{"ticker": {"uuid": "2e507dc8-9ac5-4ced-af28-876e77d2f5b2", "symbol": "SHEN", "name": "Shenandoah Telecommunications Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHEN fell 20.71%, moving from 16.03 to 12.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.89 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 50.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.71"}, {"label": "12-Week Change", "value": "-20.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.89"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.63, "high": 13.86, "low": 12.53, "close": 12.71, "volume": 1946740}, "trend_line": 14.070333, "activity_lines": {"activity_5": 13.928, "activity_10": 14.739818, "activity_20": 15.171333, "activity_30": 14.820645}, "trend_signal": 0, "fair_value": 15.312342, "relative_strength": -18.89043, "rate_of_change": 0.23508739160066572, "market_dynamics": -0.715686, "expectation": {"probability": 50.8503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.995577, "high": 18.877233, "low": 17.652711, "close": 18.162112, "volume": 480378}, "trend_line": 18.745964, "activity_lines": {"activity_5": 18.330606, "activity_10": 18.715329, "activity_20": 18.951684, "activity_30": 18.946733}, "trend_signal": 0, "fair_value": 24.080127, "relative_strength": -22.383577, "rate_of_change": 0.32855443594516826, "market_dynamics": -0.745388, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.132724, "high": 18.798864, "low": 17.878023, "close": 18.455998, "volume": 327043}, "trend_line": 18.84262, "activity_lines": {"activity_5": 18.343668, "activity_10": 18.623245, "activity_20": 18.902797, "activity_30": 18.928026}, "trend_signal": 0, "fair_value": 24.007874, "relative_strength": -22.230171, "rate_of_change": 0.5156096533632488, "market_dynamics": -0.931678, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.47559, "high": 19.389279, "low": 17.760469, "close": 19.298469, "volume": 531030}, "trend_line": 18.934051, "activity_lines": {"activity_5": 18.62841, "activity_10": 18.705355, "activity_20": 18.933445, "activity_30": 18.957435}, "trend_signal": 0, "fair_value": 23.922674, "relative_strength": -15.702613, "rate_of_change": 0.4852350681593114, "market_dynamics": -0.853648, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.494392, "high": 22.325488, "low": 19.053564, "close": 22.237322, "volume": 765704}, "trend_line": 19.084259, "activity_lines": {"activity_5": 19.875137, "activity_10": 19.31254, "activity_20": 19.240858, "activity_30": 19.17055}, "trend_signal": 1, "fair_value": 23.852408, "relative_strength": -0.99476, "rate_of_change": 0.7933220418599233, "market_dynamics": -0.248537, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.354876, "high": 22.829991, "low": 21.659347, "close": 22.374468, "volume": 687244}, "trend_line": 19.224344, "activity_lines": {"activity_5": 20.91941, "activity_10": 19.894789, "activity_20": 19.540947, "activity_30": 19.382821}, "trend_signal": 1, "fair_value": 23.792309, "relative_strength": 2.206242, "rate_of_change": 0.734034263525763, "market_dynamics": 0.381074, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.129564, "high": 22.333324, "low": 21.541793, "close": 21.561386, "volume": 493174}, "trend_line": 19.305979, "activity_lines": {"activity_5": 21.404647, "activity_10": 20.284855, "activity_20": 19.745781, "activity_30": 19.533598}, "trend_signal": 1, "fair_value": 23.721729, "relative_strength": -2.684152, "rate_of_change": 0.42464387861558306, "market_dynamics": 0.860742, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.561386, "high": 22.697742, "low": 21.091169, "close": 22.090379, "volume": 406249}, "trend_line": 19.380104, "activity_lines": {"activity_5": 21.839597, "activity_10": 20.737438, "activity_20": 19.990732, "activity_30": 19.713237}, "trend_signal": 1, "fair_value": 23.659392, "relative_strength": -3.47427, "rate_of_change": 0.3839484130796924, "market_dynamics": 1.240985, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.845475, "high": 22.070787, "low": 19.876443, "close": 20.425029, "volume": 494381}, "trend_line": 19.449983, "activity_lines": {"activity_5": 21.477138, "activity_10": 20.818657, "activity_20": 20.065369, "activity_30": 19.780651}, "trend_signal": 1, "fair_value": 23.593013, "relative_strength": -9.176183, "rate_of_change": 0.3605708204661866, "market_dynamics": 1.026751, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.425029, "high": 20.914838, "low": 19.879382, "close": 20.552379, "volume": 1111970}, "trend_line": 19.493086, "activity_lines": {"activity_5": 21.082026, "activity_10": 20.897739, "activity_20": 20.144718, "activity_30": 19.851774}, "trend_signal": 1, "fair_value": 23.543372, "relative_strength": -7.911713, "rate_of_change": 0.2216094481933589, "market_dynamics": 0.876066, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.650341, "high": 20.792386, "low": 19.876443, "close": 19.984201, "volume": 548001}, "trend_line": 19.516597, "activity_lines": {"activity_5": 20.60985, "activity_10": 20.836468, "activity_20": 20.169162, "activity_30": 19.883459}, "trend_signal": 1, "fair_value": 23.506957, "relative_strength": -7.134808, "rate_of_change": 0.12061199545315283, "market_dynamics": 0.659438, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.945016, "high": 21.0128, "low": 19.837259, "close": 20.189921, "volume": 612315}, "trend_line": 19.551863, "activity_lines": {"activity_5": 20.365599, "activity_10": 20.777513, "activity_20": 20.20858, "activity_30": 19.926899}, "trend_signal": 1, "fair_value": 23.467995, "relative_strength": -6.087007, "rate_of_change": 0.18069748532492635, "market_dynamics": 0.487617, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.160532, "high": 21.835679, "low": 20.03808, "close": 21.306685, "volume": 642286}, "trend_line": 19.651784, "activity_lines": {"activity_5": 20.585033, "activity_10": 20.884737, "activity_20": 20.348292, "activity_30": 20.040113}, "trend_signal": 1, "fair_value": 23.426449, "relative_strength": -2.659845, "rate_of_change": 0.5110561586893196, "market_dynamics": 0.546417, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.228316, "high": 22.031602, "low": 21.081373, "close": 21.21852, "volume": 381409}, "trend_line": 19.737664, "activity_lines": {"activity_5": 20.827326, "activity_10": 20.9241, "activity_20": 20.471538, "activity_30": 20.141193}, "trend_signal": 1, "fair_value": 23.389569, "relative_strength": -2.992964, "rate_of_change": 0.43700867056140813, "market_dynamics": 0.422826, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.296889, "high": 22.384265, "low": 21.296889, "close": 21.492812, "volume": 534002}, "trend_line": 19.855545, "activity_lines": {"activity_5": 21.108149, "activity_10": 20.978424, "activity_20": 20.609337, "activity_30": 20.254428}, "trend_signal": 1, "fair_value": 23.355509, "relative_strength": 1.471993, "rate_of_change": 0.5972388627144559, "market_dynamics": 0.53928, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.424239, "high": 24.510035, "low": 21.316579, "close": 22.570392, "volume": 666644}, "trend_line": 19.986813, "activity_lines": {"activity_5": 21.685471, "activity_10": 21.242208, "activity_20": 20.840247, "activity_30": 20.42958}, "trend_signal": 1, "fair_value": 23.334839, "relative_strength": 9.894072, "rate_of_change": 0.6611150688636458, "market_dynamics": 0.720694, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.26671, "high": 24.990048, "low": 22.26671, "close": 24.235742, "volume": 585951}, "trend_line": 20.147797, "activity_lines": {"activity_5": 22.645496, "activity_10": 21.805221, "activity_20": 21.217213, "activity_30": 20.703704}, "trend_signal": 1, "fair_value": 23.327573, "relative_strength": 11.015121, "rate_of_change": 0.8054510741657467, "market_dynamics": 0.880758, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.088405, "high": 24.393197, "low": 21.866373, "close": 23.046213, "volume": 523273}, "trend_line": 20.26162, "activity_lines": {"activity_5": 22.93929, "activity_10": 22.103332, "activity_20": 21.459339, "activity_30": 20.890699}, "trend_signal": 1, "fair_value": 23.301018, "relative_strength": 2.732368, "rate_of_change": 0.5649401768342216, "market_dynamics": 1.030369, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.810245, "high": 23.911429, "low": 22.569656, "close": 23.203525, "volume": 573285}, "trend_line": 20.406156, "activity_lines": {"activity_5": 23.169553, "activity_10": 22.412666, "activity_20": 21.693936, "activity_30": 21.080499}, "trend_signal": 1, "fair_value": 23.280052, "relative_strength": 1.579318, "rate_of_change": 0.7133486858405136, "market_dynamics": 1.048192, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.105205, "high": 23.321509, "low": 22.505453, "close": 23.154365, "volume": 270711}, "trend_line": 20.49844, "activity_lines": {"activity_5": 23.251096, "activity_10": 22.662543, "activity_20": 21.903997, "activity_30": 21.257803}, "trend_signal": 1, "fair_value": 23.255259, "relative_strength": 0.753424, "rate_of_change": 0.45223608013189437, "market_dynamics": 0.872813, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.859405, "high": 23.006885, "low": 21.630405, "close": 22.367805, "volume": 519295}, "trend_line": 20.610221, "activity_lines": {"activity_5": 22.959682, "activity_10": 22.722101, "activity_20": 22.017053, "activity_30": 21.378407}, "trend_signal": 1, "fair_value": 23.224812, "relative_strength": -2.592899, "rate_of_change": 0.5453146678478976, "market_dynamics": 0.656991, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.131837, "high": 22.584109, "low": 20.116276, "close": 20.470229, "volume": 739875}, "trend_line": 20.662015, "activity_lines": {"activity_5": 22.049248, "activity_10": 22.393306, "activity_20": 21.928847, "activity_30": 21.369375}, "trend_signal": 1, "fair_value": 23.185218, "relative_strength": -11.02461, "rate_of_change": 0.2513024969504258, "market_dynamics": 0.288325, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.519389, "high": 21.069981, "low": 19.683668, "close": 19.9393, "volume": 2259434}, "trend_line": 20.672926, "activity_lines": {"activity_5": 21.212872, "activity_10": 21.962883, "activity_20": 21.779086, "activity_30": 21.322748}, "trend_signal": 1, "fair_value": 23.145046, "relative_strength": -15.82758, "rate_of_change": 0.05280704713456125, "market_dynamics": -0.025093, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.1851, "high": 21.340361, "low": 19.811484, "close": 20.735693, "volume": 875002}, "trend_line": 20.737814, "activity_lines": {"activity_5": 20.849088, "activity_10": 21.70212, "activity_20": 21.698109, "activity_30": 21.326798}, "trend_signal": 1, "fair_value": 23.11143, "relative_strength": -12.984913, "rate_of_change": 0.31387912867293116, "market_dynamics": -0.303808, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.834013, "high": 21.305949, "low": 20.548885, "close": 21.256789, "volume": 422071}, "trend_line": 20.79656, "activity_lines": {"activity_5": 20.823525, "activity_10": 21.54488, "activity_20": 21.659915, "activity_30": 21.36028}, "trend_signal": 1, "fair_value": 23.082567, "relative_strength": -10.890101, "rate_of_change": 0.283279616646187, "market_dynamics": -0.586435, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.089645, "high": 21.718893, "low": 20.175268, "close": 20.529221, "volume": 665987}, "trend_line": 20.816361, "activity_lines": {"activity_5": 20.681945, "activity_10": 21.259646, "activity_20": 21.557099, "activity_30": 21.343032}, "trend_signal": 0, "fair_value": 23.041671, "relative_strength": -10.867881, "rate_of_change": 0.0952128621272031, "market_dynamics": -0.652331, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.568549, "high": 20.716029, "low": 19.59518, "close": 19.958964, "volume": 592944}, "trend_line": 20.824662, "activity_lines": {"activity_5": 20.47285, "activity_10": 20.907842, "activity_20": 21.40876, "activity_30": 21.287717}, "trend_signal": 0, "fair_value": 23.004374, "relative_strength": -15.640311, "rate_of_change": 0.039877286909078144, "market_dynamics": -0.797092, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.772156, "high": 19.968796, "low": 18.864269, "close": 19.703332, "volume": 398027}, "trend_line": 20.870812, "activity_lines": {"activity_5": 20.21263, "activity_10": 20.587319, "activity_20": 21.243705, "activity_30": 21.215373}, "trend_signal": 0, "fair_value": 22.961582, "relative_strength": -18.531659, "rate_of_change": 0.22161224033312427, "market_dynamics": -0.940518, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.732828, "high": 20.706197, "low": 19.688584, "close": 20.529221, "volume": 588446}, "trend_line": 20.920653, "activity_lines": {"activity_5": 20.243437, "activity_10": 20.477737, "activity_20": 21.168673, "activity_30": 21.193335}, "trend_signal": 0, "fair_value": 22.944777, "relative_strength": -15.174339, "rate_of_change": 0.23880719159369884, "market_dynamics": -0.985557, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.480061, "high": 20.676701, "low": 19.899972, "close": 19.929468, "volume": 410646}, "trend_line": 20.96781, "activity_lines": {"activity_5": 20.088091, "activity_10": 20.307732, "activity_20": 21.036026, "activity_30": 21.129387}, "trend_signal": 0, "fair_value": 22.902022, "relative_strength": -18.13012, "rate_of_change": 0.2254088340359097, "market_dynamics": -1.09276, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.64434, "high": 19.85327, "low": 18.680804, "close": 19.801652, "volume": 471163}, "trend_line": 21.026053, "activity_lines": {"activity_5": 19.978628, "activity_10": 20.173123, "activity_20": 20.894171, "activity_30": 21.054151}, "trend_signal": 0, "fair_value": 22.856806, "relative_strength": -19.708843, "rate_of_change": 0.27777340599710193, "market_dynamics": -1.147924, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.870476, "high": 20.588213, "low": 19.246144, "close": 19.329716, "volume": 784576}, "trend_line": 21.064973, "activity_lines": {"activity_5": 19.760358, "activity_10": 19.999365, "activity_20": 20.70824, "activity_30": 20.94471}, "trend_signal": 0, "fair_value": 22.814788, "relative_strength": -19.910681, "rate_of_change": 0.1851036901695121, "market_dynamics": -1.155629, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.211732, "high": 21.89931, "low": 18.159708, "close": 18.258028, "volume": 803212}, "trend_line": 21.058374, "activity_lines": {"activity_5": 19.226808, "activity_10": 19.651491, "activity_20": 20.42434, "activity_30": 20.763617}, "trend_signal": 0, "fair_value": 22.762502, "relative_strength": -24.788947, "rate_of_change": -0.03132688563141192, "market_dynamics": -1.328886, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.090884, "high": 19.664004, "low": 17.982732, "close": 18.208868, "volume": 652820}, "trend_line": 21.022054, "activity_lines": {"activity_5": 18.773225, "activity_10": 19.325247, "activity_20": 20.150275, "activity_30": 20.579778}, "trend_signal": 0, "fair_value": 22.696233, "relative_strength": -25.877161, "rate_of_change": -0.17247295541431595, "market_dynamics": -1.448626, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.582484, "high": 18.769292, "low": 17.933572, "close": 18.012228, "volume": 666436}, "trend_line": 20.881218, "activity_lines": {"activity_5": 18.408785, "activity_10": 19.009193, "activity_20": 19.871814, "activity_30": 20.385595}, "trend_signal": 0, "fair_value": 22.614004, "relative_strength": -24.978717, "rate_of_change": -0.6699440501865335, "market_dynamics": -1.562211, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.933572, "high": 18.287524, "low": 16.979868, "close": 17.304324, "volume": 983852}, "trend_line": 20.712213, "activity_lines": {"activity_5": 17.936194, "activity_10": 18.623421, "activity_20": 19.542508, "activity_30": 20.154828}, "trend_signal": 0, "fair_value": 22.537813, "relative_strength": -26.522173, "rate_of_change": -0.8093637066573515, "market_dynamics": -1.641203, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.43214, "high": 17.815588, "low": 16.812724, "close": 16.861884, "volume": 698213}, "trend_line": 20.555563, "activity_lines": {"activity_5": 17.482611, "activity_10": 18.21584, "activity_20": 19.196142, "activity_30": 19.90642}, "trend_signal": 0, "fair_value": 22.460428, "relative_strength": -29.985922, "rate_of_change": -0.7563170579599537, "market_dynamics": -1.640668, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.930708, "high": 17.4813, "low": 16.665244, "close": 17.078188, "volume": 554662}, "trend_line": 20.38849, "activity_lines": {"activity_5": 17.265651, "activity_10": 17.903897, "activity_20": 18.905489, "activity_30": 19.682073}, "trend_signal": 0, "fair_value": 22.38252, "relative_strength": -28.19791, "rate_of_change": -0.8127872732067639, "market_dynamics": -1.673349, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.225668, "high": 17.225668, "low": 15.731203, "close": 15.741035, "volume": 848899}, "trend_line": 20.232357, "activity_lines": {"activity_5": 16.68163, "activity_10": 17.396566, "activity_20": 18.515907, "activity_30": 19.382237}, "trend_signal": 0, "fair_value": 22.296347, "relative_strength": -32.666957, "rate_of_change": -0.765789913819025, "market_dynamics": -1.602895, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.809859, "high": 15.868852, "low": 14.403883, "close": 14.679179, "volume": 781908}, "trend_line": 20.036583, "activity_lines": {"activity_5": 15.908179, "activity_10": 16.783228, "activity_20": 18.060732, "activity_30": 19.023968}, "trend_signal": 0, "fair_value": 22.200006, "relative_strength": -36.234477, "rate_of_change": -0.9676282402490235, "market_dynamics": -1.611179, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.748003, "high": 15.062627, "low": 14.108923, "close": 14.443211, "volume": 887937}, "trend_line": 19.851884, "activity_lines": {"activity_5": 15.278276, "activity_10": 16.222446, "activity_20": 17.623442, "activity_30": 18.663105}, "trend_signal": 0, "fair_value": 22.100245, "relative_strength": -33.069115, "rate_of_change": -0.9218088732994141, "market_dynamics": -1.605198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.482539, "high": 14.541531, "low": 13.106059, "close": 13.165051, "volume": 1019949}, "trend_line": 19.617721, "activity_lines": {"activity_5": 14.41306, "activity_10": 15.526698, "activity_20": 17.102159, "activity_30": 18.231696}, "trend_signal": 0, "fair_value": 22.004201, "relative_strength": -40.580285, "rate_of_change": -1.179550515205503, "market_dynamics": -1.515109, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.165051, "high": 13.460011, "low": 11.670587, "close": 13.243707, "volume": 1167332}, "trend_line": 19.348955, "activity_lines": {"activity_5": 13.820518, "activity_10": 14.957335, "activity_20": 16.623153, "activity_30": 17.82047}, "trend_signal": 0, "fair_value": 21.901446, "relative_strength": -40.194325, "rate_of_change": -1.3700164254553289, "market_dynamics": -1.509274, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.273203, "high": 17.009364, "low": 13.155219, "close": 16.616084, "volume": 1789006}, "trend_line": 19.195541, "activity_lines": {"activity_5": 14.607733, "activity_10": 15.092302, "activity_20": 16.49721, "activity_30": 17.644155}, "trend_signal": 0, "fair_value": 21.813399, "relative_strength": -25.49058, "rate_of_change": -0.7928800289214663, "market_dynamics": -1.110406, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.576756, "high": 18.061388, "low": 16.576756, "close": 18.012228, "volume": 843792}, "trend_line": 19.079521, "activity_lines": {"activity_5": 15.801994, "activity_10": 15.510073, "activity_20": 16.52385, "activity_30": 17.567813}, "trend_signal": 0, "fair_value": 21.735675, "relative_strength": -20.393844, "rate_of_change": -0.604411201538935, "market_dynamics": -0.695872, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.933572, "high": 18.081052, "low": 16.950372, "close": 17.520628, "volume": 770870}, "trend_line": 18.911196, "activity_lines": {"activity_5": 16.610185, "activity_10": 15.838462, "activity_20": 16.519121, "activity_30": 17.467239}, "trend_signal": 0, "fair_value": 21.657511, "relative_strength": -23.140084, "rate_of_change": -0.8822286471447548, "market_dynamics": -0.240888, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.520628, "high": 18.592316, "low": 16.783228, "close": 18.493996, "volume": 845587}, "trend_line": 18.719804, "activity_lines": {"activity_5": 17.53767, "activity_10": 16.339894, "activity_20": 16.621421, "activity_30": 17.440323}, "trend_signal": 0, "fair_value": 21.581273, "relative_strength": -17.108872, "rate_of_change": -1.0120565616262476, "market_dynamics": 0.323499, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.680804, "high": 18.995428, "low": 17.441972, "close": 17.510796, "volume": 666029}, "trend_line": 18.535291, "activity_lines": {"activity_5": 17.782159, "activity_10": 16.632888, "activity_20": 16.637059, "activity_30": 17.362322}, "trend_signal": 0, "fair_value": 21.503313, "relative_strength": -23.030615, "rate_of_change": -0.985656687431124, "market_dynamics": 0.437871, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.206004, "high": 17.215836, "low": 15.092123, "close": 15.623051, "volume": 1148003}, "trend_line": 18.282608, "activity_lines": {"activity_5": 17.112927, "activity_10": 16.574789, "activity_20": 16.483352, "activity_30": 17.174436}, "trend_signal": 0, "fair_value": 21.420124, "relative_strength": -33.095858, "rate_of_change": -1.3632534822355962, "market_dynamics": 0.52654, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.711539, "high": 16.035996, "low": 15.416579, "close": 15.662379, "volume": 1385791}, "trend_line": 18.032875, "activity_lines": {"activity_5": 16.523007, "activity_10": 16.525987, "activity_20": 16.356753, "activity_30": 17.005389}, "trend_signal": 0, "fair_value": 21.329438, "relative_strength": -32.582082, "rate_of_change": -1.3659593861007089, "market_dynamics": 0.608013, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.711539, "high": 16.222804, "low": 15.367419, "close": 16.05566, "volume": 1171247}, "trend_line": 17.82247, "activity_lines": {"activity_5": 16.220837, "activity_10": 16.530813, "activity_20": 16.287929, "activity_30": 16.877826}, "trend_signal": 0, "fair_value": 21.215463, "relative_strength": -30.338204, "rate_of_change": -1.1667856622973403, "market_dynamics": 0.551024, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.193308, "high": 16.929921, "low": 16.035996, "close": 16.281796, "volume": 607379}, "trend_line": 17.682856, "activity_lines": {"activity_5": 16.09171, "activity_10": 16.547438, "activity_20": 16.25848, "activity_30": 16.778428}, "trend_signal": 0, "fair_value": 21.11401, "relative_strength": -31.287805, "rate_of_change": -0.7833594333445261, "market_dynamics": 0.475145, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.370284, "high": 17.805756, "low": 16.262132, "close": 17.599284, "volume": 773522}, "trend_line": 17.604855, "activity_lines": {"activity_5": 16.549226, "activity_10": 16.746939, "activity_20": 16.36902, "activity_30": 16.773036}, "trend_signal": 0, "fair_value": 21.025583, "relative_strength": -25.153223, "rate_of_change": -0.44111087032547475, "market_dynamics": 0.490239, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.599284, "high": 19.79182, "low": 17.53046, "close": 18.946268, "volume": 890838}, "trend_line": 17.545208, "activity_lines": {"activity_5": 17.449838, "activity_10": 17.112153, "activity_20": 16.61098, "activity_30": 16.859579}, "trend_signal": 0, "fair_value": 20.945448, "relative_strength": -15.804554, "rate_of_change": -0.338809947596852, "market_dynamics": 0.551241, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.995428, "high": 20.489893, "low": 18.382501, "close": 20.430901, "volume": 822669}, "trend_line": 17.517678, "activity_lines": {"activity_5": 18.623779, "activity_10": 17.704933, "activity_20": 16.990823, "activity_30": 17.045753}, "trend_signal": 0, "fair_value": 20.874868, "relative_strength": -6.636541, "rate_of_change": -0.15690894060645347, "market_dynamics": 0.681414, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.460397, "high": 21.522253, "low": 19.319884, "close": 19.487028, "volume": 781483}, "trend_line": 17.482939, "activity_lines": {"activity_5": 19.165194, "activity_10": 18.082125, "activity_20": 17.269256, "activity_30": 17.172808}, "trend_signal": 0, "fair_value": 20.811397, "relative_strength": -7.797655, "rate_of_change": -0.1983082461043173, "market_dynamics": 0.90237, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.503828, "high": 18.523492, "low": 14.492371, "close": 15.013467, "volume": 1062070}, "trend_line": 17.318089, "activity_lines": {"activity_5": 17.986665, "activity_10": 17.610188, "activity_20": 17.111242, "activity_30": 17.013487}, "trend_signal": 0, "fair_value": 20.718813, "relative_strength": -28.413281, "rate_of_change": -0.9429192654621613, "market_dynamics": 0.799823, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.406747, "high": 15.406747, "low": 13.401019, "close": 13.754971, "volume": 1291122}, "trend_line": 17.11981, "activity_lines": {"activity_5": 16.473192, "activity_10": 16.972717, "activity_20": 16.842173, "activity_30": 16.783608}, "trend_signal": 0, "fair_value": 20.61548, "relative_strength": -36.928833, "rate_of_change": -1.1449242465493705, "market_dynamics": 0.523274, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.764803, "high": 14.939727, "low": 13.529818, "close": 14.787331, "volume": 1009753}, "trend_line": 16.928414, "activity_lines": {"activity_5": 15.560126, "activity_10": 16.591235, "activity_20": 16.687249, "activity_30": 16.633126}, "trend_signal": 0, "fair_value": 20.525626, "relative_strength": -32.076832, "rate_of_change": -1.1179796972045892, "market_dynamics": 0.153476, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.003635, "high": 15.337923, "low": 14.649683, "close": 14.865987, "volume": 837665}, "trend_line": 16.759631, "activity_lines": {"activity_5": 14.950542, "activity_10": 16.23925, "activity_20": 16.544357, "activity_30": 16.500066}, "trend_signal": 0, "fair_value": 20.431036, "relative_strength": -30.363063, "rate_of_change": -0.9970396517949126, "market_dynamics": -0.255898, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.689011, "high": 15.377251, "low": 14.315395, "close": 14.738171, "volume": 670917}, "trend_line": 16.590848, "activity_lines": {"activity_5": 14.669347, "activity_10": 15.878505, "activity_20": 16.388403, "activity_30": 16.369649}, "trend_signal": 0, "fair_value": 20.342364, "relative_strength": -26.008609, "rate_of_change": -1.007080645152615, "market_dynamics": -0.50251, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.610355, "high": 15.524731, "low": 13.283035, "close": 15.377251, "volume": 1369771}, "trend_line": 16.459099, "activity_lines": {"activity_5": 14.917769, "activity_10": 15.65791, "activity_20": 16.291908, "activity_30": 16.291353}, "trend_signal": 0, "fair_value": 20.251551, "relative_strength": -26.380283, "rate_of_change": -0.794106485696227, "market_dynamics": -0.459973, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.416579, "high": 16.606252, "low": 15.180611, "close": 15.328091, "volume": 3052015}, "trend_line": 16.361435, "activity_lines": {"activity_5": 15.125552, "activity_10": 15.444824, "activity_20": 16.180198, "activity_30": 16.218384}, "trend_signal": 0, "fair_value": 20.162543, "relative_strength": -26.916251, "rate_of_change": -0.5933739143315087, "market_dynamics": -0.316678, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.455907, "high": 15.554227, "low": 14.256403, "close": 14.354723, "volume": 875481}, "trend_line": 16.232963, "activity_lines": {"activity_5": 14.904004, "activity_10": 15.096056, "activity_20": 15.96586, "activity_30": 16.088919}, "trend_signal": 0, "fair_value": 20.053698, "relative_strength": -31.432861, "rate_of_change": -0.7852122995323979, "market_dynamics": -0.304994, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.325227, "high": 14.325227, "low": 12.663619, "close": 13.224043, "volume": 1172171}, "trend_line": 16.073357, "activity_lines": {"activity_5": 14.334404, "activity_10": 14.625192, "activity_20": 15.654607, "activity_30": 15.894795}, "trend_signal": 0, "fair_value": 19.942033, "relative_strength": -36.000869, "rate_of_change": -0.9832216090186376, "market_dynamics": -0.260028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.224043, "high": 13.410851, "low": 12.363743, "close": 12.555467, "volume": 1000482}, "trend_line": 15.915062, "activity_lines": {"activity_5": 13.651407, "activity_10": 14.163803, "activity_20": 15.302481, "activity_30": 15.667835}, "trend_signal": 0, "fair_value": 19.827642, "relative_strength": -39.067408, "rate_of_change": -0.984828496001182, "market_dynamics": -0.467993, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.525971, "high": 14.049931, "low": 12.368659, "close": 13.774635, "volume": 895526}, "trend_line": 15.812154, "activity_lines": {"activity_5": 13.520314, "activity_10": 14.05011, "activity_20": 15.09011, "activity_30": 15.529742}, "trend_signal": 0, "fair_value": 19.724247, "relative_strength": -32.266299, "rate_of_change": -0.6466075972559899, "market_dynamics": -0.690796, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.784467, "high": 15.662379, "low": 13.233875, "close": 14.718507, "volume": 1169022}, "trend_line": 15.733498, "activity_lines": {"activity_5": 13.810686, "activity_10": 14.130553, "activity_20": 14.990104, "activity_30": 15.459185}, "trend_signal": 0, "fair_value": 19.646178, "relative_strength": -26.508868, "rate_of_change": -0.4974401337097952, "market_dynamics": -0.661405, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.836491, "high": 15.092123, "low": 13.528835, "close": 14.049931, "volume": 880576}, "trend_line": 15.677127, "activity_lines": {"activity_5": 13.918838, "activity_10": 14.071919, "activity_20": 14.839722, "activity_30": 15.350567}, "trend_signal": 0, "fair_value": 19.560518, "relative_strength": -27.41574, "rate_of_change": -0.3582865043742999, "market_dynamics": -0.699024, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.010603, "high": 16.117348, "low": 11.929609, "close": 12.899818, "volume": 1908340}, "trend_line": 15.617815, "activity_lines": {"activity_5": 13.663938, "activity_10": 13.81758, "activity_20": 14.587295, "activity_30": 15.171386}, "trend_signal": 0, "fair_value": 19.467297, "relative_strength": -35.691183, "rate_of_change": -0.3783346272566412, "market_dynamics": -0.696009, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.949319, "high": 13.285922, "low": 12.246412, "close": 12.800817, "volume": 1188441}, "trend_line": 15.563069, "activity_lines": {"activity_5": 13.397653, "activity_10": 13.58099, "activity_20": 14.338595, "activity_30": 14.989644}, "trend_signal": 0, "fair_value": 19.380946, "relative_strength": -32.77566, "rate_of_change": -0.35053559028583536, "market_dynamics": -0.687737, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.870118, "high": 13.266122, "low": 11.890009, "close": 13.12752, "volume": 1062783}, "trend_line": 15.561818, "activity_lines": {"activity_5": 13.223913, "activity_10": 13.439025, "activity_20": 14.136509, "activity_30": 14.832512}, "trend_signal": 0, "fair_value": 19.302443, "relative_strength": -31.14619, "rate_of_change": -0.008038260319991455, "market_dynamics": -0.675722, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.394823, "high": 13.761126, "low": 12.533515, "close": 13.196821, "volume": 831482}, "trend_line": 15.560255, "activity_lines": {"activity_5": 13.116414, "activity_10": 13.350564, "activity_20": 13.956044, "activity_30": 14.679932}, "trend_signal": 0, "fair_value": 19.229198, "relative_strength": -30.184094, "rate_of_change": -0.010043813646971511, "market_dynamics": -0.629112, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.216621, "high": 13.899728, "low": 13.003769, "close": 13.493824, "volume": 1004169}, "trend_line": 15.45618, "activity_lines": {"activity_5": 13.209361, "activity_10": 13.354854, "activity_20": 13.824828, "activity_30": 14.546614}, "trend_signal": 0, "fair_value": 19.156795, "relative_strength": -29.903925, "rate_of_change": -0.668851506610913, "market_dynamics": -0.470728, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.493824, "high": 13.701726, "low": 12.894868, "close": 13.12752, "volume": 823150}, "trend_line": 15.293356, "activity_lines": {"activity_5": 13.217281, "activity_10": 13.308196, "activity_20": 13.68469, "activity_30": 14.396378}, "trend_signal": 0, "fair_value": 19.077228, "relative_strength": -31.43357, "rate_of_change": -1.0534556403975661, "market_dynamics": -0.379908, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.02852, "high": 13.622525, "low": 12.325613, "close": 12.375114, "volume": 2645955}, "trend_line": 15.121839, "activity_lines": {"activity_5": 12.959219, "activity_10": 13.126492, "activity_20": 13.507673, "activity_30": 14.208104}, "trend_signal": 0, "fair_value": 18.990462, "relative_strength": -32.913165, "rate_of_change": -1.1215131590476264, "market_dynamics": -0.33779, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.365213, "high": 12.899818, "low": 12.196912, "close": 12.315713, "volume": 579288}, "trend_line": 14.915896, "activity_lines": {"activity_5": 12.709737, "activity_10": 12.937267, "activity_20": 13.358865, "activity_30": 14.027063}, "trend_signal": 0, "fair_value": 18.909944, "relative_strength": -32.799847, "rate_of_change": -1.3618912355831825, "market_dynamics": -0.37615, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.276113, "high": 12.711717, "low": 11.929609, "close": 12.335513, "volume": 703294}, "trend_line": 14.743387, "activity_lines": {"activity_5": 12.520975, "activity_10": 12.778168, "activity_20": 13.224789, "activity_30": 13.860587}, "trend_signal": 0, "fair_value": 18.826926, "relative_strength": -31.107567, "rate_of_change": -1.1565446688552923, "market_dynamics": -0.441075, "expectation": {"probability": 48.7084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.286013, "high": 12.830518, "low": 11.805858, "close": 11.860309, "volume": 829139}, "trend_line": 14.617962, "activity_lines": {"activity_5": 12.231232, "activity_10": 12.575995, "activity_20": 13.052214, "activity_30": 13.674582}, "trend_signal": 0, "fair_value": 18.75043, "relative_strength": -31.292936, "rate_of_change": -0.8507203941672283, "market_dynamics": -0.478468, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.682107, "high": 11.870209, "low": 11.276203, "close": 11.563306, "volume": 886994}, "trend_line": 14.481326, "activity_lines": {"activity_5": 11.95139, "activity_10": 12.359633, "activity_20": 12.865292, "activity_30": 13.477508}, "trend_signal": 0, "fair_value": 18.684162, "relative_strength": -33.952488, "rate_of_change": -0.9347130605483931, "market_dynamics": -0.587721, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.662307, "high": 12.058311, "low": 10.959401, "close": 11.404905, "volume": 865541}, "trend_line": 14.326301, "activity_lines": {"activity_5": 11.723028, "activity_10": 12.138771, "activity_20": 12.679011, "activity_30": 13.279029}, "trend_signal": 0, "fair_value": 18.616379, "relative_strength": -34.811784, "rate_of_change": -1.0705166087691032, "market_dynamics": -0.69917, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.434605, "high": 11.612807, "low": 10.315895, "close": 10.692098, "volume": 1087578}, "trend_line": 14.139978, "activity_lines": {"activity_5": 11.321744, "activity_10": 11.813688, "activity_20": 12.440716, "activity_30": 13.044564}, "trend_signal": 0, "fair_value": 18.545714, "relative_strength": -37.065117, "rate_of_change": -1.300566000951687, "market_dynamics": -0.95136, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.563397, "high": 11.642507, "low": 10.318865, "close": 11.305904, "volume": 1076497}, "trend_line": 13.930198, "activity_lines": {"activity_5": 11.233303, "activity_10": 11.644487, "activity_20": 12.28319, "activity_30": 12.861721}, "trend_signal": 0, "fair_value": 18.477671, "relative_strength": -32.57749, "rate_of_change": -1.4835949532594643, "market_dynamics": -1.144778, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.355404, "high": 12.01871, "low": 11.346494, "close": 11.781108, "volume": 751577}, "trend_line": 13.69136, "activity_lines": {"activity_5": 11.371904, "activity_10": 11.596066, "activity_20": 12.190074, "activity_30": 12.72307}, "trend_signal": 0, "fair_value": 18.418302, "relative_strength": -30.765865, "rate_of_change": -1.7145341365571487, "market_dynamics": -1.102651, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.761308, "high": 12.02861, "low": 9.672389, "close": 10.672298, "volume": 1330556}, "trend_line": 13.366073, "activity_lines": {"activity_5": 11.146182, "activity_10": 11.377184, "activity_20": 12.003612, "activity_30": 12.528291}, "trend_signal": 0, "fair_value": 18.346698, "relative_strength": -34.982507, "rate_of_change": -2.3758560143039076, "market_dynamics": -1.020905, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.771299, "high": 11.211853, "low": 10.370345, "close": 10.701998, "volume": 1145644}, "trend_line": 13.073239, "activity_lines": {"activity_5": 10.989761, "activity_10": 11.208343, "activity_20": 11.832131, "activity_30": 12.356416}, "trend_signal": 0, "fair_value": 18.297171, "relative_strength": -31.659385, "rate_of_change": -2.190875360324614, "market_dynamics": -0.941828, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.731698, "high": 11.701907, "low": 10.632698, "close": 11.682107, "volume": 1207709}, "trend_line": 12.962193, "activity_lines": {"activity_5": 11.206903, "activity_10": 11.248123, "activity_20": 11.762819, "activity_30": 12.266665}, "trend_signal": 0, "fair_value": 18.243234, "relative_strength": -22.063982, "rate_of_change": -0.8494145941950575, "market_dynamics": -0.555584, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.612807, "high": 12.503815, "low": 11.365304, "close": 12.157312, "volume": 1366510}, "trend_line": 12.908938, "activity_lines": {"activity_5": 11.516446, "activity_10": 11.385825, "activity_20": 11.748729, "activity_30": 12.214737}, "trend_signal": 0, "fair_value": 18.18365, "relative_strength": -16.060392, "rate_of_change": -0.4108486889525565, "market_dynamics": -0.16464, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.147411, "high": 12.731517, "low": 11.94941, "close": 12.652316, "volume": 2568118}, "trend_line": 12.837771, "activity_lines": {"activity_5": 11.93423, "activity_10": 11.616767, "activity_20": 11.793978, "activity_30": 12.198181}, "trend_signal": 0, "fair_value": 18.120236, "relative_strength": -12.206421, "rate_of_change": -0.5513001921614241, "market_dynamics": 0.439252, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.632516, "high": 13.474024, "low": 12.434514, "close": 12.612716, "volume": 1532774}, "trend_line": 12.762662, "activity_lines": {"activity_5": 12.280733, "activity_10": 11.826109, "activity_20": 11.842112, "activity_30": 12.183661}, "trend_signal": 0, "fair_value": 18.050502, "relative_strength": -9.708311, "rate_of_change": -0.5850626249681462, "market_dynamics": 1.081158, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.583015, "high": 13.03842, "low": 11.682107, "close": 12.226612, "volume": 1452521}, "trend_line": 12.678943, "activity_lines": {"activity_5": 12.369174, "activity_10": 11.94617, "activity_20": 11.85484, "activity_30": 12.149077}, "trend_signal": 0, "fair_value": 17.976854, "relative_strength": -2.448082, "rate_of_change": -0.6559681671425626, "market_dynamics": 1.297213, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.494005, "high": 13.02852, "low": 11.329664, "close": 12.533515, "volume": 2002068}, "trend_line": 12.584152, "activity_lines": {"activity_5": 12.458274, "activity_10": 12.107091, "activity_20": 11.899532, "activity_30": 12.139695}, "trend_signal": 0, "fair_value": 17.908551, "relative_strength": -6.611967, "rate_of_change": -0.7476254132540917, "market_dynamics": 1.374314, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.385014, "high": 13.261469, "low": 12.266213, "close": 12.939419, "volume": 851904}, "trend_line": 12.50453, "activity_lines": {"activity_5": 12.625916, "activity_10": 12.308333, "activity_20": 11.98571, "activity_30": 12.162615}, "trend_signal": 0, "fair_value": 17.847477, "relative_strength": -0.970537, "rate_of_change": -0.6327164516130984, "market_dynamics": 1.237141, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.880018, "high": 12.988919, "low": 12.389964, "close": 12.602816, "volume": 853900}, "trend_line": 12.446133, "activity_lines": {"activity_5": 12.629216, "activity_10": 12.418674, "activity_20": 12.041056, "activity_30": 12.168957}, "trend_signal": 0, "fair_value": 17.801943, "relative_strength": -9.114296, "rate_of_change": -0.4670067567513624, "market_dynamics": 1.090456, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.583015, "high": 12.909718, "low": 9.969391, "close": 11.860309, "volume": 2197465}, "trend_line": 12.400675, "activity_lines": {"activity_5": 12.388314, "activity_10": 12.379074, "activity_20": 12.02993, "activity_30": 12.131161}, "trend_signal": 0, "fair_value": 17.746646, "relative_strength": -16.97104, "rate_of_change": -0.36523794177677515, "market_dynamics": 1.059346, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.800908, "high": 11.865259, "low": 10.840599, "close": 11.800908, "volume": 1429368}, "trend_line": 12.375523, "activity_lines": {"activity_5": 12.177772, "activity_10": 12.307073, "activity_20": 12.019182, "activity_30": 12.092467}, "trend_signal": 0, "fair_value": 17.693158, "relative_strength": -16.49209, "rate_of_change": -0.202827668655136, "market_dynamics": 0.896966, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.068211, "high": 12.276113, "low": 11.256403, "close": 11.553406, "volume": 1349545}, "trend_line": 12.301482, "activity_lines": {"activity_5": 11.913109, "activity_10": 12.170092, "activity_20": 11.987596, "activity_30": 12.039427}, "trend_signal": 0, "fair_value": 17.633205, "relative_strength": -22.578188, "rate_of_change": -0.5982858259808442, "market_dynamics": 0.739569, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.395005, "high": 11.513806, "low": 10.820799, "close": 11.147502, "volume": 1346956}, "trend_line": 12.182449, "activity_lines": {"activity_5": 11.578486, "activity_10": 11.96165, "activity_20": 11.920982, "activity_30": 11.964977}, "trend_signal": 0, "fair_value": 17.559519, "relative_strength": -22.635168, "rate_of_change": -0.9676313796988033, "market_dynamics": 0.507526, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.276203, "high": 12.602816, "low": 11.132652, "close": 12.454314, "volume": 1568991}, "trend_line": 12.129261, "activity_lines": {"activity_5": 11.798928, "activity_10": 12.00917, "activity_20": 11.984484, "activity_30": 11.982516}, "trend_signal": 0, "fair_value": 17.49471, "relative_strength": -14.200878, "rate_of_change": -0.43659530197910495, "market_dynamics": 0.482454, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.315713, "high": 13.394823, "low": 12.315713, "close": 13.365123, "volume": 1359044}, "trend_line": 12.144771, "activity_lines": {"activity_5": 12.332873, "activity_10": 12.225892, "activity_20": 12.131901, "activity_30": 12.062249}, "trend_signal": 0, "fair_value": 17.438804, "relative_strength": -9.001372, "rate_of_change": 0.12787258844541974, "market_dynamics": 0.616594, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.533424, "high": 14.053179, "low": 13.356114, "close": 13.701726, "volume": 1171363}, "trend_line": 12.174802, "activity_lines": {"activity_5": 12.878698, "activity_10": 12.490135, "activity_20": 12.302796, "activity_30": 12.162698}, "trend_signal": 0, "fair_value": 17.379427, "relative_strength": -5.740816, "rate_of_change": 0.24727514417521132, "market_dynamics": 0.835471, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.860127, "high": 14.315531, "low": 13.642325, "close": 13.771026, "volume": 1723956}, "trend_line": 12.196252, "activity_lines": {"activity_5": 13.320902, "activity_10": 12.740157, "activity_20": 12.469353, "activity_30": 12.26568}, "trend_signal": 1, "fair_value": 17.306612, "relative_strength": -4.797579, "rate_of_change": 0.17618356339593652, "market_dynamics": 1.200371, "expectation": {"probability": 50.9478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.691826, "high": 14.275931, "low": 13.08792, "close": 13.543324, "volume": 1417656}, "trend_line": 12.207802, "activity_lines": {"activity_5": 13.539364, "activity_10": 12.926279, "activity_20": 12.599563, "activity_30": 12.352588}, "trend_signal": 1, "fair_value": 17.249534, "relative_strength": -9.534567, "rate_of_change": 0.0947012246057209, "market_dynamics": 1.21855, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.622525, "high": 14.444233, "low": 13.305722, "close": 14.275931, "volume": 949176}, "trend_line": 12.233872, "activity_lines": {"activity_5": 13.842307, "activity_10": 13.234621, "activity_20": 12.78889, "activity_30": 12.486016}, "trend_signal": 1, "fair_value": 17.208222, "relative_strength": -5.547158, "rate_of_change": 0.21355195636364926, "market_dynamics": 1.144291, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.285831, "high": 14.929337, "low": 14.14723, "close": 14.632334, "volume": 1426761}, "trend_line": 12.284033, "activity_lines": {"activity_5": 14.14261, "activity_10": 13.577344, "activity_20": 13.000281, "activity_30": 12.640755}, "trend_signal": 1, "fair_value": 17.168131, "relative_strength": -2.18813, "rate_of_change": 0.4100173681725705, "market_dynamics": 1.171598, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.830336, "high": 15.676794, "low": 14.16703, "close": 14.582834, "volume": 1917680}, "trend_line": 12.357623, "activity_lines": {"activity_5": 14.341932, "activity_10": 13.860667, "activity_20": 13.1881, "activity_30": 12.789065}, "trend_signal": 1, "fair_value": 17.134789, "relative_strength": -2.768023, "rate_of_change": 0.5990703541743935, "market_dynamics": 1.207764, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.731335, "high": 15.652044, "low": 14.691735, "close": 15.018438, "volume": 1394722}, "trend_line": 12.447714, "activity_lines": {"activity_5": 14.627714, "activity_10": 14.17261, "activity_20": 13.398924, "activity_30": 12.960731}, "trend_signal": 1, "fair_value": 17.091607, "relative_strength": 0.524938, "rate_of_change": 0.7290317887185849, "market_dynamics": 1.256621, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.087738, "high": 15.444142, "low": 12.147411, "close": 13.11267, "volume": 1704011}, "trend_line": 12.473619, "activity_lines": {"activity_5": 14.19508, "activity_10": 14.075049, "activity_20": 13.41236, "activity_30": 13.003631}, "trend_signal": 1, "fair_value": 17.032144, "relative_strength": -8.924522, "rate_of_change": 0.20811050125348193, "market_dynamics": 1.145612, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.018619, "high": 13.216621, "low": 11.97911, "close": 12.048411, "volume": 1941339}, "trend_line": 12.47989, "activity_lines": {"activity_5": 13.436403, "activity_10": 13.748256, "activity_20": 13.319889, "activity_30": 12.976198}, "trend_signal": 1, "fair_value": 16.959105, "relative_strength": -18.571085, "rate_of_change": 0.05027410248781782, "market_dynamics": 0.881016, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.068211, "high": 13.008719, "low": 11.593006, "close": 12.375114, "volume": 2036510}, "trend_line": 12.50695, "activity_lines": {"activity_5": 12.935129, "activity_10": 13.488244, "activity_20": 13.261407, "activity_30": 12.969438}, "trend_signal": 1, "fair_value": 16.888598, "relative_strength": -16.286971, "rate_of_change": 0.21682883422851107, "market_dynamics": 0.536196, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.394914, "high": 13.167121, "low": 12.295913, "close": 13.04832, "volume": 1212142}, "trend_line": 12.56173, "activity_lines": {"activity_5": 12.808738, "activity_10": 13.368633, "activity_20": 13.268173, "activity_30": 13.004366}, "trend_signal": 1, "fair_value": 16.829661, "relative_strength": -10.354481, "rate_of_change": 0.43799647396048547, "market_dynamics": 0.153379, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.08792, "high": 13.622525, "low": 12.741417, "close": 13.11762, "volume": 1524940}, "trend_line": 12.642581, "activity_lines": {"activity_5": 12.807748, "activity_10": 13.273502, "activity_20": 13.277625, "activity_30": 13.040229}, "trend_signal": 1, "fair_value": 16.77886, "relative_strength": -9.053674, "rate_of_change": 0.6436295000768135, "market_dynamics": -0.009874, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.008719, "high": 13.554921, "low": 12.543415, "close": 13.315622, "volume": 1402665}, "trend_line": 12.709572, "activity_lines": {"activity_5": 12.999479, "activity_10": 13.226251, "activity_20": 13.303153, "activity_30": 13.083651}, "trend_signal": 1, "fair_value": 16.731641, "relative_strength": -7.893411, "rate_of_change": 0.5298838900063192, "market_dynamics": -0.174019, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.978928, "high": 14.165743, "low": 12.979019, "close": 13.424523, "volume": 1784192}, "trend_line": 12.764352, "activity_lines": {"activity_5": 13.213981, "activity_10": 13.202941, "activity_20": 13.337261, "activity_30": 13.129777}, "trend_signal": 1, "fair_value": 16.699192, "relative_strength": -8.138838, "rate_of_change": 0.43101372729153226, "market_dynamics": -0.264138, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.563124, "high": 14.325431, "low": 13.459173, "close": 13.622525, "volume": 2431073}, "trend_line": 12.862693, "activity_lines": {"activity_5": 13.402743, "activity_10": 13.231111, "activity_20": 13.386314, "activity_30": 13.185143}, "trend_signal": 1, "fair_value": 16.674952, "relative_strength": -8.103474, "rate_of_change": 0.7704347232041201, "market_dynamics": -0.182114, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.612625, "high": 13.835377, "low": 12.939518, "close": 13.157221, "volume": 1200335}, "trend_line": 12.944534, "activity_lines": {"activity_5": 13.353243, "activity_10": 13.193041, "activity_20": 13.38266, "activity_30": 13.204145}, "trend_signal": 1, "fair_value": 16.652858, "relative_strength": -10.314385, "rate_of_change": 0.6362664490243274, "market_dynamics": -0.367706, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.186921, "high": 13.721526, "low": 12.889918, "close": 13.681926, "volume": 1039362}, "trend_line": 13.011194, "activity_lines": {"activity_5": 13.471384, "activity_10": 13.276292, "activity_20": 13.42252, "activity_30": 13.251719}, "trend_signal": 1, "fair_value": 16.64157, "relative_strength": -7.52036, "rate_of_change": 0.5149663943097436, "market_dynamics": -0.402834, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.761126, "high": 13.761126, "low": 12.860218, "close": 12.988919, "volume": 1366459}, "trend_line": 13.038915, "activity_lines": {"activity_5": 13.320902, "activity_10": 13.257842, "activity_20": 13.386243, "activity_30": 13.250282}, "trend_signal": 1, "fair_value": 16.616458, "relative_strength": -9.916393, "rate_of_change": 0.2130550047904878, "market_dynamics": -0.559496, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.147321, "high": 13.686876, "low": 12.929519, "close": 13.03842, "volume": 1228915}, "trend_line": 13.051785, "activity_lines": {"activity_5": 13.208701, "activity_10": 13.250642, "activity_20": 13.345912, "activity_30": 13.25025}, "trend_signal": 1, "fair_value": 16.58022, "relative_strength": -11.286143, "rate_of_change": 0.09870453178045313, "market_dynamics": -0.796752, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.11762, "high": 13.177021, "low": 12.404814, "close": 12.988919, "volume": 1290618}, "trend_line": 13.064325, "activity_lines": {"activity_5": 13.10574, "activity_10": 13.216441, "activity_20": 13.298085, "activity_30": 13.246194}, "trend_signal": 1, "fair_value": 16.522778, "relative_strength": -12.901658, "rate_of_change": 0.09607881220844161, "market_dynamics": -0.805089, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.018619, "high": 13.305722, "low": 11.909809, "close": 12.196912, "volume": 1989592}, "trend_line": 13.063335, "activity_lines": {"activity_5": 12.781017, "activity_10": 13.02708, "activity_20": 13.17662, "activity_30": 13.190232}, "trend_signal": 0, "fair_value": 16.480458, "relative_strength": -19.151844, "rate_of_change": -0.007577888639480603, "market_dynamics": -0.962875, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.117711, "high": 12.290963, "low": 10.84, "close": 10.9, "volume": 1657460}, "trend_line": 13.008884, "activity_lines": {"activity_5": 12.088011, "activity_10": 12.617396, "activity_20": 12.938806, "activity_30": 13.050662}, "trend_signal": 0, "fair_value": 16.430641, "relative_strength": -25.016217, "rate_of_change": -0.416823115996032, "market_dynamics": -1.154843, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.01, "high": 11.29, "low": 10.14, "close": 10.35, "volume": 1338125}, "trend_line": 12.92257, "activity_lines": {"activity_5": 11.397133, "activity_10": 12.148032, "activity_20": 12.662282, "activity_30": 12.879121}, "trend_signal": 0, "fair_value": 16.377235, "relative_strength": -28.180313, "rate_of_change": -0.663500420174396, "market_dynamics": -1.37509, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.31, "high": 10.76, "low": 9.665, "close": 10.65, "volume": 1879870}, "trend_line": 12.857477, "activity_lines": {"activity_5": 10.982183, "activity_10": 11.787135, "activity_20": 12.429536, "activity_30": 12.732503}, "trend_signal": 0, "fair_value": 16.320603, "relative_strength": -23.24363, "rate_of_change": -0.5037155921771053, "market_dynamics": -1.524475, "expectation": {"probability": 47.847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.65, "high": 11.24, "low": 10.6, "close": 10.93, "volume": 1479970}, "trend_line": 12.826466, "activity_lines": {"activity_5": 10.819794, "activity_10": 11.527592, "activity_20": 12.240723, "activity_30": 12.60815}, "trend_signal": 0, "fair_value": 16.27305, "relative_strength": -24.419796, "rate_of_change": -0.2411903983961975, "market_dynamics": -1.657562, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.85, "high": 11.32, "low": 10.61, "close": 11.29, "volume": 1195323}, "trend_line": 12.809436, "activity_lines": {"activity_5": 10.914667, "activity_10": 11.382459, "activity_20": 12.103826, "activity_30": 12.509023}, "trend_signal": 0, "fair_value": 16.230756, "relative_strength": -22.213725, "rate_of_change": -0.1327723474260182, "market_dynamics": -1.64901, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.37, "high": 11.809, "low": 10.89, "close": 11.72, "volume": 2138095}, "trend_line": 12.814989, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.349458, "activity_20": 12.023562, "activity_30": 12.438737}, "trend_signal": 0, "fair_value": 16.199696, "relative_strength": -17.294472, "rate_of_change": 0.04335085479173952, "market_dynamics": -1.317802, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.73, "high": 12.07, "low": 11.16, "close": 11.2, "volume": 2860161}, "trend_line": 12.816739, "activity_lines": {"activity_5": 11.284, "activity_10": 11.257582, "activity_20": 11.90948, "activity_30": 12.334544}, "trend_signal": 0, "fair_value": 16.166873, "relative_strength": -21.019504, "rate_of_change": 0.013655883746755259, "market_dynamics": -1.114358, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.17, "high": 11.61, "low": 11.13, "close": 11.31, "volume": 1064899}, "trend_line": 12.778595, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.218232, "activity_20": 11.814983, "activity_30": 12.237335}, "trend_signal": 0, "fair_value": 16.139653, "relative_strength": -20.851595, "rate_of_change": -0.29761080412108604, "market_dynamics": -0.982765, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.26, "high": 11.84, "low": 11.26, "close": 11.31, "volume": 1112603}, "trend_line": 12.710091, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.210307, "activity_20": 11.724001, "activity_30": 12.142587}, "trend_signal": 0, "fair_value": 16.106028, "relative_strength": -19.090383, "rate_of_change": -0.536083974803169, "market_dynamics": -0.790543, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.2, "high": 11.88, "low": 11.2, "close": 11.56, "volume": 1111927}, "trend_line": 12.6387, "activity_lines": {"activity_5": 11.406, "activity_10": 11.278364, "activity_20": 11.661902, "activity_30": 12.068388}, "trend_signal": 0, "fair_value": 16.06647, "relative_strength": -18.741035, "rate_of_change": -0.5616875599081093, "market_dynamics": -0.831839, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 11.88, "low": 11.45, "close": 11.64, "volume": 1358999}, "trend_line": 12.567666, "activity_lines": {"activity_5": 11.479333, "activity_10": 11.372545, "activity_20": 11.614508, "activity_30": 12.003955}, "trend_signal": 0, "fair_value": 16.024598, "relative_strength": -17.220722, "rate_of_change": -0.5620356524009663, "market_dynamics": -0.683187, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.38, "high": 11.82, "low": 11.0916, "close": 11.12, "volume": 1241105}, "trend_line": 12.486889, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.358727, "activity_20": 11.524628, "activity_30": 11.910558}, "trend_signal": 0, "fair_value": 15.973365, "relative_strength": -20.849664, "rate_of_change": -0.6427366863505081, "market_dynamics": -0.486285, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.13, "high": 11.88, "low": 10.8, "close": 11.87, "volume": 1465869}, "trend_line": 12.406691, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.467273, "activity_20": 11.516631, "activity_30": 11.870758}, "trend_signal": 0, "fair_value": 15.922105, "relative_strength": -15.288458, "rate_of_change": -0.6422576512051907, "market_dynamics": -0.167906, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.84, "high": 12.515, "low": 11.64, "close": 12.22, "volume": 1844706}, "trend_line": 12.32628, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.617273, "activity_20": 11.549369, "activity_30": 11.858714}, "trend_signal": 0, "fair_value": 15.882947, "relative_strength": -10.914494, "rate_of_change": -0.6481260797097291, "market_dynamics": 0.245715, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.23, "high": 12.98, "low": 11.955, "close": 12.94, "volume": 1514884}, "trend_line": 12.271519, "activity_lines": {"activity_5": 12.204667, "activity_10": 11.874727, "activity_20": 11.657358, "activity_30": 11.898309}, "trend_signal": 0, "fair_value": 15.842439, "relative_strength": -4.412971, "rate_of_change": -0.4442621780456143, "market_dynamics": 0.532774, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.96, "high": 13.54, "low": 12.83, "close": 13.47, "volume": 932128}, "trend_line": 12.219904, "activity_lines": {"activity_5": 12.708667, "activity_10": 12.198545, "activity_20": 11.816858, "activity_30": 11.97563}, "trend_signal": 0, "fair_value": 15.805202, "relative_strength": -1.769865, "rate_of_change": -0.42060807631068303, "market_dynamics": 0.854547, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.4, "high": 14.38, "low": 13.23, "close": 13.63, "volume": 1452727}, "trend_line": 12.237148, "activity_lines": {"activity_5": 13.144, "activity_10": 12.519636, "activity_20": 11.992605, "activity_30": 12.066604}, "trend_signal": 0, "fair_value": 15.769933, "relative_strength": -0.462932, "rate_of_change": 0.1411140382117553, "market_dynamics": 1.038499, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.5, "high": 15.92, "low": 13.3533, "close": 15.28, "volume": 1938079}, "trend_line": 12.344868, "activity_lines": {"activity_5": 13.962, "activity_10": 13.096545, "activity_20": 12.322442, "activity_30": 12.262917}, "trend_signal": 0, "fair_value": 15.750516, "relative_strength": 12.835184, "rate_of_change": 0.8802704682496322, "market_dynamics": 1.149532, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.1, "high": 15.17, "low": 14.04, "close": 14.68, "volume": 1104657}, "trend_line": 12.421698, "activity_lines": {"activity_5": 14.352667, "activity_10": 13.492182, "activity_20": 12.584461, "activity_30": 12.413571}, "trend_signal": 0, "fair_value": 15.725118, "relative_strength": 9.575216, "rate_of_change": 0.6223638843282835, "market_dynamics": 1.143229, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.81, "high": 15.12, "low": 13.97, "close": 13.98, "volume": 1526183}, "trend_line": 12.452754, "activity_lines": {"activity_5": 14.346, "activity_10": 13.699273, "activity_20": 12.771762, "activity_30": 12.514106}, "trend_signal": 1, "fair_value": 15.699628, "relative_strength": 6.66121, "rate_of_change": 0.25001412850321514, "market_dynamics": 1.155247, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.23, "high": 15.16, "low": 14.17, "close": 14.69, "volume": 1006442}, "trend_line": 12.505166, "activity_lines": {"activity_5": 14.506667, "activity_10": 13.991455, "activity_20": 13.01819, "activity_30": 12.658445}, "trend_signal": 1, "fair_value": 15.674357, "relative_strength": 15.90501, "rate_of_change": 0.4208868174863052, "market_dynamics": 1.080114, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.83, "high": 15.59, "low": 14.67, "close": 15.1, "volume": 910461}, "trend_line": 12.564646, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.302727, "activity_20": 13.285619, "activity_30": 12.825853}, "trend_signal": 1, "fair_value": 15.646753, "relative_strength": 14.896899, "rate_of_change": 0.47564342608487287, "market_dynamics": 0.943341, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.86, "high": 15.46, "low": 14.2901, "close": 15.14, "volume": 1143142}, "trend_line": 12.621828, "activity_lines": {"activity_5": 14.854, "activity_10": 14.548909, "activity_20": 13.534238, "activity_30": 12.992005}, "trend_signal": 1, "fair_value": 15.617961, "relative_strength": 10.560799, "rate_of_change": 0.45510235624625606, "market_dynamics": 0.932768, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.12, "high": 16.36, "low": 14.76, "close": 16.28, "volume": 1223886}, "trend_line": 12.710411, "activity_lines": {"activity_5": 15.374667, "activity_10": 14.942909, "activity_20": 13.870048, "activity_30": 13.228016}, "trend_signal": 1, "fair_value": 15.601375, "relative_strength": 12.36708, "rate_of_change": 0.7018238562591714, "market_dynamics": 0.978823, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.15, "high": 17.345, "low": 15.98, "close": 16.03, "volume": 1709433}, "trend_line": 12.80617, "activity_lines": {"activity_5": 15.705333, "activity_10": 15.217636, "activity_20": 14.156571, "activity_30": 13.442183}, "trend_signal": 1, "fair_value": 15.573453, "relative_strength": 8.501135, "rate_of_change": 0.7533902719589418, "market_dynamics": 1.10384, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.24, "high": 16.57, "low": 13.0582, "close": 16.29, "volume": 3122413}, "trend_line": 12.893106, "activity_lines": {"activity_5": 15.986, "activity_10": 15.483455, "activity_20": 14.445286, "activity_30": 13.666947}, "trend_signal": 1, "fair_value": 15.555989, "relative_strength": 8.598956, "rate_of_change": 0.6788602681363723, "market_dynamics": 1.250358, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.26, "high": 16.92, "low": 15.4, "close": 16.16, "volume": 1773301}, "trend_line": 12.998808, "activity_lines": {"activity_5": 16.116667, "activity_10": 15.674364, "activity_20": 14.699857, "activity_30": 13.877714}, "trend_signal": 1, "fair_value": 15.53832, "relative_strength": 2.252815, "rate_of_change": 0.8198334831033024, "market_dynamics": 1.297996, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.21, "high": 16.42, "low": 15.435, "close": 15.91, "volume": 1383575}, "trend_line": 13.094528, "activity_lines": {"activity_5": 16.093333, "activity_10": 15.773818, "activity_20": 14.907, "activity_30": 14.065533}, "trend_signal": 1, "fair_value": 15.514589, "relative_strength": 0.979483, "rate_of_change": 0.7363752122502312, "market_dynamics": 1.251544, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.97, "high": 16.74, "low": 15.71, "close": 15.88, "volume": 1266750}, "trend_line": 13.190897, "activity_lines": {"activity_5": 16.008667, "activity_10": 15.856364, "activity_20": 15.089381, "activity_30": 14.245241}, "trend_signal": 1, "fair_value": 15.495941, "relative_strength": -0.434095, "rate_of_change": 0.7359486344219452, "market_dynamics": 1.087769, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.92, "high": 16.445, "low": 15.6, "close": 15.95, "volume": 1216035}, "trend_line": 13.316, "activity_lines": {"activity_5": 15.974, "activity_10": 15.929818, "activity_20": 15.256667, "activity_30": 14.423247}, "trend_signal": 1, "fair_value": 15.473221, "relative_strength": -2.599793, "rate_of_change": 0.9484040395433386, "market_dynamics": 0.834183, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.83, "high": 16.44, "low": 15.15, "close": 16.12, "volume": 1569936}, "trend_line": 13.49, "activity_lines": {"activity_5": 16.001333, "activity_10": 15.998364, "activity_20": 15.419238, "activity_30": 14.604151}, "trend_signal": 1, "fair_value": 15.448764, "relative_strength": 3.300106, "rate_of_change": 1.3066987083208133, "market_dynamics": 0.63721, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.28, "high": 16.555, "low": 15.8, "close": 16.46, "volume": 1361881}, "trend_line": 13.693667, "activity_lines": {"activity_5": 16.153333, "activity_10": 16.102727, "activity_20": 15.592857, "activity_30": 14.795763}, "trend_signal": 1, "fair_value": 15.427932, "relative_strength": 3.392889, "rate_of_change": 1.50976278724981, "market_dynamics": 0.444388, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.41, "high": 16.45, "low": 14.04, "close": 14.18, "volume": 2200909}, "trend_line": 13.811333, "activity_lines": {"activity_5": 15.525333, "activity_10": 15.767818, "activity_20": 15.523905, "activity_30": 14.82714}, "trend_signal": 1, "fair_value": 15.401401, "relative_strength": -12.708296, "rate_of_change": 0.8592731223856972, "market_dynamics": 0.110065, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.91, "high": 15.59, "low": 13.75, "close": 15.45, "volume": 3041507}, "trend_line": 13.962, "activity_lines": {"activity_5": 15.436, "activity_10": 15.681273, "activity_20": 15.564905, "activity_30": 14.93286}, "trend_signal": 1, "fair_value": 15.378426, "relative_strength": -0.153032, "rate_of_change": 1.090893978155478, "market_dynamics": -0.006917, "expectation": {"probability": 58.0089, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.45, "high": 15.94, "low": 13.15, "close": 13.55, "volume": 1912549}, "trend_line": 14.037333, "activity_lines": {"activity_5": 14.742, "activity_10": 15.264364, "activity_20": 15.409571, "activity_30": 14.90628}, "trend_signal": 1, "fair_value": 15.346601, "relative_strength": -12.66177, "rate_of_change": 0.5395573700043013, "market_dynamics": -0.363917, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.63, "high": 13.86, "low": 12.53, "close": 12.71, "volume": 1946740}, "trend_line": 14.070333, "activity_lines": {"activity_5": 13.928, "activity_10": 14.739818, "activity_20": 15.171333, "activity_30": 14.820645}, "trend_signal": 0, "fair_value": 15.312342, "relative_strength": -18.89043, "rate_of_change": 0.23508739160066572, "market_dynamics": -0.715686, "expectation": {"probability": 50.8503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e507dc8-9ac5-4ced-af28-876e77d2f5b2/", "share_image": "https://sharemaestro.com/terminal/2e507dc8-9ac5-4ced-af28-876e77d2f5b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}