108, "close": 25.122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.105733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.091999, "high": 25.211, "low": 25.091999, "close": 25.135, "volume": 9210}, "trend_line": null, "activity_lines": {"activity_5": 25.117133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.135, "high": 25.152, "low": 25.135, "close": 25.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.131067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.100555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.150999, "high": 25.166, "low": 25.142, "close": 25.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.139533, "activity_10": 25.1214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.157, "high": 25.184, "low": 25.138, "close": 25.152, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.146133, "activity_10": 25.129927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.179001, "high": 25.190001, "low": 25.145, "close": 25.167999, "volume": 80437}, "trend_line": null, "activity_lines": {"activity_5": 25.155, "activity_10": 25.139563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.172001, "high": 25.205, "low": 25.172001, "close": 25.191999, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": 25.168799, "activity_10": 25.151618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.191999, "high": 25.205, "low": 25.184999, "close": 25.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.183133, "activity_10": 25.164145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.232, "high": 25.273001, "low": 25.226999, "close": 25.242001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.206267, "activity_10": 25.181491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.263, "high": 25.284, "low": 25.247999, "close": 25.257999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.228333, "activity_10": 25.198945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.278, "high": 25.313999, "low": 25.256001, "close": 25.305, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 25.259, "activity_10": 25.222182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.151353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.309999, "high": 25.344999, "low": 25.305, "close": 25.308001, "volume": 3172}, "trend_line": null, "activity_lines": {"activity_5": 25.281534, "activity_10": 25.242636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.160055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.309999, "high": 25.396999, "low": 25.309999, "close": 25.34, "volume": 5352}, "trend_line": null, "activity_lines": {"activity_5": 25.307, "activity_10": 25.265764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.169526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.344999, "high": 25.377001, "low": 25.334, "close": 25.354, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 25.328133, "activity_10": 25.288018, "activity_20": 25.227419, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.368999, "high": 25.374001, "low": 25.358999, "close": 25.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.345467, "activity_10": 25.308491, "activity_20": 25.245157, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.372999, "high": 25.412001, "low": 25.365999, "close": 25.385, "volume": 9402}, "trend_line": null, "activity_lines": {"activity_5": 25.362333, "activity_10": 25.328727, "activity_20": 25.263314, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.393999, "high": 25.409, "low": 25.372, "close": 25.378, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 25.371533, "activity_10": 25.343746, "activity_20": 25.279262, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5797, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.378, "high": 25.431, "low": 25.315001, "close": 25.315001, "volume": 9718}, "trend_line": null, "activity_lines": {"activity_5": 25.355067, "activity_10": 25.343928, "activity_20": 25.287829, "activity_30": null}, "trend_signal": 0, "fair_value": 25.209083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.292999, "high": 25.360001, "low": 25.292999, "close": 25.337, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 25.3476, "activity_10": 25.346109, "activity_20": 25.297467, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.339001, "high": 25.381001, "low": 25.281, "close": 25.330999, "volume": 6904}, "trend_line": null, "activity_lines": {"activity_5": 25.339267, "activity_10": 25.345473, "activity_20": 25.305348, "activity_30": null}, "trend_signal": 0, "fair_value": 25.218692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.313999, "high": 25.364, "low": 25.313999, "close": 25.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.3362, "activity_10": 25.345145, "activity_20": 25.313014, "activity_30": null}, "trend_signal": 0, "fair_value": 25.223185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8928, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.339001, "high": 25.384001, "low": 25.339001, "close": 25.379, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.349133, "activity_10": 25.351273, "activity_20": 25.323357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.381001, "high": 25.419001, "low": 25.368999, "close": 25.403999, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 25.370333, "activity_10": 25.360654, "activity_20": 25.334919, "activity_30": null}, "trend_signal": 0, "fair_value": 25.234793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0074, "expectation": {"probability": 81.2874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.407, "high": 25.464001, "low": 25.391001, "close": 25.438999, "volume": 250}, "trend_line": 25.2416, "activity_lines": {"activity_5": 25.397266, "activity_10": 25.375236, "activity_20": 25.348614, "activity_30": 25.305067}, "trend_signal": 1, "fair_value": 25.2416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.061312, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.443001, "high": 25.476, "low": 25.443001, "close": 25.466, "volume": 2}, "trend_line": 25.255367, "activity_lines": {"activity_5": 25.4264, "activity_10": 25.393181, "activity_20": 25.363486, "activity_30": 25.319544}, "trend_signal": 1, "fair_value": 25.248839, "relative_strength": null, "rate_of_change": 0.05454091658215572, "market_dynamics": 0.165443, "expectation": {"probability": 82.8746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.473, "high": 25.504, "low": 25.469, "close": 25.504, "volume": 509}, "trend_line": 25.270133, "activity_lines": {"activity_5": 25.4592, "activity_10": 25.4162, "activity_20": 25.380481, "activity_30": 25.335585}, "trend_signal": 1, "fair_value": 25.256812, "relative_strength": null, "rate_of_change": 0.05846678054609783, "market_dynamics": 0.321912, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.451, "high": 25.531, "low": 25.451, "close": 25.528999, "volume": 1586}, "trend_line": 25.284833, "activity_lines": {"activity_5": 25.489399, "activity_10": 25.4416, "activity_20": 25.398257, "activity_30": 25.352286}, "trend_signal": 1, "fair_value": 25.26506, "relative_strength": null, "rate_of_change": 0.05817143898687717, "market_dynamics": 0.523521, "expectation": {"probability": 85.6041, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.528, "high": 25.535, "low": 25.509001, "close": 25.521999, "volume": 40}, "trend_line": 25.2989, "activity_lines": {"activity_5": 25.507266, "activity_10": 25.462981, "activity_20": 25.413762, "activity_30": 25.367587}, "trend_signal": 1, "fair_value": 25.272617, "relative_strength": null, "rate_of_change": 0.055634142412570885, "market_dynamics": 0.646415, "expectation": {"probability": 91.358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.535, "high": 25.563999, "low": 25.51, "close": 25.539, "volume": 206}, "trend_line": 25.313933, "activity_lines": {"activity_5": 25.522933, "activity_10": 25.48369, "activity_20": 25.429376, "activity_30": 25.383077}, "trend_signal": 1, "fair_value": 25.280228, "relative_strength": null, "rate_of_change": 0.05942155587791945, "market_dynamics": 0.764194, "expectation": {"probability": 80.7095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.559, "high": 25.577999, "low": 25.539, "close": 25.556, "volume": 2389}, "trend_line": 25.328933, "activity_lines": {"activity_5": 25.5376, "activity_10": 25.503818, "activity_20": 25.445195, "activity_30": 25.398694}, "trend_signal": 1, "fair_value": 25.287889, "relative_strength": null, "rate_of_change": 0.05925590464350431, "market_dynamics": 0.894232, "expectation": {"probability": 81.761, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.591999, "high": 25.614, "low": 25.591999, "close": 25.605, "volume": 150}, "trend_line": 25.345033, "activity_lines": {"activity_5": 25.5626, "activity_10": 25.528763, "activity_20": 25.464262, "activity_30": 25.416505}, "trend_signal": 1, "fair_value": 25.296459, "relative_strength": null, "rate_of_change": 0.06356367242158033, "market_dynamics": 1.042142, "expectation": {"probability": 82.874, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.617001, "high": 25.629999, "low": 25.604, "close": 25.604, "volume": 155}, "trend_line": 25.360667, "activity_lines": {"activity_5": 25.580533, "activity_10": 25.548709, "activity_20": 25.481804, "activity_30": 25.433213}, "trend_signal": 1, "fair_value": 25.304552, "relative_strength": null, "rate_of_change": 0.061684670128457096, "market_dynamics": 1.310788, "expectation": {"probability": 85.2399, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.620001, "high": 25.639999, "low": 25.608999, "close": 25.608999, "volume": 235}, "trend_line": 25.3759, "activity_lines": {"activity_5": 25.595133, "activity_10": 25.565472, "activity_20": 25.498414, "activity_30": 25.449234}, "trend_signal": 1, "fair_value": 25.312359, "relative_strength": null, "rate_of_change": 0.06006545490306722, "market_dynamics": 1.52095, "expectation": {"probability": 79.2982, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.624001, "high": 25.659, "low": 25.618, "close": 25.636999, "volume": 8397}, "trend_line": 25.392266, "activity_lines": {"activity_5": 25.613266, "activity_10": 25.5836, "activity_20": 25.516409, "activity_30": 25.466079}, "trend_signal": 1, "fair_value": 25.320475, "relative_strength": null, "rate_of_change": 0.06449426424283623, "market_dynamics": 1.729025, "expectation": {"probability": 80.2013, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.66, "high": 25.698999, "low": 25.614, "close": 25.656, "volume": 12231}, "trend_line": 25.409066, "activity_lines": {"activity_5": 25.6312, "activity_10": 25.601581, "activity_20": 25.534866, "activity_30": 25.483094}, "trend_signal": 1, "fair_value": 25.328658, "relative_strength": null, "rate_of_change": 0.066161877793813, "market_dynamics": 1.844805, "expectation": {"probability": 81.1802, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.673, "high": 25.695, "low": 25.622999, "close": 25.67, "volume": 55724}, "trend_line": 25.4258, "activity_lines": {"activity_5": 25.647133, "activity_10": 25.618654, "activity_20": 25.553271, "activity_30": 25.499929}, "trend_signal": 1, "fair_value": 25.336786, "relative_strength": null, "rate_of_change": 0.06585838298818061, "market_dynamics": 1.9296, "expectation": {"probability": 82.0669, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.688999, "high": 25.732, "low": 25.629, "close": 25.693001, "volume": 20308}, "trend_line": 25.4425, "activity_lines": {"activity_5": 25.6664, "activity_10": 25.636891, "activity_20": 25.572509, "activity_30": 25.517168}, "trend_signal": 1, "fair_value": 25.34507, "relative_strength": null, "rate_of_change": 0.06568131582880445, "market_dynamics": 2.044907, "expectation": {"probability": 82.8737, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.712999, "high": 25.761999, "low": 25.68, "close": 25.705999, "volume": 165171}, "trend_line": 25.4592, "activity_lines": {"activity_5": 25.684067, "activity_10": 25.654509, "activity_20": 25.591485, "activity_30": 25.534167}, "trend_signal": 1, "fair_value": 25.353273, "relative_strength": null, "rate_of_change": 0.06563820379286689, "market_dynamics": 2.045593, "expectation": {"probability": 83.6111, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [25.013, 25.059, 25.066, 25.076, 25.101, 25.089001, 25.108999, 25.091999, 25.135, 25.150999, 25.157, 25.179001, 25.172001, 25.191999, 25.232, 25.263, 25.278, 25.309999, 25.309999, 25.344999, 25.368999, 25.372999, 25.393999, 25.378, 25.292999, 25.339001, 25.313999, 25.339001, 25.381001, 25.407, 25.443001, 25.473, 25.451, 25.528, 25.535, 25.559, 25.591999, 25.617001, 25.620001, 25.624001, 25.66, 25.673, 25.688999, 25.712999], "highs": [25.054001, 25.106001, 25.087999, 25.125, 25.101, 25.118999, 25.124001, 25.211, 25.152, 25.166, 25.184, 25.190001, 25.205, 25.205, 25.273001, 25.284, 25.313999, 25.344999, 25.396999, 25.377001, 25.374001, 25.412001, 25.409, 25.431, 25.360001, 25.381001, 25.364, 25.384001, 25.419001, 25.464001, 25.476, 25.504, 25.531, 25.535, 25.563999, 25.577999, 25.614, 25.629999, 25.639999, 25.659, 25.698999, 25.695, 25.732, 25.761999], "lows": [25.013, 25.042, 25.047001, 25.052999, 25.061001, 25.089001, 25.108, 25.091999, 25.135, 25.142, 25.138, 25.145, 25.172001, 25.184999, 25.226999, 25.247999, 25.256001, 25.305, 25.309999, 25.334, 25.358999, 25.365999, 25.372, 25.315001, 25.292999, 25.281, 25.313999, 25.339001, 25.368999, 25.391001, 25.443001, 25.469, 25.451, 25.509001, 25.51, 25.539, 25.591999, 25.604, 25.608999, 25.618, 25.614, 25.622999, 25.629, 25.68], "closes": [25.052999, 25.061001, 25.087999, 25.1, 25.087999, 25.106001, 25.122, 25.135, 25.152, 25.146, 25.152, 25.167999, 25.191999, 25.205, 25.242001, 25.257999, 25.305, 25.308001, 25.34, 25.354, 25.365, 25.385, 25.378, 25.315001, 25.337, 25.330999, 25.34, 25.379, 25.403999, 25.438999, 25.466, 25.504, 25.528999, 25.521999, 25.539, 25.556, 25.605, 25.604, 25.608999, 25.636999, 25.656, 25.67, 25.693001, 25.705999], "volumes": [0, 8600, 0, 9400, 0, 0, 0, 9210, 0, 0, 400, 80437, 1060, 0, 0, 0, 1500, 3172, 5352, 133, 0, 9402, 202, 9718, 675, 6904, 0, 0, 384, 250, 2, 509, 1586, 40, 206, 2389, 150, 155, 235, 8397, 12231, 55724, 20308, 165171], "sma": {"5": [null, null, null, null, 25.078, 25.0886, 25.1008, 25.1102, 25.1206, 25.1322, 25.1414, 25.1506, 25.162, 25.1726, 25.1918, 25.213, 25.2404, 25.2636, 25.2906, 25.313, 25.3344, 25.3504, 25.3644, 25.3594, 25.356, 25.3492, 25.3402, 25.3404, 25.3582, 25.3786, 25.4056, 25.4384, 25.4684, 25.492, 25.512, 25.53, 25.5502, 25.5652, 25.5826, 25.6022, 25.6222, 25.6352, 25.653, 25.6724], "10": [null, null, null, null, null, null, null, null, null, 25.1051, 25.115, 25.1257, 25.1361, 25.1466, 25.162, 25.1772, 25.1955, 25.2128, 25.2316, 25.2524, 25.2737, 25.2954, 25.314, 25.325, 25.3345, 25.3418, 25.3453, 25.3524, 25.3588, 25.3673, 25.3774, 25.3893, 25.4044, 25.4251, 25.4453, 25.4678, 25.4943, 25.5168, 25.5373, 25.5571, 25.5761, 25.5927, 25.6091, 25.6275], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.17875, 25.19435, 25.21055, 25.22505, 25.2358, 25.24825, 25.2595, 25.2704, 25.2826, 25.2952, 25.30985, 25.32555, 25.34235, 25.3592, 25.37505, 25.3899, 25.4048, 25.4198, 25.4346, 25.44805, 25.4622, 25.47675, 25.491, 25.50675, 25.5263], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2416, 25.255367, 25.270133, 25.284833, 25.2989, 25.313933, 25.328933, 25.345033, 25.360667, 25.3759, 25.392266, 25.409066, 25.4258, 25.4425, 25.4592], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.078, 25.0873, 25.0989, 25.1109, 25.1246, 25.1317, 25.1385, 25.1483, 25.1629, 25.1769, 25.1986, 25.2184, 25.2473, 25.2675, 25.2917, 25.3125, 25.33, 25.3483, 25.3582, 25.3438, 25.3415, 25.338, 25.3387, 25.3521, 25.3694, 25.3926, 25.4171, 25.446, 25.4737, 25.4898, 25.5062, 25.5228, 25.5502, 25.5681, 25.5818, 25.6002, 25.6188, 25.6359, 25.6549, 25.6719], "10": [null, null, null, null, null, null, null, null, null, 25.1051, 25.1136, 25.1235, 25.136, 25.1485, 25.1655, 25.1823, 25.2046, 25.2234, 25.2446, 25.2645, 25.2828, 25.3014, 25.3153, 25.3152, 25.3192, 25.3213, 25.3247, 25.3346, 25.3472, 25.3639, 25.3825, 25.4046, 25.4272, 25.4444, 25.4616, 25.4788, 25.5017, 25.5203, 25.5364, 25.5547, 25.5731, 25.5908, 25.6093, 25.6269], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1787, 25.1964, 25.2144, 25.23, 25.2381, 25.2475, 25.2555, 25.2635, 25.2745, 25.2868, 25.3013, 25.317, 25.3348, 25.3533, 25.3694, 25.3855, 25.4018, 25.4211, 25.4385, 25.4548, 25.4721, 25.4896, 25.5068, 25.5245, 25.5418], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2416, 25.2561, 25.2721, 25.2886, 25.3037, 25.3189, 25.3342, 25.3517, 25.3679, 25.3835, 25.3998, 25.4164, 25.4327, 25.4495, 25.4661], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.085266, 25.0946, 25.105733, 25.117133, 25.131067, 25.139533, 25.146133, 25.155, 25.168799, 25.183133, 25.206267, 25.228333, 25.259, 25.281534, 25.307, 25.328133, 25.345467, 25.362333, 25.371533, 25.355067, 25.3476, 25.339267, 25.3362, 25.349133, 25.370333, 25.397266, 25.4264, 25.4592, 25.489399, 25.507266, 25.522933, 25.5376, 25.5626, 25.580533, 25.595133, 25.613266, 25.6312, 25.647133, 25.6664, 25.684067], "10": [null, null, null, null, null, null, null, null, null, 25.1214, 25.129927, 25.139563, 25.151618, 25.164145, 25.181491, 25.198945, 25.222182, 25.242636, 25.265764, 25.288018, 25.308491, 25.328727, 25.343746, 25.343928, 25.346109, 25.345473, 25.345145, 25.351273, 25.360654, 25.375236, 25.393181, 25.4162, 25.4416, 25.462981, 25.48369, 25.503818, 25.528763, 25.548709, 25.565472, 25.5836, 25.601581, 25.618654, 25.636891, 25.654509], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.227419, 25.245157, 25.263314, 25.279262, 25.287829, 25.297467, 25.305348, 25.313014, 25.323357, 25.334919, 25.348614, 25.363486, 25.380481, 25.398257, 25.413762, 25.429376, 25.445195, 25.464262, 25.481804, 25.498414, 25.516409, 25.534866, 25.553271, 25.572509, 25.591485], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.305067, 25.319544, 25.335585, 25.352286, 25.367587, 25.383077, 25.398694, 25.416505, 25.433213, 25.449234, 25.466079, 25.483094, 25.499929, 25.517168, 25.534167], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.227, 0.2319, 0.2327, 0.2381, 0.2441, 0.2448, 0.25, 0.2526, 0.2568, 0.2625, 0.2636], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.57, 93.93, 94.01, 94.76, 95.05, 95.27, 95.66, 92.82, 72.11, 74.27, 72.61, 73.56, 77.25, 79.24, 81.67, 83.29, 85.26, 86.4, 84.43, 85.31, 86.15, 88.23, 87.94, 88.15, 89.28, 89.98, 90.47, 91.23, 91.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0919, 0.0874, 0.086, 0.086, 0.0878, 0.0903, 0.0943, 0.0983, 0.0998, 0.1012, 0.1024, 0.1062, 0.1079, 0.1084, 0.1097, 0.111, 0.1119, 0.1132, 0.1139], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0913, 0.0933, 0.0951, 0.0973, 0.0994, 0.1012, 0.1029, 0.1045, 0.106, 0.1075, 0.1087], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0085, 0.0079, 0.0073, 0.0089, 0.0085, 0.0072, 0.0068, 0.0065, 0.0059, 0.0057, 0.0052], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.97, 86.58, 89.03, 96.55, 86.97, 81.49, 85.9, 89.51, 90.25, 87.59, 60.41, 67.13, 61.39, 63.01, 74.51, 85.25, 87.98, 94.87, 100.0, 99.2, 94.88, 91.17, 92.59, 97.3, 92.55, 91.36, 93.62, 88.06, 91.21, 88.56, 82.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.86, 90.72, 90.85, 88.34, 84.79, 85.63, 88.55, 89.12, 79.42, 71.71, 62.98, 63.84, 66.3, 74.26, 82.58, 89.37, 94.28, 98.02, 98.03, 95.08, 92.88, 93.69, 94.15, 93.74, 92.51, 91.01, 90.96, 89.28, 87.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.03, -13.42, -10.97, -3.45, -13.03, -18.51, -14.1, -10.49, -9.75, -12.41, -39.59, -32.87, -38.61, -36.99, -25.49, -14.75, -12.02, -5.13, -0.0, -0.8, -5.12, -8.83, -7.41, -2.7, -7.45, -8.64, -6.38, -11.94, -8.79, -11.44, -17.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0459, 0.0456, 0.0465, 0.046, 0.0491, 0.0486, 0.0466, 0.0466, 0.0459, 0.0509, 0.0521, 0.0555, 0.0551, 0.0544, 0.0541, 0.0554, 0.0541, 0.053, 0.0549, 0.0528, 0.0529, 0.0519, 0.0524, 0.0505, 0.0494, 0.0495, 0.052, 0.0534, 0.057, 0.0588], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.981, 0.9498, 0.9437, 0.8804, 0.702, 0.7355, 0.6989, 0.7031, 0.7909, 0.8351, 0.907, 0.9525, 1.0179, 1.0299, 0.9628, 0.9609, 0.9574, 1.0142, 0.9474, 0.9053, 0.9167, 0.9059, 0.8861, 0.8855, 0.875], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.039, -0.039, -0.0233, -0.0244, -0.1287, -0.1263, -0.1195, -0.1195, -0.1073, -0.1056, -0.1048, -0.1038, -0.3475, -0.3107, -0.3104, -0.3084, -0.2982, -0.3326, -0.2921, -0.2942, -0.2499, -0.1954, 0.0824, 0.1108, -0.1359], "obv": [0, 8600, 8600, 18000, 18000, 18000, 18000, 27210, 27210, 27210, 27610, 108047, 109107, 109107, 109107, 109107, 110607, 113779, 119131, 119264, 119264, 128666, 128464, 118746, 119421, 112517, 112517, 112517, 112901, 113151, 113153, 113662, 115248, 115208, 115414, 117803, 117953, 117798, 118033, 126430, 138661, 194385, 214693, 379864], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.47, 84.0, 82.97, 82.09, 81.45, 81.01, 80.62, 80.42, 80.3, 80.36, 80.48, 80.64, 80.86, 81.21, 81.54, 81.96, 82.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.84, 48.29, 48.59, 50.39, 51.43, 48.18, 46.71, 49.16, 46.34, 38.8, 35.23, 33.4, 31.24, 32.02, 34.53, 37.08, 36.85, 38.74, 38.22, 37.42, 38.6, 38.46, 40.33, 41.11, 40.41, 40.24, 41.04, 37.09, 36.94, 36.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 7.99, 10.27, 8.95, 8.37, 7.88, 7.36, 6.67, 6.34, 6.02, 5.39, 5.2, 4.82, 4.56, 4.2, 4.05, 3.84, 3.56, 3.14, 2.84, 2.47, 2.23], "ad": [0.0, -3494.0, -3494.0, -621.0, -621.0, -621.0, -621.0, -3175.0, -3175.0, -3175.0, -3332.0, -1550.0, -1325.0, -1325.0, -1325.0, -1325.0, -290.0, -2986.0, -4647.0, -4656.0, -4656.0, -6292.0, -6428.0, -16146.0, -15934.0, -15935.0, -15935.0, -15935.0, -15781.0, -15702.0, -15702.0, -15193.0, -13686.0, -13686.0, -13671.0, -13977.0, -13950.0, -14105.0, -14340.0, -14954.0, -15098.0, 1929.0, 6859.0, -53573.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2721.0, 2761.0, 9944.7, 10050.7, 9110.7, 9110.7, 9110.7, 9260.7, 8656.9, 9192.1, 9205.4, 9165.4, 2061.9, 1976.1, 2947.9, 3015.4, 3705.8, 3555.8, 3238.6, 2741.8, 2753.5, 2753.7, 1864.4, 2002.8, 1035.0, 988.1, 536.6, 551.6, 567.1, 552.2, 1366.9, 2589.8, 8111.3, 9983.5, 26496.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.563, 0.563, 0.403, 0.428, 0.237, 0.226, 0.121, 0.124, 0.137, 0.133, 0.308, 0.535, 2.021, 2.145, 2.608], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.62, 137.13, 131.91, 114.76, 82.28, 59.0, 53.99, 54.8, 72.55, 93.46, 120.3, 147.75, 172.99, 170.76, 168.02, 159.29, 151.02, 162.92, 145.54, 129.87, 126.27, 122.52, 113.41, 114.71, 121.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7544, 0.7861, 0.865, 0.8287, 1.0045, 0.9878, 0.9673, 0.9946, 0.8985, 0.6721, 0.7355, 0.6476, 0.5875, 0.6903, 0.6418, 0.7166, 0.6362, 0.7745, 0.7459, 0.6626, 0.686, 0.6736, 0.8945, 1.1416, 1.0735, 1.208, 1.247, 1.1466, 1.1376, 1.0496], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2873, 0.3097, 0.3185, 0.297, 0.3032, 0.3077, 0.3455, 0.3336, 0.3264, 0.3418, 0.3462, 0.3445, 0.3507, 0.3468], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.40197, 120.652819, 66.763045, 44.969961, 33.147911, 25.737383, 20.666855, 16.986769, 14.203669, 12.031121, 10.294808, 8.880216, 7.710926, 6.731521, 5.904536, 5.197861, 4.591178, 4.066579, 3.610969, 3.212019, 2.862354, 2.555432, 2.284273, 2.043741, 1.831553, 1.642349, 1.474248, 1.324874, 1.190915], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6804, 104.6749, 97.0925, 86.668, 75.964, 65.9187, 56.8683, 48.892, 41.9543, 35.9697, 30.8347, 26.4438, 22.6972, 19.5041, 16.7842, 14.4669, 12.4918, 10.8067, 9.3676, 8.1365, 7.0816, 6.1764, 5.398, 4.7271, 4.148, 3.6469, 3.2124, 2.8349, 2.5061], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1622, 1.2437, 1.3135, 1.4533, 1.6114, 1.7106, 1.8188, 1.904, 1.9428, 1.9578, 1.9378], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.55, 85.77, 85.25, 95.45, 95.38, 95.29, 95.42, 89.68, 54.69, 56.92, 51.75, 49.33, 53.37, 51.59, 54.35, 51.44, 56.32, 55.43, 50.3, 51.18, 50.74, 59.89, 91.17, 90.67, 95.03, 95.18, 94.79, 94.75, 94.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0848, 0.0727, 0.125, 0.1203, 0.1301, 0.1434, 0.1756, 0.1367, 0.1159, 0.1357, 0.1182, 0.1367, 0.0596, 0.0763, 0.0542, 0.0643, 0.0873, 0.117, 0.112, 0.12, 0.1263, 0.1135, 0.1257, 0.1229, 0.1375, 0.1353, 0.129, 0.13, 0.1518, 0.1303, 0.149, 0.1614], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0518, 0.0527, 0.079, 0.0843, 0.0721, 0.1034, 0.0886, 0.0937, 0.1009, 0.0897, 0.0812, 0.0207, -0.0074, -0.0237, 0.0042, 0.0193, 0.0373, 0.044, 0.079, 0.085, 0.0463, 0.0875, 0.0717, 0.0839, 0.1155, 0.1093, 0.098, 0.089, 0.0668, 0.0583, 0.046, 0.0794], "thermo_temp": [null, 0.064, 0.041, 0.072, 0.04, 0.031, 0.018, 0.119, 0.017, 0.024, 0.046, 0.045, 0.037, 0.02, 0.068, 0.042, 0.058, 0.04, 0.089, 0.043, 0.02, 0.047, 0.037, 0.116, 0.067, 0.1, 0.05, 0.045, 0.05, 0.073, 0.037, 0.038, 0.08, 0.026, 0.054, 0.039, 0.058, 0.026, 0.036, 0.05, 0.085, 0.072, 0.103, 0.082], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0426, 0.0432, 0.0435, 0.0424, 0.0383, 0.0437, 0.0434, 0.046, 0.0449, 0.053, 0.0511, 0.0455, 0.0458, 0.0442, 0.0572, 0.059, 0.0665, 0.0635, 0.0601, 0.0583, 0.0609, 0.0566, 0.0532, 0.0581, 0.0523, 0.0526, 0.0501, 0.0515, 0.0469, 0.0449, 0.0458, 0.053, 0.0564, 0.0649, 0.068], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2882, 1.2758, 1.2732, 1.3587, 1.3242, 1.3138, 1.3174, 1.3926, 1.3198, 1.1879, 1.1578, 1.1225, 1.133, 1.1436, 1.1592, 1.1617, 1.215, 1.1835, 1.1594, 1.2061, 1.1744, 1.2044, 1.2125, 1.3311, 1.3764, 1.423, 1.3486, 1.3135, 1.2613, 1.2952], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6822, 0.7274, 0.6593, 0.6512, 0.5581, 0.6246, 0.6332, 0.6695, 0.5893, 0.6314, 0.7641, 0.7615, 0.8105, 0.792, 0.801, 0.7749, 0.7862, 0.7857, 0.8169, 0.7824, 0.7585, 0.7869, 0.7359, 0.712, 0.5787, 0.5363, 0.4778, 0.5304, 0.5598, 0.584], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 124.32, 106.56, 91.33, 78.29, 77.17, 67.51, 82.33, 70.84, 60.72, 78.91, 67.43, -29.66, -23.3, -25.89, -22.19, -19.02, -14.93, -11.55, -9.89, -5.72, 0.76, 0.61, 1.03, 6.68, 6.78, 5.79, 5.13, 37.98, 65.76, 167.81, 210.57, 487.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1621, 0.1581, 0.165, 0.1492, 0.0741, 0.0829, 0.0705, 0.0741, 0.0962, 0.1141, 0.1336, 0.148, 0.1638, 0.1704, 0.144, 0.1411, 0.1451, 0.1714, 0.159, 0.1547, 0.1709, 0.1726, 0.1795, 0.1864, 0.1821], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -969.5169, -940.3752, -275.9373, 92.4776, 234.7858, 271.6586, 262.0467, 563.4571, -222.2896, -1051.9732, -1298.7086, -1281.5815, -1678.3136, -1731.4667, -4687.896, -5403.8571, -5205.5565, -4651.2011, -4001.5829, -3323.1839, -2718.4914, -2223.731, -1657.2171, -795.4134, -370.5485, -158.1974, -154.3813, -130.106, -157.6655, -229.3795, -433.4901, -523.321, 4905.2867, 8248.6294, -10361.6131], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.8, 91.05, 90.46, 72.2, 71.41, 71.41, 71.7, 71.89, 70.73, 68.41, 64.43, 64.32, 64.57, 53.72, 54.5, 94.92, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, -66.2553, null, null, null, 2.0847, null, null, 68.75, -91.4169, -100.0, null, null, null, -99.8667, -83.9533, -70.3662, -69.9248, null, -74.5905, -25.7426, -98.405, -65.1852, 21.6251, null, null, 5188.5417, 65968.4], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.38, 0.38, 0.4, 0.62, 0.61, 0.62, 0.62, 0.64, 0.64, 0.65, 0.65, 0.66, 0.66, 0.68, 0.66, 0.66, 0.67, 0.67, 0.66, 0.67, 0.67, 0.67, 0.66, 0.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7034, 1.7173, 1.5671, 1.0156, 1.0898, 0.9744, 0.982, 1.1634, 1.2458, 1.3594, 1.4444, 1.5875, 1.5995, 1.48, 1.4838, 1.5008, 1.6859, 1.5944, 1.5345, 1.6059, 1.5777, 1.5363, 1.5209, 1.471], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3588, 0.4485, 0.4613, 0.5889, 0.558, 0.6158, 0.6112, 0.5961, 0.6091, 0.5576, 0.503, 0.442, 0.3827, 0.3277, 0.2674, 0.2822, 0.3583, 0.4245, 0.5245, 0.5824, 0.5529, 0.5579, 0.588, 0.715, 0.6477, 0.5965, 0.6071, 0.582, 0.5498, 0.5486, 0.5227], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0074, 0.061312, 0.165443, 0.321912, 0.523521, 0.646415, 0.764194, 0.894232, 1.042142, 1.310788, 1.52095, 1.729025, 1.844805, 1.9296, 2.044907, 2.045593], "market_activity_top_line": [null, null, null, null, 25.085266, 25.0946, 25.105733, 25.117133, 25.131067, 25.139533, 25.146133, 25.155, 25.168799, 25.183133, 25.206267, 25.228333, 25.259, 25.281534, 25.307, 25.328133, 25.345467, 25.362333, 25.371533, 25.355067, 25.3476, 25.345473, 25.345145, 25.351273, 25.370333, 25.397266, 25.4264, 25.4592, 25.489399, 25.507266, 25.522933, 25.5376, 25.5626, 25.580533, 25.595133, 25.613266, 25.6312, 25.647133, 25.6664, 25.684067], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.251438, 0.254112, 0.259009, 0.266773, 0.271502, 0.273146, 0.27542, 0.281996, 0.286057, 0.288991, 0.290691, 0.291345, 0.29155, 0.293477, 0.294459], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.04385, 71.31585, 81.912575, 88.939913, 92.867531, 93.638816, 89.487083, 87.095116, 86.145258, 85.312079, 85.916265, 84.581432, 83.307291, 84.072046, 84.328248], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.04385, 78.58785, 92.5093, 95.96725, 96.79515, 94.4101, 85.33535, 84.70315, 85.1954, 84.4789, 86.52045, 83.2466, 82.03315, 84.8368, 84.58445], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.616704, 0.677214, 0.748184, 0.809046, 0.823617, 0.825632, 0.823829, 0.858421, 0.866957, 0.863942, 0.870344, 0.874231, 0.870506, 0.880024, 0.883245], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.182581, 0.179054, 0.160919, 0.150762, 0.150141, 0.173432, 0.239138, 0.291525, 0.358384, 0.390742, 0.399635, 0.395587, 0.342322, 0.319597, 0.255001, 0.10634, 0.008416, -0.066477, -0.104006, -0.014963, 0.089685, 0.204348, 0.320594, 0.425726, 0.469312, 0.433117, 0.379657, 0.307944, 0.287182, 0.28724, 0.282883, 0.296293, 0.268361, 0.260354, 0.27844, 0.276423], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.494, 1.6068, 1.4619, 1.917, 1.9127, 1.8483, 1.9399, -0.7801, -18.6247, -14.2694, -13.8055, -11.1414, -6.4579, -3.8722, -1.2499, 0.3207, 1.9853, 2.7086, 0.6401, 1.3174, 1.8698, 3.4231, 2.7154, 2.5353, 3.1766, 3.3597, 3.3364, 3.5503, 3.4322], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.967717, 0.955582, 0.945928, 0.905614, 0.72696, 0.635522, 0.564904, 0.522534, 0.547643, 0.588736, 0.501623, 0.465948, 0.447741, 0.443101, 0.465653, 0.472749, 0.462223, 0.485689, 0.487268, 0.464852, 0.466705, 0.483566, 0.613643, 0.701736, 0.75346], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0366, 0.0533, 0.077, 0.097, 0.121, 0.147, 0.183, 0.227, 0.267, 0.303, 0.335, 0.357, 0.373, 0.389, 0.398, 0.409, 0.4135, 0.417, 0.429, 0.453, 0.4865, 0.525, 0.565, 0.617, 0.676, 0.7335, 0.7885, 0.836, 0.879, 0.912, 0.938, 0.96, 0.98, 0.984], "weekly_rs": {"dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [25.052999, 25.061001, 25.087999, 25.1, 25.087999, 25.106001, 25.122, 25.135, 25.152, 25.146, 25.152, 25.167999, 25.191999, 25.205, 25.242001, 25.257999, 25.305, 25.308001, 25.34, 25.354, 25.365, 25.385, 25.378, 25.315001, 25.337, 25.330999, 25.34, 25.379, 25.403999, 25.438999, 25.466, 25.504, 25.528999, 25.521999, 25.539, 25.556, 25.605, 25.604, 25.608999, 25.636999, 25.656, 25.67, 25.693001, 25.705999], "trend_signal": [0.123436, 0.291601, 0.273582, 0.318974, 0.341309, 0.340457, 0.341952, 0.36075, 0.354884, 0.43797, 0.437548, 0.417, 0.447298, 0.450702, 0.488345, 0.483524, 0.505018, 0.547131, 0.537256, 0.567661, 0.568077, 0.583107, 0.58153, 0.563964, 0.579101, 0.573131, 0.569583, 0.551089, 0.592768, 0.575077, 0.574202, 0.584071, 0.577929, 0.585476, 0.583476, 0.601054, 0.578298, 0.608411, 0.591387, 0.594696, 0.59472, 0.593679, 0.599065, 0.60422], "smoothed_trend_signal": [0.230105, 0.24685, 0.272874, 0.299174, 0.320685, 0.337309, 0.351874, 0.367386, 0.38486, 0.402874, 0.419332, 0.433696, 0.447245, 0.461532, 0.477173, 0.493932, 0.511139, 0.527821, 0.542867, 0.555332, 0.564586, 0.570388, 0.573069, 0.573509, 0.572789, 0.571882, 0.571613, 0.572475, 0.574296, 0.576429, 0.578408, 0.580279, 0.582328, 0.584689, 0.587216, 0.58955, 0.591281, 0.59212, 0.592151, 0.592019, 0.592315, 0.595383, 0.597779, 0.599115], "avg_distance": [-1.1843581333186863, -1.152796132848511, -1.0463088935716263, -0.99897378139435, -1.0463088935716263, -0.9753042531737274, -0.9121999735533469, -0.8609245416472896, -0.7938720537701486, -0.8175376377267882, -0.7938720537701486, -0.7307677741497822, -0.6361054383232234, -0.5848260621531832, -0.4388843501565843, -0.37578401480018675, -0.1903996628758643, -0.17856292663354764, -0.052350423128804086, 0.0028692727700172053, 0.046256176690518645, 0.12514145654599365, 0.09753160859657599, -0.15095307868414398, -0.06418321510712394, -0.08785274332776045, -0.052350423128804086, 0.10147587258935395, 0.20007852814467983, 0.3381277678917401, 0.4446268399606155, 0.5945088716859956, 0.6931115272413215, 0.6655016792919178, 0.7325581114330558, 0.7996105993101971, 0.9928795349560785, 0.9889352709633006, 1.0086526466631793, 1.119092038460822, 1.194036998587502, 1.2492566944863372, 1.3399787105841008, 1.3912462539621644], "avg_trend_signal": 0.5016933863636364, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 24.292169055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26.991298949999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.265)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.280)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-26", "momentum": "0.230105", "trend_signal": "0.123436", "avg_distance": "-1.056362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-03", "momentum": "0.246850", "trend_signal": "0.291601", "avg_distance": "-1.024759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.272874", "trend_signal": "0.273582", "avg_distance": "-0.918134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.299174", "trend_signal": "0.318974", "avg_distance": "-0.870737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.320685", "trend_signal": "0.341309", "avg_distance": "-0.918134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.337309", "trend_signal": "0.340457", "avg_distance": "-0.847037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.351874", "trend_signal": "0.341952", "avg_distance": "-0.783851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.367386", "trend_signal": "0.360750", "avg_distance": "-0.732509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.384860", "trend_signal": "0.354884", "avg_distance": "-0.665370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.402874", "trend_signal": "0.437970", "avg_distance": "-0.689066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.419332", "trend_signal": "0.437548", "avg_distance": "-0.665370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.433696", "trend_signal": "0.417000", "avg_distance": "-0.602184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.447245", "trend_signal": "0.447298", "avg_distance": "-0.507399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.461532", "trend_signal": "0.450702", "avg_distance": "-0.456053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.477173", "trend_signal": "0.488345", "avg_distance": "-0.309922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.493932", "trend_signal": "0.483524", "avg_distance": "-0.246740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.511139", "trend_signal": "0.505018", "avg_distance": "-0.061116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.527821", "trend_signal": "0.547131", "avg_distance": "-0.049264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.542867", "trend_signal": "0.537256", "avg_distance": "0.077112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.555332", "trend_signal": "0.567661", "avg_distance": "0.132404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.564586", "trend_signal": "0.568077", "avg_distance": "0.175847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.570388", "trend_signal": "0.583107", "avg_distance": "0.254834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.573069", "trend_signal": "0.581530", "avg_distance": "0.227188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.573509", "trend_signal": "0.563964", "avg_distance": "-0.021618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.572789", "trend_signal": "0.579101", "avg_distance": "0.065264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.571882", "trend_signal": "0.573131", "avg_distance": "0.041564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.571613", "trend_signal": "0.569583", "avg_distance": "0.077112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.572475", "trend_signal": "0.551089", "avg_distance": "0.231138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.574296", "trend_signal": "0.592768", "avg_distance": "0.329868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.576429", "trend_signal": "0.575077", "avg_distance": "0.468096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.578408", "trend_signal": "0.574202", "avg_distance": "0.574733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.580279", "trend_signal": "0.584071", "avg_distance": "0.724809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.582328", "trend_signal": "0.577929", "avg_distance": "0.823540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.584689", "trend_signal": "0.585476", "avg_distance": "0.795894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.587216", "trend_signal": "0.583476", "avg_distance": "0.863038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.589550", "trend_signal": "0.601054", "avg_distance": "0.930177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.591281", "trend_signal": "0.578298", "avg_distance": "1.123696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.592120", "trend_signal": "0.608411", "avg_distance": "1.119747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.592151", "trend_signal": "0.591387", "avg_distance": "1.139490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.592019", "trend_signal": "0.594696", "avg_distance": "1.151819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.592315", "trend_signal": "0.594720", "avg_distance": "1.194037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.595383", "trend_signal": "0.593679", "avg_distance": "1.249257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.597779", "trend_signal": "0.599065", "avg_distance": "1.339979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.599115", "trend_signal": "0.604220", "avg_distance": "1.391246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2e4f424b-9844-49e2-97d2-7f8c50b60651/", "share_image": "https://sharemaestro.com/terminal/2e4f424b-9844-49e2-97d2-7f8c50b60651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}