{"ticker": {"uuid": "2e507dc8-9ac5-4ced-af28-876e77d2f5b2", "symbol": "SHEN", "name": "Shenandoah Telecommunications Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHEN rose 8.65%, moving from 14.68 to 15.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.69 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 55.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.95"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.69"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.92, "high": 16.445, "low": 15.6, "close": 15.95, "volume": 1216035}, "trend_line": 13.316, "activity_lines": {"activity_5": 15.974, "activity_10": 15.929818, "activity_20": 15.256667, "activity_30": 14.423247}, "trend_signal": 1, "fair_value": 15.473217, "relative_strength": -2.69423, "rate_of_change": 0.9484040395433386, "market_dynamics": 0.929916, "expectation": {"probability": 55.4984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.161303, "high": 20.170308, "low": 17.833922, "close": 19.9352, "volume": 558292}, "trend_line": 18.59574, "activity_lines": {"activity_5": 19.477407, "activity_10": 19.414231, "activity_20": 19.217101, "activity_30": 18.943917}, "trend_signal": 1, "fair_value": 24.493177, "relative_strength": -13.779877, "rate_of_change": 0.22703389856543946, "market_dynamics": 0.362935, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.993989, "high": 20.571963, "low": 19.210295, "close": 19.7099, "volume": 1103369}, "trend_line": 18.630027, "activity_lines": {"activity_5": 19.597573, "activity_10": 19.469625, "activity_20": 19.272473, "activity_30": 19.015798}, "trend_signal": 1, "fair_value": 24.424678, "relative_strength": -17.116333, "rate_of_change": 0.18438093886018556, "market_dynamics": 0.484327, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.729553, "high": 19.729553, "low": 18.171957, "close": 18.3189, "volume": 704003}, "trend_line": 18.59117, "activity_lines": {"activity_5": 19.201173, "activity_10": 19.266589, "activity_20": 19.192524, "activity_30": 18.995726}, "trend_signal": 1, "fair_value": 24.365117, "relative_strength": -21.098218, "rate_of_change": -0.20857189310566535, "market_dynamics": 0.47998, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.299286, "high": 19.509115, "low": 18.230712, "close": 19.034, "volume": 484994}, "trend_line": 18.61403, "activity_lines": {"activity_5": 19.12934, "activity_10": 19.217436, "activity_20": 19.188049, "activity_30": 19.024295}, "trend_signal": 1, "fair_value": 24.296342, "relative_strength": -18.847839, "rate_of_change": 0.122961599512015, "market_dynamics": 0.393891, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.033998, "high": 19.538502, "low": 17.721309, "close": 18.5148, "volume": 411109}, "trend_line": 18.63493, "activity_lines": {"activity_5": 18.868113, "activity_10": 19.070855, "activity_20": 19.130768, "activity_30": 19.017893}, "trend_signal": 1, "fair_value": 24.225717, "relative_strength": -19.888218, "rate_of_change": 0.11228089779591538, "market_dynamics": 0.021891, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.426656, "high": 18.661765, "low": 17.868272, "close": 18.0544, "volume": 440017}, "trend_line": 18.684567, "activity_lines": {"activity_5": 18.518727, "activity_10": 18.874582, "activity_20": 19.033184, "activity_30": 18.98044}, "trend_signal": 0, "fair_value": 24.151837, "relative_strength": -23.957911, "rate_of_change": 0.26636536869202404, "market_dynamics": -0.538174, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.995565, "high": 18.87722, "low": 17.652699, "close": 18.1621, "volume": 480378}, "trend_line": 18.745957, "activity_lines": {"activity_5": 18.330627, "activity_10": 18.715345, "activity_20": 18.951688, "activity_30": 18.946732}, "trend_signal": 0, "fair_value": 24.080126, "relative_strength": -22.383614, "rate_of_change": 0.32855992862986544, "market_dynamics": -0.742914, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.132726, "high": 18.798866, "low": 17.878025, "close": 18.456, "volume": 327043}, "trend_line": 18.842613, "activity_lines": {"activity_5": 18.34368, "activity_10": 18.62326, "activity_20": 18.902801, "activity_30": 18.928025}, "trend_signal": 0, "fair_value": 24.007873, "relative_strength": -22.230151, "rate_of_change": 0.5156098458990352, "market_dynamics": -0.929214, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.47562, "high": 19.389311, "low": 17.760498, "close": 19.2985, "volume": 531030}, "trend_line": 18.934047, "activity_lines": {"activity_5": 18.628427, "activity_10": 18.705373, "activity_20": 18.933452, "activity_30": 18.957437}, "trend_signal": 0, "fair_value": 23.922674, "relative_strength": -15.702461, "rate_of_change": 0.48525116978202315, "market_dynamics": -0.851183, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.494373, "high": 22.325466, "low": 19.053546, "close": 22.2373, "volume": 765704}, "trend_line": 19.084253, "activity_lines": {"activity_5": 19.87514, "activity_10": 19.312551, "activity_20": 19.240864, "activity_30": 19.170551}, "trend_signal": 1, "fair_value": 23.852408, "relative_strength": -0.994824, "rate_of_change": 0.793311646474738, "market_dynamics": -0.215097, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.354908, "high": 22.830023, "low": 21.659378, "close": 22.3745, "volume": 687244}, "trend_line": 19.22434, "activity_lines": {"activity_5": 20.91942, "activity_10": 19.894804, "activity_20": 19.540957, "activity_30": 19.382825}, "trend_signal": 1, "fair_value": 23.79231, "relative_strength": 2.206413, "rate_of_change": 0.7340449741470163, "market_dynamics": 0.447963, "expectation": {"probability": 38.0443, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.129579, "high": 22.333339, "low": 21.541808, "close": 21.5614, "volume": 493174}, "trend_line": 19.305977, "activity_lines": {"activity_5": 21.40466, "activity_10": 20.284869, "activity_20": 19.745791, "activity_30": 19.533603}, "trend_signal": 1, "fair_value": 23.721729, "relative_strength": -2.684056, "rate_of_change": 0.4246543704491133, "market_dynamics": 0.927636, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.561406, "high": 22.697764, "low": 21.091189, "close": 22.0904, "volume": 406249}, "trend_line": 19.380103, "activity_lines": {"activity_5": 21.839613, "activity_10": 20.737453, "activity_20": 19.990744, "activity_30": 19.713243}, "trend_signal": 1, "fair_value": 23.659392, "relative_strength": -3.474172, "rate_of_change": 0.38395363259782034, "market_dynamics": 1.307876, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.845444, "high": 22.070755, "low": 19.876415, "close": 20.425, "volume": 494381}, "trend_line": 19.449983, "activity_lines": {"activity_5": 21.47714, "activity_10": 20.818664, "activity_20": 20.065379, "activity_30": 19.780655}, "trend_signal": 1, "fair_value": 23.593013, "relative_strength": -9.1763, "rate_of_change": 0.36057599900269505, "market_dynamics": 1.060196, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.42505, "high": 20.914859, "low": 19.879402, "close": 20.5524, "volume": 1111970}, "trend_line": 19.493087, "activity_lines": {"activity_5": 21.082033, "activity_10": 20.897747, "activity_20": 20.144729, "activity_30": 19.851779}, "trend_signal": 1, "fair_value": 23.543372, "relative_strength": -7.911607, "rate_of_change": 0.2216145895860145, "market_dynamics": 0.881071, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.65034, "high": 20.792385, "low": 19.876442, "close": 19.9842, "volume": 548001}, "trend_line": 19.516597, "activity_lines": {"activity_5": 20.609853, "activity_10": 20.836475, "activity_20": 20.169172, "activity_30": 19.883464}, "trend_signal": 1, "fair_value": 23.506958, "relative_strength": -7.134787, "rate_of_change": 0.12060685924195433, "market_dynamics": 0.664437, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.944996, "high": 21.012778, "low": 19.837238, "close": 20.1899, "volume": 612315}, "trend_line": 19.551863, "activity_lines": {"activity_5": 20.365593, "activity_10": 20.777515, "activity_20": 20.208587, "activity_30": 19.926903}, "trend_signal": 1, "fair_value": 23.467996, "relative_strength": -6.087085, "rate_of_change": 0.18069748532492635, "market_dynamics": 0.492608, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.160546, "high": 21.835694, "low": 20.038094, "close": 21.3067, "volume": 642286}, "trend_line": 19.651783, "activity_lines": {"activity_5": 20.585033, "activity_10": 20.88474, "activity_20": 20.3483, "activity_30": 20.040118}, "trend_signal": 1, "fair_value": 23.42645, "relative_strength": -2.659757, "rate_of_change": 0.5110510440871917, "market_dynamics": 0.551409, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.228296, "high": 22.031582, "low": 21.081354, "close": 21.2185, "volume": 381409}, "trend_line": 19.737663, "activity_lines": {"activity_5": 20.82732, "activity_10": 20.924098, "activity_20": 20.471542, "activity_30": 20.141197}, "trend_signal": 1, "fair_value": 23.38957, "relative_strength": -2.993019, "rate_of_change": 0.4370086927990354, "market_dynamics": 0.422808, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.296877, "high": 22.384252, "low": 21.296877, "close": 21.4928, "volume": 534002}, "trend_line": 19.855543, "activity_lines": {"activity_5": 21.10814, "activity_10": 20.97842, "activity_20": 20.60934, "activity_30": 20.254431}, "trend_signal": 1, "fair_value": 23.35551, "relative_strength": 1.47198, "rate_of_change": 0.5972338265173518, "market_dynamics": 0.539256, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.424247, "high": 24.510044, "low": 21.316587, "close": 22.5704, "volume": 666644}, "trend_line": 19.986813, "activity_lines": {"activity_5": 21.685467, "activity_10": 21.242205, "activity_20": 20.84025, "activity_30": 20.429583}, "trend_signal": 1, "fair_value": 23.334839, "relative_strength": 9.894143, "rate_of_change": 0.6611252082101238, "market_dynamics": 0.719117, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.266672, "high": 24.990004, "low": 22.266672, "close": 24.2357, "volume": 585951}, "trend_line": 20.147797, "activity_lines": {"activity_5": 22.64548, "activity_10": 21.805211, "activity_20": 21.217211, "activity_30": 20.703705}, "trend_signal": 1, "fair_value": 23.327573, "relative_strength": 11.014963, "rate_of_change": 0.8054510741657467, "market_dynamics": 0.913643, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.088392, "high": 24.393184, "low": 21.86636, "close": 23.0462, "volume": 523273}, "trend_line": 20.26162, "activity_lines": {"activity_5": 22.939273, "activity_10": 22.10332, "activity_20": 21.459336, "activity_30": 20.890699}, "trend_signal": 1, "fair_value": 23.301017, "relative_strength": 2.732345, "rate_of_change": 0.5649401768342216, "market_dynamics": 1.079455, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.81022, "high": 23.911403, "low": 22.569632, "close": 23.2035, "volume": 573285}, "trend_line": 20.406157, "activity_lines": {"activity_5": 23.169533, "activity_10": 22.412651, "activity_20": 21.69393, "activity_30": 21.080497}, "trend_signal": 1, "fair_value": 23.280051, "relative_strength": 1.57925, "rate_of_change": 0.7133536212800343, "market_dynamics": 1.114296, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.10524, "high": 23.321544, "low": 22.505487, "close": 23.1544, "volume": 270711}, "trend_line": 20.498443, "activity_lines": {"activity_5": 23.251093, "activity_10": 22.662536, "activity_20": 21.903993, "activity_30": 21.257803}, "trend_signal": 1, "fair_value": 23.255258, "relative_strength": 0.75361, "rate_of_change": 0.45224585893366115, "market_dynamics": 0.96469, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.8594, "high": 23.00688, "low": 21.6304, "close": 22.3678, "volume": 519295}, "trend_line": 20.610223, "activity_lines": {"activity_5": 22.95968, "activity_10": 22.722095, "activity_20": 22.017049, "activity_30": 21.378407}, "trend_signal": 1, "fair_value": 23.224812, "relative_strength": -2.592882, "rate_of_change": 0.545309709620382, "market_dynamics": 0.720458, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.131806, "high": 22.584078, "low": 20.116248, "close": 20.4702, "volume": 739875}, "trend_line": 20.662017, "activity_lines": {"activity_5": 22.04924, "activity_10": 22.393296, "activity_20": 21.928841, "activity_30": 21.369373}, "trend_signal": 1, "fair_value": 23.185218, "relative_strength": -11.024693, "rate_of_change": 0.2513024725642098, "market_dynamics": 0.341303, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.519388, "high": 21.06998, "low": 19.683668, "close": 19.9393, "volume": 2259434}, "trend_line": 20.67293, "activity_lines": {"activity_5": 21.212867, "activity_10": 21.962875, "activity_20": 21.77908, "activity_30": 21.322746}, "trend_signal": 1, "fair_value": 23.145046, "relative_strength": -15.827552, "rate_of_change": 0.05281672162016986, "market_dynamics": 0.015878, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.185108, "high": 21.340368, "low": 19.811491, "close": 20.7357, "volume": 875002}, "trend_line": 20.737817, "activity_lines": {"activity_5": 20.849087, "activity_10": 21.702115, "activity_20": 21.698103, "activity_30": 21.326796}, "trend_signal": 1, "fair_value": 23.111429, "relative_strength": -12.984864, "rate_of_change": 0.3138742306968524, "market_dynamics": -0.287051, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.834024, "high": 21.30596, "low": 20.548895, "close": 21.2568, "volume": 422071}, "trend_line": 20.796563, "activity_lines": {"activity_5": 20.823527, "activity_10": 21.544878, "activity_20": 21.659911, "activity_30": 21.360279}, "trend_signal": 1, "fair_value": 23.082566, "relative_strength": -10.890032, "rate_of_change": 0.28327957566603706, "market_dynamics": -0.575726, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.089624, "high": 21.718871, "low": 20.175248, "close": 20.5292, "volume": 665987}, "trend_line": 20.816363, "activity_lines": {"activity_5": 20.68194, "activity_10": 21.259642, "activity_20": 21.557093, "activity_30": 21.34303}, "trend_signal": 0, "fair_value": 23.04167, "relative_strength": -10.867947, "rate_of_change": 0.09520803990544033, "market_dynamics": -0.647329, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.568585, "high": 20.716066, "low": 19.595215, "close": 19.959, "volume": 592944}, "trend_line": 20.824667, "activity_lines": {"activity_5": 20.47286, "activity_10": 20.907845, "activity_20": 21.408758, "activity_30": 21.287716}, "trend_signal": 0, "fair_value": 23.004373, "relative_strength": -15.640137, "rate_of_change": 0.039891694817209576, "market_dynamics": -0.797093, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.772124, "high": 19.968764, "low": 18.864238, "close": 19.7033, "volume": 398027}, "trend_line": 20.870813, "activity_lines": {"activity_5": 20.212627, "activity_10": 20.587316, "activity_20": 21.2437, "activity_30": 21.21537}, "trend_signal": 0, "fair_value": 22.961581, "relative_strength": -18.531773, "rate_of_change": 0.2215929791338161, "market_dynamics": -0.940522, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.732809, "high": 20.706176, "low": 19.688565, "close": 20.5292, "volume": 588446}, "trend_line": 20.920653, "activity_lines": {"activity_5": 20.243427, "activity_10": 20.477731, "activity_20": 21.168667, "activity_30": 21.19333}, "trend_signal": 0, "fair_value": 22.944776, "relative_strength": -15.174406, "rate_of_change": 0.23880238877135845, "market_dynamics": -0.985565, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.480093, "high": 20.676733, "low": 19.900004, "close": 19.9295, "volume": 410646}, "trend_line": 20.96781, "activity_lines": {"activity_5": 20.088093, "activity_10": 20.307733, "activity_20": 21.036023, "activity_30": 21.129385}, "trend_signal": 0, "fair_value": 22.902021, "relative_strength": -18.129983, "rate_of_change": 0.2254088340359097, "market_dynamics": -1.090831, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.644388, "high": 19.853318, "low": 18.680849, "close": 19.8017, "volume": 471163}, "trend_line": 21.026053, "activity_lines": {"activity_5": 19.978647, "activity_10": 20.173133, "activity_20": 20.894174, "activity_30": 21.054152}, "trend_signal": 0, "fair_value": 22.856804, "relative_strength": -19.708643, "rate_of_change": 0.27777340599710193, "market_dynamics": -1.120276, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.87046, "high": 20.588195, "low": 19.246128, "close": 19.3297, "volume": 784576}, "trend_line": 21.064973, "activity_lines": {"activity_5": 19.760367, "activity_10": 19.999371, "activity_20": 20.708241, "activity_30": 20.94471}, "trend_signal": 0, "fair_value": 22.814787, "relative_strength": -19.910737, "rate_of_change": 0.1851036901695121, "market_dynamics": -1.10938, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.211703, "high": 21.899276, "low": 18.15968, "close": 18.258, "volume": 803212}, "trend_line": 21.058373, "activity_lines": {"activity_5": 19.226807, "activity_10": 19.651491, "activity_20": 20.424339, "activity_30": 20.763615}, "trend_signal": 0, "fair_value": 22.762501, "relative_strength": -24.789058, "rate_of_change": -0.03133163284851506, "market_dynamics": -1.220698, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.090916, "high": 19.664039, "low": 17.982764, "close": 18.2089, "volume": 652820}, "trend_line": 21.022053, "activity_lines": {"activity_5": 18.773233, "activity_10": 19.325253, "activity_20": 20.150277, "activity_30": 20.579778}, "trend_signal": 0, "fair_value": 22.696232, "relative_strength": -25.877032, "rate_of_change": -0.17247296360454775, "market_dynamics": -1.272261, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.582455, "high": 18.769263, "low": 17.933544, "close": 18.0122, "volume": 666436}, "trend_line": 20.881217, "activity_lines": {"activity_5": 18.40878, "activity_10": 19.009193, "activity_20": 19.871814, "activity_30": 20.385594}, "trend_signal": 0, "fair_value": 22.614003, "relative_strength": -24.978822, "rate_of_change": -0.6699440820551645, "market_dynamics": -1.322224, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.933547, "high": 18.287499, "low": 16.979844, "close": 17.3043, "volume": 983852}, "trend_line": 20.71221, "activity_lines": {"activity_5": 17.93618, "activity_10": 18.623416, "activity_20": 19.542506, "activity_30": 20.154825}, "trend_signal": 0, "fair_value": 22.537812, "relative_strength": -26.522259, "rate_of_change": -0.809373323403519, "market_dynamics": -1.340746, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.432157, "high": 17.815605, "low": 16.81274, "close": 16.8619, "volume": 698213}, "trend_line": 20.55556, "activity_lines": {"activity_5": 17.482607, "activity_10": 18.215838, "activity_20": 19.196141, "activity_30": 19.906418}, "trend_signal": 0, "fair_value": 22.460427, "relative_strength": -29.985846, "rate_of_change": -0.7563171675065049, "market_dynamics": -1.32308, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.93072, "high": 17.481312, "low": 16.665256, "close": 17.0782, "volume": 554662}, "trend_line": 20.388487, "activity_lines": {"activity_5": 17.265653, "activity_10": 17.903898, "activity_20": 18.90549, "activity_30": 19.682072}, "trend_signal": 0, "fair_value": 22.382519, "relative_strength": -28.197857, "rate_of_change": -0.8127873918297456, "market_dynamics": -1.336532, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.225629, "high": 17.225629, "low": 15.731168, "close": 15.741, "volume": 848899}, "trend_line": 20.232353, "activity_lines": {"activity_5": 16.68162, "activity_10": 17.39656, "activity_20": 18.515905, "activity_30": 19.382234}, "trend_signal": 0, "fair_value": 22.296346, "relative_strength": -32.667105, "rate_of_change": -0.7657949312276165, "market_dynamics": -1.266078, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.809882, "high": 15.868874, "low": 14.403904, "close": 14.6792, "volume": 781908}, "trend_line": 20.03658, "activity_lines": {"activity_5": 15.90818, "activity_10": 16.783225, "activity_20": 18.060732, "activity_30": 19.023966}, "trend_signal": 0, "fair_value": 22.200005, "relative_strength": -36.234383, "rate_of_change": -0.9676234889733244, "market_dynamics": -1.264087, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.747992, "high": 15.062616, "low": 14.108912, "close": 14.4432, "volume": 887937}, "trend_line": 19.85188, "activity_lines": {"activity_5": 15.278273, "activity_10": 16.222442, "activity_20": 17.623441, "activity_30": 18.663103}, "trend_signal": 0, "fair_value": 22.100243, "relative_strength": -33.069173, "rate_of_change": -0.9218140021899915, "market_dynamics": -1.247832, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.482593, "high": 14.541585, "low": 13.106108, "close": 13.1651, "volume": 1019949}, "trend_line": 19.61772, "activity_lines": {"activity_5": 14.413073, "activity_10": 15.526704, "activity_20": 17.102162, "activity_30": 18.231698}, "trend_signal": 0, "fair_value": 22.0042, "relative_strength": -40.580063, "rate_of_change": -1.179535640956941, "market_dynamics": -1.15274, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.165044, "high": 13.460004, "low": 11.67058, "close": 13.2437, "volume": 1167332}, "trend_line": 19.348953, "activity_lines": {"activity_5": 13.820527, "activity_10": 14.95734, "activity_20": 16.623156, "activity_30": 17.820471}, "trend_signal": 0, "fair_value": 21.901445, "relative_strength": -40.194359, "rate_of_change": -1.3700215927232977, "market_dynamics": -1.141902, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.273216, "high": 17.00938, "low": 13.155232, "close": 16.6161, "volume": 1789006}, "trend_line": 19.19554, "activity_lines": {"activity_5": 14.607747, "activity_10": 15.092309, "activity_20": 16.497214, "activity_30": 17.644157}, "trend_signal": 0, "fair_value": 21.813397, "relative_strength": -25.490514, "rate_of_change": -0.7928749426390176, "market_dynamics": -0.802825, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.57673, "high": 18.06136, "low": 16.57673, "close": 18.0122, "volume": 843792}, "trend_line": 19.07952, "activity_lines": {"activity_5": 15.801993, "activity_10": 15.510075, "activity_20": 16.523851, "activity_30": 17.567813}, "trend_signal": 0, "fair_value": 21.735674, "relative_strength": -20.393987, "rate_of_change": -0.6044112330260177, "market_dynamics": -0.479191, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.933543, "high": 18.081023, "low": 16.950345, "close": 17.5206, "volume": 770870}, "trend_line": 18.911193, "activity_lines": {"activity_5": 16.610173, "activity_10": 15.838458, "activity_20": 16.51912, "activity_30": 17.467237}, "trend_signal": 0, "fair_value": 21.65751, "relative_strength": -23.140218, "rate_of_change": -0.8822391758283118, "market_dynamics": -0.118553, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.520632, "high": 18.59232, "low": 16.783231, "close": 18.494, "volume": 845587}, "trend_line": 18.719803, "activity_lines": {"activity_5": 17.53766, "activity_10": 16.339891, "activity_20": 16.62142, "activity_30": 17.440322}, "trend_signal": 0, "fair_value": 21.581271, "relative_strength": -17.108864, "rate_of_change": -1.012046146427684, "market_dynamics": 0.351189, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.680809, "high": 18.995433, "low": 17.441976, "close": 17.5108, "volume": 666029}, "trend_line": 18.53529, "activity_lines": {"activity_5": 17.782153, "activity_10": 16.632885, "activity_20": 16.637058, "activity_30": 17.362322}, "trend_signal": 0, "fair_value": 21.503312, "relative_strength": -23.030603, "rate_of_change": -0.985656740084279, "market_dynamics": 0.436009, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.206057, "high": 17.215889, "low": 15.09217, "close": 15.6231, "volume": 1148003}, "trend_line": 18.28261, "activity_lines": {"activity_5": 17.11294, "activity_10": 16.574796, "activity_20": 16.483355, "activity_30": 17.174438}, "trend_signal": 0, "fair_value": 21.420123, "relative_strength": -33.095659, "rate_of_change": -1.363237370443093, "market_dynamics": 0.526239, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.71156, "high": 16.036017, "low": 15.4166, "close": 15.6624, "volume": 1385791}, "trend_line": 18.032877, "activity_lines": {"activity_5": 16.523027, "activity_10": 16.525996, "activity_20": 16.356758, "activity_30": 17.005392}, "trend_signal": 0, "fair_value": 21.329437, "relative_strength": -32.581998, "rate_of_change": -1.3659592366735336, "market_dynamics": 0.612227, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.711579, "high": 16.222844, "low": 15.367458, "close": 16.0557, "volume": 1171247}, "trend_line": 17.822473, "activity_lines": {"activity_5": 16.220867, "activity_10": 16.530829, "activity_20": 16.287938, "activity_30": 16.877833}, "trend_signal": 0, "fair_value": 21.215462, "relative_strength": -30.338035, "rate_of_change": -1.1667799874640108, "market_dynamics": 0.555541, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.193312, "high": 16.929926, "low": 16.036, "close": 16.2818, "volume": 607379}, "trend_line": 17.68286, "activity_lines": {"activity_5": 16.091733, "activity_10": 16.547453, "activity_20": 16.258489, "activity_30": 16.778434}, "trend_signal": 0, "fair_value": 21.114009, "relative_strength": -31.2878, "rate_of_change": -0.7833536905905096, "market_dynamics": 0.48099, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.370299, "high": 17.805772, "low": 16.262146, "close": 17.5993, "volume": 773522}, "trend_line": 17.60486, "activity_lines": {"activity_5": 16.549247, "activity_10": 16.746955, "activity_20": 16.36903, "activity_30": 16.773043}, "trend_signal": 0, "fair_value": 21.025583, "relative_strength": -25.153161, "rate_of_change": -0.4411051153490044, "market_dynamics": 0.496084, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.599313, "high": 19.791854, "low": 17.530489, "close": 18.9463, "volume": 890838}, "trend_line": 17.545213, "activity_lines": {"activity_5": 17.44986, "activity_10": 17.112173, "activity_20": 16.610993, "activity_30": 16.859588}, "trend_signal": 0, "fair_value": 20.945447, "relative_strength": -15.804415, "rate_of_change": -0.3388098513705774, "market_dynamics": 0.551016, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.995428, "high": 20.489892, "low": 18.382501, "close": 20.4309, "volume": 822669}, "trend_line": 17.517683, "activity_lines": {"activity_5": 18.623793, "activity_10": 17.704951, "activity_20": 16.990835, "activity_30": 17.045761}, "trend_signal": 0, "fair_value": 20.874867, "relative_strength": -6.63655, "rate_of_change": -0.1569088958908548, "market_dynamics": 0.684722, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.460367, "high": 21.522221, "low": 19.319856, "close": 19.487, "volume": 781483}, "trend_line": 17.482943, "activity_lines": {"activity_5": 19.165193, "activity_10": 18.082135, "activity_20": 17.269265, "activity_30": 17.172814}, "trend_signal": 0, "fair_value": 20.811397, "relative_strength": -7.797781, "rate_of_change": -0.19831389801952046, "market_dynamics": 0.90279, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.503868, "high": 18.523532, "low": 14.492403, "close": 15.0135, "volume": 1062070}, "trend_line": 17.318093, "activity_lines": {"activity_5": 17.986673, "activity_10": 17.610202, "activity_20": 17.111253, "activity_30": 17.013495}, "trend_signal": 0, "fair_value": 20.718813, "relative_strength": -28.413134, "rate_of_change": -0.9429190497274843, "market_dynamics": 0.800713, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.40678, "high": 15.40678, "low": 13.401047, "close": 13.755, "volume": 1291122}, "trend_line": 17.119817, "activity_lines": {"activity_5": 16.473207, "activity_10": 16.972733, "activity_20": 16.842186, "activity_30": 16.783618}, "trend_signal": 0, "fair_value": 20.61548, "relative_strength": -36.92871, "rate_of_change": -1.1449066591800834, "market_dynamics": 0.543308, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.764774, "high": 14.939696, "low": 13.52979, "close": 14.7873, "volume": 1009753}, "trend_line": 16.92842, "activity_lines": {"activity_5": 15.560127, "activity_10": 16.591242, "activity_20": 16.687258, "activity_30": 16.633133}, "trend_signal": 0, "fair_value": 20.525626, "relative_strength": -32.076971, "rate_of_change": -1.1179850812657754, "market_dynamics": 0.169973, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.003648, "high": 15.337937, "low": 14.649696, "close": 14.866, "volume": 837665}, "trend_line": 16.759637, "activity_lines": {"activity_5": 14.950547, "activity_10": 16.239256, "activity_20": 16.544366, "activity_30": 16.500074}, "trend_signal": 0, "fair_value": 20.431037, "relative_strength": -30.36301, "rate_of_change": -0.9970392984105881, "market_dynamics": -0.237842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.68904, "high": 15.377281, "low": 14.315423, "close": 14.7382, "volume": 670917}, "trend_line": 16.590853, "activity_lines": {"activity_5": 14.66936, "activity_10": 15.878515, "activity_20": 16.388414, "activity_30": 16.369658}, "trend_signal": 0, "fair_value": 20.342365, "relative_strength": -26.00847, "rate_of_change": -1.0070862513311134, "market_dynamics": -0.483597, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.610401, "high": 15.52478, "low": 13.283077, "close": 15.3773, "volume": 1369771}, "trend_line": 16.459107, "activity_lines": {"activity_5": 14.917793, "activity_10": 15.657927, "activity_20": 16.291923, "activity_30": 16.291365}, "trend_signal": 0, "fair_value": 20.251552, "relative_strength": -26.380055, "rate_of_change": -0.794088164122723, "market_dynamics": -0.454639, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.416588, "high": 16.606261, "low": 15.18062, "close": 15.3281, "volume": 3052015}, "trend_line": 16.361443, "activity_lines": {"activity_5": 15.125573, "activity_10": 15.44484, "activity_20": 16.180213, "activity_30": 16.218397}, "trend_signal": 0, "fair_value": 20.162544, "relative_strength": -26.916218, "rate_of_change": -0.5933736259202774, "market_dynamics": -0.30634, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.455882, "high": 15.554202, "low": 14.25638, "close": 14.3547, "volume": 875481}, "trend_line": 16.23297, "activity_lines": {"activity_5": 14.904013, "activity_10": 15.096065, "activity_20": 15.965872, "activity_30": 16.088929}, "trend_signal": 0, "fair_value": 20.053698, "relative_strength": -31.432977, "rate_of_change": -0.7852180275297209, "market_dynamics": -0.294658, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.325181, "high": 14.325181, "low": 12.663578, "close": 13.224, "volume": 1172171}, "trend_line": 16.073363, "activity_lines": {"activity_5": 14.334393, "activity_10": 14.625193, "activity_20": 15.654614, "activity_30": 15.894802}, "trend_signal": 0, "fair_value": 19.942033, "relative_strength": -36.001086, "rate_of_change": -0.983227345334841, "market_dynamics": -0.251023, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.224078, "high": 13.410886, "low": 12.363775, "close": 12.5555, "volume": 1000482}, "trend_line": 15.91507, "activity_lines": {"activity_5": 13.651407, "activity_10": 14.163809, "activity_20": 15.30249, "activity_30": 15.667843}, "trend_signal": 0, "fair_value": 19.827642, "relative_strength": -39.067257, "rate_of_change": -0.9848156854293681, "market_dynamics": -0.462995, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.525939, "high": 14.049895, "low": 12.368627, "close": 13.7746, "volume": 895526}, "trend_line": 15.81216, "activity_lines": {"activity_5": 13.5203, "activity_10": 14.050107, "activity_20": 15.090114, "activity_30": 15.529748}, "trend_signal": 0, "fair_value": 19.724247, "relative_strength": -32.266476, "rate_of_change": -0.6466198389325314, "market_dynamics": -0.690802, "expectation": {"probability": 49.3588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.78446, "high": 15.662372, "low": 13.233868, "close": 14.7185, "volume": 1169022}, "trend_line": 15.733503, "activity_lines": {"activity_5": 13.810673, "activity_10": 14.130549, "activity_20": 14.990107, "activity_30": 15.45919}, "trend_signal": 0, "fair_value": 19.646178, "relative_strength": -26.508914, "rate_of_change": -0.49744626920041124, "market_dynamics": -0.66141, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.836458, "high": 15.09209, "low": 13.528805, "close": 14.0499, "volume": 880576}, "trend_line": 15.677133, "activity_lines": {"activity_5": 13.91882, "activity_10": 14.071909, "activity_20": 14.83972, "activity_30": 15.35057}, "trend_signal": 0, "fair_value": 19.560517, "relative_strength": -27.415907, "rate_of_change": -0.35828003464963354, "market_dynamics": -0.69903, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.107609, "high": 16.117325, "low": 11.929592, "close": 12.8998, "volume": 1908340}, "trend_line": 15.61782, "activity_lines": {"activity_5": 13.66392, "activity_10": 13.817567, "activity_20": 14.587292, "activity_30": 15.171387}, "trend_signal": 0, "fair_value": 19.467297, "relative_strength": -35.691274, "rate_of_change": -0.3783408611765908, "market_dynamics": -0.685743, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.949301, "high": 13.285904, "low": 12.246396, "close": 12.8008, "volume": 1188441}, "trend_line": 15.563073, "activity_lines": {"activity_5": 13.397633, "activity_10": 13.580975, "activity_20": 14.33859, "activity_30": 14.989644}, "trend_signal": 0, "fair_value": 19.380946, "relative_strength": -32.775759, "rate_of_change": -0.3505418810051644, "market_dynamics": -0.677473, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.870098, "high": 13.266101, "low": 11.889991, "close": 13.1275, "volume": 1062783}, "trend_line": 15.56182, "activity_lines": {"activity_5": 13.223893, "activity_10": 13.439007, "activity_20": 14.136502, "activity_30": 14.83251}, "trend_signal": 0, "fair_value": 19.302442, "relative_strength": -31.146304, "rate_of_change": -0.008051109186459477, "market_dynamics": -0.665461, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.394802, "high": 13.761104, "low": 12.533495, "close": 13.1968, "volume": 831482}, "trend_line": 15.560257, "activity_lines": {"activity_5": 13.116393, "activity_10": 13.350545, "activity_20": 13.956034, "activity_30": 14.679928}, "trend_signal": 0, "fair_value": 19.229197, "relative_strength": -30.184207, "rate_of_change": -0.010043812356143877, "market_dynamics": -0.61885, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.216598, "high": 13.899703, "low": 13.003746, "close": 13.4938, "volume": 1004169}, "trend_line": 15.45618, "activity_lines": {"activity_5": 13.20934, "activity_10": 13.354835, "activity_20": 13.824817, "activity_30": 14.546609}, "trend_signal": 0, "fair_value": 19.156794, "relative_strength": -29.904049, "rate_of_change": -0.6688642738998475, "market_dynamics": -0.470743, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.493803, "high": 13.701704, "low": 12.894848, "close": 13.1275, "volume": 823150}, "trend_line": 15.293357, "activity_lines": {"activity_5": 13.21726, "activity_10": 13.308176, "activity_20": 13.684678, "activity_30": 14.396371}, "trend_signal": 0, "fair_value": 19.077228, "relative_strength": -31.433677, "rate_of_change": -1.0534491704936118, "market_dynamics": -0.379922, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.028505, "high": 13.62251, "low": 12.3256, "close": 12.3751, "volume": 2645955}, "trend_line": 15.12184, "activity_lines": {"activity_5": 12.9592, "activity_10": 13.126473, "activity_20": 13.50766, "activity_30": 14.208097}, "trend_signal": 0, "fair_value": 18.990462, "relative_strength": -32.913239, "rate_of_change": -1.1215130857142726, "market_dynamics": -0.332799, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.3652, "high": 12.899805, "low": 12.196899, "close": 12.3157, "volume": 579288}, "trend_line": 14.915897, "activity_lines": {"activity_5": 12.70972, "activity_10": 12.937249, "activity_20": 13.35885, "activity_30": 14.027055}, "trend_signal": 0, "fair_value": 18.909944, "relative_strength": -32.799916, "rate_of_change": -1.3618911455219822, "market_dynamics": -0.369831, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.2761, "high": 12.711703, "low": 11.929597, "close": 12.3355, "volume": 703294}, "trend_line": 14.743387, "activity_lines": {"activity_5": 12.52096, "activity_10": 12.778151, "activity_20": 13.224774, "activity_30": 13.860578}, "trend_signal": 0, "fair_value": 18.826926, "relative_strength": -31.107641, "rate_of_change": -1.156551295574105, "market_dynamics": -0.43475, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.286004, "high": 12.830508, "low": 11.80585, "close": 11.8603, "volume": 829139}, "trend_line": 14.61796, "activity_lines": {"activity_5": 12.23122, "activity_10": 12.57598, "activity_20": 13.0522, "activity_30": 13.674572}, "trend_signal": 0, "fair_value": 18.750429, "relative_strength": -31.29298, "rate_of_change": -0.8507339595711636, "market_dynamics": -0.465191, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.682101, "high": 11.870203, "low": 11.276198, "close": 11.5633, "volume": 886994}, "trend_line": 14.481323, "activity_lines": {"activity_5": 11.95138, "activity_10": 12.35962, "activity_20": 12.865278, "activity_30": 13.477498}, "trend_signal": 0, "fair_value": 18.684162, "relative_strength": -33.952519, "rate_of_change": -0.9347200293337807, "market_dynamics": -0.540368, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.662302, "high": 12.058306, "low": 10.959396, "close": 11.4049, "volume": 865541}, "trend_line": 14.326297, "activity_lines": {"activity_5": 11.72302, "activity_10": 12.13876, "activity_20": 12.678997, "activity_30": 13.279019}, "trend_signal": 0, "fair_value": 18.616378, "relative_strength": -34.811817, "rate_of_change": -1.070523735987378, "market_dynamics": -0.603503, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.434607, "high": 11.612809, "low": 10.315896, "close": 10.6921, "volume": 1087578}, "trend_line": 14.139973, "activity_lines": {"activity_5": 11.32174, "activity_10": 11.81368, "activity_20": 12.440704, "activity_30": 13.044554}, "trend_signal": 0, "fair_value": 18.545713, "relative_strength": -37.065105, "rate_of_change": -1.3005733442493954, "market_dynamics": -0.790898, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.563393, "high": 11.642503, "low": 10.318861, "close": 11.3059, "volume": 1076497}, "trend_line": 13.930193, "activity_lines": {"activity_5": 11.2333, "activity_10": 11.64448, "activity_20": 12.283178, "activity_30": 12.861711}, "trend_signal": 0, "fair_value": 18.47767, "relative_strength": -32.577511, "rate_of_change": -1.4835954778697265, "market_dynamics": -0.952182, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.355396, "high": 12.018702, "low": 11.346486, "close": 11.7811, "volume": 751577}, "trend_line": 13.691353, "activity_lines": {"activity_5": 11.3719, "activity_10": 11.59606, "activity_20": 12.190063, "activity_30": 12.72306}, "trend_signal": 0, "fair_value": 18.418301, "relative_strength": -30.765905, "rate_of_change": -1.7145491092621596, "market_dynamics": -0.949126, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.76131, "high": 12.028613, "low": 9.672391, "close": 10.6723, "volume": 1330556}, "trend_line": 13.366067, "activity_lines": {"activity_5": 11.14618, "activity_10": 11.37718, "activity_20": 12.003603, "activity_30": 12.528282}, "trend_signal": 0, "fair_value": 18.346697, "relative_strength": -34.982494, "rate_of_change": -2.375849925131579, "market_dynamics": -0.87794, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.771301, "high": 11.211855, "low": 10.370347, "close": 10.702, "volume": 1145644}, "trend_line": 13.073233, "activity_lines": {"activity_5": 10.98976, "activity_10": 11.20834, "activity_20": 11.832122, "activity_30": 12.356407}, "trend_signal": 0, "fair_value": 18.29717, "relative_strength": -31.659362, "rate_of_change": -2.1908763438040464, "market_dynamics": -0.824578, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.731692, "high": 11.7019, "low": 10.632691, "close": 11.6821, "volume": 1207709}, "trend_line": 12.962187, "activity_lines": {"activity_5": 11.2069, "activity_10": 11.24812, "activity_20": 11.762811, "activity_30": 12.266656}, "trend_signal": 0, "fair_value": 18.243233, "relative_strength": -22.064032, "rate_of_change": -0.8494149840364658, "market_dynamics": -0.477407, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.612796, "high": 12.503803, "low": 11.365293, "close": 12.1573, "volume": 1366510}, "trend_line": 12.90893, "activity_lines": {"activity_5": 11.51644, "activity_10": 11.38582, "activity_20": 11.748721, "activity_30": 12.214728}, "trend_signal": 0, "fair_value": 18.183649, "relative_strength": -16.060472, "rate_of_change": -0.410864308623231, "market_dynamics": -0.086463, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.147396, "high": 12.731501, "low": 11.949394, "close": 12.6523, "volume": 2568118}, "trend_line": 12.837763, "activity_lines": {"activity_5": 11.93422, "activity_10": 11.61676, "activity_20": 11.79397, "activity_30": 12.198171}, "trend_signal": 0, "fair_value": 18.120234, "relative_strength": -12.206534, "rate_of_change": -0.5513005338165061, "market_dynamics": 0.510759, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.6325, "high": 13.474007, "low": 12.434499, "close": 12.6127, "volume": 1532774}, "trend_line": 12.762653, "activity_lines": {"activity_5": 12.28072, "activity_10": 11.8261, "activity_20": 11.842103, "activity_30": 12.183651}, "trend_signal": 0, "fair_value": 18.050499, "relative_strength": -9.708408, "rate_of_change": -0.5850707790757662, "market_dynamics": 1.13517, "expectation": {"probability": 48.0516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.583003, "high": 13.038407, "low": 11.682096, "close": 12.2266, "volume": 1452521}, "trend_line": 12.678933, "activity_lines": {"activity_5": 12.36916, "activity_10": 11.94616, "activity_20": 11.854831, "activity_30": 12.149067}, "trend_signal": 0, "fair_value": 17.976852, "relative_strength": -2.448162, "rate_of_change": -0.6559764650813555, "market_dynamics": 1.351218, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.493992, "high": 13.028504, "low": 11.32965, "close": 12.5335, "volume": 2002068}, "trend_line": 12.58414, "activity_lines": {"activity_5": 12.45826, "activity_10": 12.10708, "activity_20": 11.899523, "activity_30": 12.139684}, "trend_signal": 0, "fair_value": 17.908549, "relative_strength": -6.612064, "rate_of_change": -0.7476417771116939, "market_dynamics": 1.443949, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.384996, "high": 13.261449, "low": 12.266195, "close": 12.9394, "volume": 851904}, "trend_line": 12.504517, "activity_lines": {"activity_5": 12.6259, "activity_10": 12.30832, "activity_20": 11.9857, "activity_30": 12.162604}, "trend_signal": 0, "fair_value": 17.847475, "relative_strength": -0.970661, "rate_of_change": -0.6327250014701027, "market_dynamics": 1.272807, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.880002, "high": 12.988903, "low": 12.389948, "close": 12.6028, "volume": 853900}, "trend_line": 12.44612, "activity_lines": {"activity_5": 12.6292, "activity_10": 12.41866, "activity_20": 12.041046, "activity_30": 12.168945}, "trend_signal": 0, "fair_value": 17.801941, "relative_strength": -9.114383, "rate_of_change": -0.46700724226293083, "market_dynamics": 1.104537, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.583006, "high": 12.909709, "low": 9.969384, "close": 11.8603, "volume": 2197465}, "trend_line": 12.400663, "activity_lines": {"activity_5": 12.3883, "activity_10": 12.37906, "activity_20": 12.02992, "activity_30": 12.13115}, "trend_signal": 0, "fair_value": 17.746644, "relative_strength": -16.971085, "rate_of_change": -0.36523028863614315, "market_dynamics": 1.078429, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.8009, "high": 11.865251, "low": 10.840592, "close": 11.8009, "volume": 1429368}, "trend_line": 12.37551, "activity_lines": {"activity_5": 12.17776, "activity_10": 12.30706, "activity_20": 12.019171, "activity_30": 12.092456}, "trend_signal": 0, "fair_value": 17.693156, "relative_strength": -16.492124, "rate_of_change": -0.20283592901443687, "market_dynamics": 0.900415, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.068204, "high": 12.276106, "low": 11.256397, "close": 11.5534, "volume": 1349545}, "trend_line": 12.30147, "activity_lines": {"activity_5": 11.9131, "activity_10": 12.17008, "activity_20": 11.987586, "activity_30": 12.039417}, "trend_signal": 0, "fair_value": 17.633203, "relative_strength": -22.578206, "rate_of_change": -0.598278373982164, "market_dynamics": 0.744577, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.395002, "high": 11.513803, "low": 10.820797, "close": 11.1475, "volume": 1346956}, "trend_line": 12.182437, "activity_lines": {"activity_5": 11.57848, "activity_10": 11.96164, "activity_20": 11.920973, "activity_30": 11.964967}, "trend_signal": 0, "fair_value": 17.559517, "relative_strength": -22.635173, "rate_of_change": -0.967632323616608, "market_dynamics": 0.512533, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.276191, "high": 12.602801, "low": 11.132639, "close": 12.4543, "volume": 1568991}, "trend_line": 12.12925, "activity_lines": {"activity_5": 11.79892, "activity_10": 12.00916, "activity_20": 11.984474, "activity_30": 11.982506}, "trend_signal": 0, "fair_value": 17.494708, "relative_strength": -14.200956, "rate_of_change": -0.4365875234979621, "market_dynamics": 0.4809, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.315692, "high": 13.3948, "low": 12.315692, "close": 13.3651, "volume": 1359044}, "trend_line": 12.14476, "activity_lines": {"activity_5": 12.33286, "activity_10": 12.22588, "activity_20": 12.13189, "activity_30": 12.062239}, "trend_signal": 0, "fair_value": 17.438801, "relative_strength": -9.001499, "rate_of_change": 0.12787270441287815, "market_dynamics": 0.63834, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.533399, "high": 14.053153, "low": 13.356088, "close": 13.7017, "volume": 1171363}, "trend_line": 12.17479, "activity_lines": {"activity_5": 12.87868, "activity_10": 12.49012, "activity_20": 12.302783, "activity_30": 12.162686}, "trend_signal": 0, "fair_value": 17.379424, "relative_strength": -5.740963, "rate_of_change": 0.24726713413850912, "market_dynamics": 0.906856, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.860101, "high": 14.315504, "low": 13.642299, "close": 13.771, "volume": 1723956}, "trend_line": 12.19624, "activity_lines": {"activity_5": 13.32088, "activity_10": 12.74014, "activity_20": 12.469339, "activity_30": 12.265668}, "trend_signal": 1, "fair_value": 17.306609, "relative_strength": -4.797717, "rate_of_change": 0.17618373705008256, "market_dynamics": 1.316312, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.691801, "high": 14.275905, "low": 13.087897, "close": 13.5433, "volume": 1417656}, "trend_line": 12.20779, "activity_lines": {"activity_5": 13.53934, "activity_10": 12.92626, "activity_20": 12.599547, "activity_30": 12.352575}, "trend_signal": 1, "fair_value": 17.249531, "relative_strength": -9.534681, "rate_of_change": 0.0947013177831834, "market_dynamics": 1.365458, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.622495, "high": 14.444201, "low": 13.305693, "close": 14.2759, "volume": 949176}, "trend_line": 12.23386, "activity_lines": {"activity_5": 13.84228, "activity_10": 13.2346, "activity_20": 12.788873, "activity_30": 12.486001}, "trend_signal": 1, "fair_value": 17.208219, "relative_strength": -5.547302, "rate_of_change": 0.2135521662807167, "market_dynamics": 1.320425, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.285798, "high": 14.929302, "low": 14.147197, "close": 14.6323, "volume": 1426761}, "trend_line": 12.28402, "activity_lines": {"activity_5": 14.14258, "activity_10": 13.57732, "activity_20": 13.000261, "activity_30": 12.640739}, "trend_signal": 1, "fair_value": 17.168128, "relative_strength": -2.188302, "rate_of_change": 0.4100095963171066, "market_dynamics": 1.349291, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.830302, "high": 15.676758, "low": 14.166997, "close": 14.5828, "volume": 1917680}, "trend_line": 12.35761, "activity_lines": {"activity_5": 14.3419, "activity_10": 13.86064, "activity_20": 13.188079, "activity_30": 12.789048}, "trend_signal": 1, "fair_value": 17.134785, "relative_strength": -2.768172, "rate_of_change": 0.5990709881618508, "market_dynamics": 1.390953, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.731298, "high": 15.652004, "low": 14.691698, "close": 15.0184, "volume": 1394722}, "trend_line": 12.4477, "activity_lines": {"activity_5": 14.62768, "activity_10": 14.17258, "activity_20": 13.398901, "activity_30": 12.960712}, "trend_signal": 1, "fair_value": 17.091603, "relative_strength": 0.524758, "rate_of_change": 0.7290244634682597, "market_dynamics": 1.461599, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.087773, "high": 15.444177, "low": 12.147439, "close": 13.1127, "volume": 1704011}, "trend_line": 12.473607, "activity_lines": {"activity_5": 14.195067, "activity_10": 14.075029, "activity_20": 13.412342, "activity_30": 13.003615}, "trend_signal": 1, "fair_value": 17.03214, "relative_strength": -8.924243, "rate_of_change": 0.20812680254183605, "market_dynamics": 1.31427, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.018608, "high": 13.21661, "low": 11.979099, "close": 12.0484, "volume": 1941339}, "trend_line": 12.479877, "activity_lines": {"activity_5": 13.436393, "activity_10": 13.748238, "activity_20": 13.319871, "activity_30": 12.976182}, "trend_signal": 1, "fair_value": 16.959101, "relative_strength": -18.571089, "rate_of_change": 0.05026613392582165, "market_dynamics": 1.003479, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.068198, "high": 13.008705, "low": 11.592994, "close": 12.3751, "volume": 2036510}, "trend_line": 12.506937, "activity_lines": {"activity_5": 12.93512, "activity_10": 13.488227, "activity_20": 13.26139, "activity_30": 12.969422}, "trend_signal": 1, "fair_value": 16.888594, "relative_strength": -16.286996, "rate_of_change": 0.2168290600941061, "market_dynamics": 0.613608, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.394895, "high": 13.167101, "low": 12.295894, "close": 13.0483, "volume": 1212142}, "trend_line": 12.561717, "activity_lines": {"activity_5": 12.808727, "activity_10": 13.368616, "activity_20": 13.268155, "activity_30": 13.004349}, "trend_signal": 1, "fair_value": 16.829656, "relative_strength": -10.354541, "rate_of_change": 0.43799692922415107, "market_dynamics": 0.179593, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0879, "high": 13.622504, "low": 12.741397, "close": 13.1176, "volume": 1524940}, "trend_line": 12.642567, "activity_lines": {"activity_5": 12.807733, "activity_10": 13.273485, "activity_20": 13.277607, "activity_30": 13.040212}, "trend_signal": 1, "fair_value": 16.778855, "relative_strength": -9.053735, "rate_of_change": 0.6436222054676114, "market_dynamics": 0.000134, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.008698, "high": 13.554885, "low": 12.543394, "close": 13.3156, "volume": 1402665}, "trend_line": 12.709557, "activity_lines": {"activity_5": 12.99946, "activity_10": 13.226235, "activity_20": 13.303134, "activity_30": 13.083634}, "trend_signal": 1, "fair_value": 16.731637, "relative_strength": -7.893474, "rate_of_change": 0.52987656699783, "market_dynamics": -0.169016, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.978904, "high": 14.165719, "low": 12.978997, "close": 13.4245, "volume": 1784192}, "trend_line": 12.764337, "activity_lines": {"activity_5": 13.21396, "activity_10": 13.202924, "activity_20": 13.337242, "activity_30": 13.129759}, "trend_signal": 1, "fair_value": 16.699187, "relative_strength": -8.1389, "rate_of_change": 0.4310142359800515, "market_dynamics": -0.264138, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.5631, "high": 14.325405, "low": 13.459149, "close": 13.6225, "volume": 2431073}, "trend_line": 12.862677, "activity_lines": {"activity_5": 13.40272, "activity_10": 13.231093, "activity_20": 13.386294, "activity_30": 13.185125}, "trend_signal": 1, "fair_value": 16.674947, "relative_strength": -8.103541, "rate_of_change": 0.7704277942520659, "market_dynamics": -0.177112, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.612603, "high": 13.835355, "low": 12.939497, "close": 13.1572, "volume": 1200335}, "trend_line": 12.944517, "activity_lines": {"activity_5": 13.35322, "activity_10": 13.193022, "activity_20": 13.38264, "activity_30": 13.204126}, "trend_signal": 1, "fair_value": 16.652853, "relative_strength": -10.31442, "rate_of_change": 0.6362594660504939, "market_dynamics": -0.361486, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.186896, "high": 13.7215, "low": 12.889894, "close": 13.6819, "volume": 1039362}, "trend_line": 13.011177, "activity_lines": {"activity_5": 13.47136, "activity_10": 13.276271, "activity_20": 13.422499, "activity_30": 13.251699}, "trend_signal": 1, "fair_value": 16.641564, "relative_strength": -7.520427, "rate_of_change": 0.5149670706137633, "market_dynamics": -0.395286, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.761106, "high": 13.761106, "low": 12.860199, "close": 12.9889, "volume": 1366459}, "trend_line": 13.038897, "activity_lines": {"activity_5": 13.32088, "activity_10": 13.25782, "activity_20": 13.386222, "activity_30": 13.250262}, "trend_signal": 1, "fair_value": 16.616453, "relative_strength": -9.916423, "rate_of_change": 0.21304759746178545, "market_dynamics": -0.544121, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.147301, "high": 13.686855, "low": 12.929499, "close": 13.0384, "volume": 1228915}, "trend_line": 13.051767, "activity_lines": {"activity_5": 13.20868, "activity_10": 13.25062, "activity_20": 13.345891, "activity_30": 13.25023}, "trend_signal": 1, "fair_value": 16.580214, "relative_strength": -11.286169, "rate_of_change": 0.098704668040552, "market_dynamics": -0.776104, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.117601, "high": 13.177001, "low": 12.404796, "close": 12.9889, "volume": 1290618}, "trend_line": 13.064307, "activity_lines": {"activity_5": 13.10572, "activity_10": 13.21642, "activity_20": 13.298065, "activity_30": 13.246174}, "trend_signal": 1, "fair_value": 16.522772, "relative_strength": -12.901682, "rate_of_change": 0.0960789447129998, "market_dynamics": -0.775385, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.018607, "high": 13.305709, "low": 11.909798, "close": 12.1969, "volume": 1989592}, "trend_line": 13.063317, "activity_lines": {"activity_5": 12.781, "activity_10": 13.02706, "activity_20": 13.176601, "activity_30": 13.190212}, "trend_signal": 0, "fair_value": 16.480451, "relative_strength": -19.15183, "rate_of_change": -0.007577899080294305, "market_dynamics": -0.882407, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.24, "high": 12.415, "low": 10.84, "close": 10.9, "volume": 1657460}, "trend_line": 13.008867, "activity_lines": {"activity_5": 12.088, "activity_10": 12.61738, "activity_20": 12.938789, "activity_30": 13.050644}, "trend_signal": 0, "fair_value": 16.430634, "relative_strength": -25.016134, "rate_of_change": -0.41681603531476136, "market_dynamics": -1.011142, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.01, "high": 11.29, "low": 10.14, "close": 10.35, "volume": 1338125}, "trend_line": 12.922553, "activity_lines": {"activity_5": 11.397127, "activity_10": 12.14802, "activity_20": 12.662267, "activity_30": 12.879104}, "trend_signal": 0, "fair_value": 16.377228, "relative_strength": -28.180233, "rate_of_change": -0.663501287237388, "market_dynamics": -1.157781, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.31, "high": 10.76, "low": 9.665, "close": 10.65, "volume": 1879870}, "trend_line": 12.85746, "activity_lines": {"activity_5": 10.98218, "activity_10": 11.787125, "activity_20": 12.429522, "activity_30": 12.732488}, "trend_signal": 0, "fair_value": 16.320596, "relative_strength": -23.243543, "rate_of_change": -0.5037162548298386, "market_dynamics": -1.239269, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.65, "high": 11.24, "low": 10.6, "close": 10.93, "volume": 1479970}, "trend_line": 12.82645, "activity_lines": {"activity_5": 10.819793, "activity_10": 11.527585, "activity_20": 12.240711, "activity_30": 12.608135}, "trend_signal": 0, "fair_value": 16.273044, "relative_strength": -24.419718, "rate_of_change": -0.241182939709711, "market_dynamics": -1.359575, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.85, "high": 11.32, "low": 10.61, "close": 11.29, "volume": 1195323}, "trend_line": 12.80942, "activity_lines": {"activity_5": 10.914667, "activity_10": 11.382455, "activity_20": 12.103815, "activity_30": 12.509009}, "trend_signal": 0, "fair_value": 16.23075, "relative_strength": -22.213637, "rate_of_change": -0.1327725130492077, "market_dynamics": -1.389947, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.37, "high": 11.809, "low": 10.89, "close": 11.72, "volume": 2138095}, "trend_line": 12.814973, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.349455, "activity_20": 12.023552, "activity_30": 12.438724}, "trend_signal": 0, "fair_value": 16.19969, "relative_strength": -17.294389, "rate_of_change": 0.04335090894045794, "market_dynamics": -1.141438, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.73, "high": 12.07, "low": 11.16, "close": 11.2, "volume": 2860161}, "trend_line": 12.816723, "activity_lines": {"activity_5": 11.284, "activity_10": 11.25758, "activity_20": 11.909471, "activity_30": 12.334532}, "trend_signal": 0, "fair_value": 16.166867, "relative_strength": -21.019421, "rate_of_change": 0.013655900796665543, "market_dynamics": -1.011162, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.17, "high": 11.61, "low": 11.13, "close": 11.31, "volume": 1064899}, "trend_line": 12.77858, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.218231, "activity_20": 11.814975, "activity_30": 12.237325}, "trend_signal": 0, "fair_value": 16.139647, "relative_strength": -20.851513, "rate_of_change": -0.2976033733427789, "market_dynamics": -0.944439, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.26, "high": 11.84, "low": 11.26, "close": 11.31, "volume": 1112603}, "trend_line": 12.710077, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.210307, "activity_20": 11.723995, "activity_30": 12.142577}, "trend_signal": 0, "fair_value": 16.106022, "relative_strength": -19.0903, "rate_of_change": -0.5360767784839925, "market_dynamics": -0.78435, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.2, "high": 11.88, "low": 11.2, "close": 11.56, "volume": 1111927}, "trend_line": 12.638687, "activity_lines": {"activity_5": 11.406, "activity_10": 11.278364, "activity_20": 11.661897, "activity_30": 12.068379}, "trend_signal": 0, "fair_value": 16.066464, "relative_strength": -18.740958, "rate_of_change": -0.5616803108273927, "market_dynamics": -0.826827, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 11.88, "low": 11.45, "close": 11.64, "volume": 1358999}, "trend_line": 12.567653, "activity_lines": {"activity_5": 11.479333, "activity_10": 11.372545, "activity_20": 11.614504, "activity_30": 12.003948}, "trend_signal": 0, "fair_value": 16.024593, "relative_strength": -17.220643, "rate_of_change": -0.5620362305040005, "market_dynamics": -0.683178, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.38, "high": 11.82, "low": 11.0916, "close": 11.12, "volume": 1241105}, "trend_line": 12.486877, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.358727, "activity_20": 11.524624, "activity_30": 11.910551}, "trend_signal": 0, "fair_value": 15.97336, "relative_strength": -20.849591, "rate_of_change": -0.6427293942631944, "market_dynamics": -0.486277, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.13, "high": 11.88, "low": 10.8, "close": 11.87, "volume": 1465869}, "trend_line": 12.40668, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.467273, "activity_20": 11.516628, "activity_30": 11.870752}, "trend_signal": 0, "fair_value": 15.9221, "relative_strength": -15.288372, "rate_of_change": -0.6422502600129726, "market_dynamics": -0.167899, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.84, "high": 12.515, "low": 11.64, "close": 12.22, "volume": 1844706}, "trend_line": 12.32627, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.617273, "activity_20": 11.549368, "activity_30": 11.858708}, "trend_signal": 0, "fair_value": 15.882942, "relative_strength": -10.914402, "rate_of_change": -0.6481185941766898, "market_dynamics": 0.244162, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.23, "high": 12.98, "low": 11.955, "close": 12.94, "volume": 1514884}, "trend_line": 12.27151, "activity_lines": {"activity_5": 12.204667, "activity_10": 11.874727, "activity_20": 11.657357, "activity_30": 11.898304}, "trend_signal": 0, "fair_value": 15.842434, "relative_strength": -4.412886, "rate_of_change": -0.44425442571029133, "market_dynamics": 0.531338, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.96, "high": 13.54, "low": 12.83, "close": 13.47, "volume": 932128}, "trend_line": 12.219897, "activity_lines": {"activity_5": 12.708667, "activity_10": 12.198545, "activity_20": 11.816857, "activity_30": 11.975626}, "trend_signal": 0, "fair_value": 15.805197, "relative_strength": -1.769773, "rate_of_change": -0.42059208687439187, "market_dynamics": 0.857903, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.4, "high": 14.38, "low": 13.23, "close": 13.63, "volume": 1452727}, "trend_line": 12.23714, "activity_lines": {"activity_5": 13.144, "activity_10": 12.519636, "activity_20": 11.992604, "activity_30": 12.0666}, "trend_signal": 0, "fair_value": 15.769929, "relative_strength": -0.46284, "rate_of_change": 0.1411059356719665, "market_dynamics": 1.046211, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.5, "high": 15.92, "low": 13.3533, "close": 15.28, "volume": 1938079}, "trend_line": 12.34486, "activity_lines": {"activity_5": 13.962, "activity_10": 13.096545, "activity_20": 12.322441, "activity_30": 12.262914}, "trend_signal": 0, "fair_value": 15.750512, "relative_strength": 12.835284, "rate_of_change": 0.8802710437242728, "market_dynamics": 1.192243, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.1, "high": 15.17, "low": 14.04, "close": 14.68, "volume": 1104657}, "trend_line": 12.42169, "activity_lines": {"activity_5": 14.352667, "activity_10": 13.492182, "activity_20": 12.584461, "activity_30": 12.413568}, "trend_signal": 0, "fair_value": 15.725113, "relative_strength": 9.575312, "rate_of_change": 0.6223642876468367, "market_dynamics": 1.198552, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.81, "high": 15.12, "low": 13.97, "close": 13.98, "volume": 1526183}, "trend_line": 12.452747, "activity_lines": {"activity_5": 14.346, "activity_10": 13.699273, "activity_20": 12.771762, "activity_30": 12.514104}, "trend_signal": 1, "fair_value": 15.699624, "relative_strength": 6.661303, "rate_of_change": 0.2500223399553568, "market_dynamics": 1.205777, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.23, "high": 15.16, "low": 14.17, "close": 14.69, "volume": 1006442}, "trend_line": 12.50516, "activity_lines": {"activity_5": 14.506667, "activity_10": 13.991455, "activity_20": 13.01819, "activity_30": 12.658443}, "trend_signal": 1, "fair_value": 15.674353, "relative_strength": 15.905111, "rate_of_change": 0.4208950844339775, "market_dynamics": 1.131193, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.83, "high": 15.59, "low": 14.67, "close": 15.1, "volume": 910461}, "trend_line": 12.56464, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.302727, "activity_20": 13.285619, "activity_30": 12.825852}, "trend_signal": 1, "fair_value": 15.646749, "relative_strength": 14.896997, "rate_of_change": 0.4756436542995103, "market_dynamics": 0.977881, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.86, "high": 15.46, "low": 14.2901, "close": 15.14, "volume": 1143142}, "trend_line": 12.621823, "activity_lines": {"activity_5": 14.854, "activity_10": 14.548909, "activity_20": 13.534238, "activity_30": 12.992004}, "trend_signal": 1, "fair_value": 15.617957, "relative_strength": 10.56089, "rate_of_change": 0.4551105324147642, "market_dynamics": 0.967988, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.12, "high": 16.36, "low": 14.76, "close": 16.28, "volume": 1223886}, "trend_line": 12.710407, "activity_lines": {"activity_5": 15.374667, "activity_10": 14.942909, "activity_20": 13.870048, "activity_30": 13.228015}, "trend_signal": 1, "fair_value": 15.601371, "relative_strength": 12.367169, "rate_of_change": 0.701832057064981, "market_dynamics": 1.045014, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.15, "high": 17.345, "low": 15.98, "close": 16.03, "volume": 1709433}, "trend_line": 12.806167, "activity_lines": {"activity_5": 15.705333, "activity_10": 15.217636, "activity_20": 14.156571, "activity_30": 13.442183}, "trend_signal": 1, "fair_value": 15.573449, "relative_strength": 8.384232, "rate_of_change": 0.7533983766216164, "market_dynamics": 1.211328, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.24, "high": 16.57, "low": 13.0582, "close": 16.29, "volume": 3122413}, "trend_line": 12.893103, "activity_lines": {"activity_5": 15.986, "activity_10": 15.483455, "activity_20": 14.445286, "activity_30": 13.666946}, "trend_signal": 1, "fair_value": 15.555985, "relative_strength": 8.484441, "rate_of_change": 0.678860427167627, "market_dynamics": 1.397604, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.26, "high": 16.92, "low": 15.4, "close": 16.16, "volume": 1773301}, "trend_line": 12.998807, "activity_lines": {"activity_5": 16.116667, "activity_10": 15.674364, "activity_20": 14.699857, "activity_30": 13.877714}, "trend_signal": 1, "fair_value": 15.538316, "relative_strength": 2.147209, "rate_of_change": 0.8198491860337992, "market_dynamics": 1.483678, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.21, "high": 16.42, "low": 15.435, "close": 15.91, "volume": 1383575}, "trend_line": 13.094527, "activity_lines": {"activity_5": 16.093333, "activity_10": 15.773818, "activity_20": 14.907, "activity_30": 14.065533}, "trend_signal": 1, "fair_value": 15.514586, "relative_strength": 0.877347, "rate_of_change": 0.736375268899677, "market_dynamics": 1.432638, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.97, "high": 16.74, "low": 15.71, "close": 15.88, "volume": 1266750}, "trend_line": 13.190897, "activity_lines": {"activity_5": 16.008667, "activity_10": 15.856364, "activity_20": 15.089381, "activity_30": 14.245241}, "trend_signal": 1, "fair_value": 15.495938, "relative_strength": -0.532705, "rate_of_change": 0.7359563274030463, "market_dynamics": 1.239247, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.92, "high": 16.445, "low": 15.6, "close": 15.95, "volume": 1216035}, "trend_line": 13.316, "activity_lines": {"activity_5": 15.974, "activity_10": 15.929818, "activity_20": 15.256667, "activity_30": 14.423247}, "trend_signal": 1, "fair_value": 15.473217, "relative_strength": -2.69423, "rate_of_change": 0.9484040395433386, "market_dynamics": 0.929916, "expectation": {"probability": 55.4984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e507dc8-9ac5-4ced-af28-876e77d2f5b2/", "share_image": "https://sharemaestro.com/terminal/2e507dc8-9ac5-4ced-af28-876e77d2f5b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}