{"ticker": {"uuid": "2e508113-fae8-424f-a2e4-2df0775a7a58", "symbol": "IYJ", "name": "ISHARES U.S. INDUSTRIALS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYJ rose 6.17%, moving from 148.71 to 157.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.54 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.88"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.54"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.43, "high": 158.84, "low": 156.585, "close": 157.88, "volume": 111526}, "trend_line": 152.39591, "activity_lines": {"activity_5": 156.693333, "activity_10": 156.237455, "activity_20": 155.01233, "activity_30": 154.307839}, "trend_signal": 1, "fair_value": 129.227256, "relative_strength": -6.53684, "rate_of_change": 0.2600799166650525, "market_dynamics": -0.329715, "expectation": {"probability": 54.3231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.842005, "high": 99.070025, "low": 96.867386, "close": 98.6217, "volume": 170179}, "trend_line": 96.33715, "activity_lines": {"activity_5": 97.220213, "activity_10": 96.785136, "activity_20": 96.466586, "activity_30": 96.496699}, "trend_signal": 1, "fair_value": 95.188596, "relative_strength": -2.772485, "rate_of_change": 0.1130019710395271, "market_dynamics": -0.076764, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.631437, "high": 101.89641, "low": 98.631437, "close": 101.1557, "volume": 316569}, "trend_line": 96.54905, "activity_lines": {"activity_5": 98.719047, "activity_10": 97.6335, "activity_20": 96.884343, "activity_30": 96.807574}, "trend_signal": 1, "fair_value": 95.38213, "relative_strength": -2.796624, "rate_of_change": 0.21995668337707724, "market_dynamics": 0.36905, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.834129, "high": 101.08753, "low": 98.992098, "close": 99.4989, "volume": 130069}, "trend_line": 96.642877, "activity_lines": {"activity_5": 99.259267, "activity_10": 98.060793, "activity_20": 97.131221, "activity_30": 96.997886}, "trend_signal": 1, "fair_value": 95.578722, "relative_strength": -3.021421, "rate_of_change": 0.09718065584281207, "market_dynamics": 0.78178, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.323423, "high": 103.648393, "low": 99.323423, "close": 103.3486, "volume": 117029}, "trend_line": 96.826033, "activity_lines": {"activity_5": 100.884673, "activity_10": 99.136845, "activity_20": 97.74877, "activity_30": 97.430514}, "trend_signal": 1, "fair_value": 95.781733, "relative_strength": -1.590394, "rate_of_change": 0.1895183646074576, "market_dynamics": 0.931379, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.173227, "high": 103.719014, "low": 101.457896, "close": 102.3448, "volume": 268282}, "trend_line": 97.085303, "activity_lines": {"activity_5": 101.636547, "activity_10": 99.9184, "activity_20": 98.250374, "activity_30": 97.786563}, "trend_signal": 1, "fair_value": 95.982707, "relative_strength": -1.554305, "rate_of_change": 0.26776889640826324, "market_dynamics": 1.137134, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.23755, "high": 105.892372, "low": 102.23755, "close": 105.1809, "volume": 912735}, "trend_line": 97.493957, "activity_lines": {"activity_5": 103.0322, "activity_10": 101.116922, "activity_20": 99.006932, "activity_30": 98.30886}, "trend_signal": 1, "fair_value": 96.181177, "relative_strength": -1.300692, "rate_of_change": 0.42092261894676125, "market_dynamics": 1.282301, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.11266, "high": 106.516111, "low": 105.11266, "close": 105.6487, "volume": 176751}, "trend_line": 97.906247, "activity_lines": {"activity_5": 104.146507, "activity_10": 102.238051, "activity_20": 99.767018, "activity_30": 98.834972}, "trend_signal": 1, "fair_value": 96.382312, "relative_strength": -1.515716, "rate_of_change": 0.422887748827344, "market_dynamics": 1.380418, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.619452, "high": 106.818234, "low": 105.356305, "close": 106.0093, "volume": 341539}, "trend_line": 98.32345, "activity_lines": {"activity_5": 105.08148, "activity_10": 103.232231, "activity_20": 100.532363, "activity_30": 99.35775}, "trend_signal": 1, "fair_value": 96.582059, "relative_strength": -2.200021, "rate_of_change": 0.4261250050775623, "market_dynamics": 1.379063, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.155545, "high": 107.003367, "low": 104.371992, "close": 104.4792, "volume": 200400}, "trend_line": 98.597897, "activity_lines": {"activity_5": 105.072393, "activity_10": 103.775827, "activity_20": 101.096585, "activity_30": 99.754895}, "trend_signal": 1, "fair_value": 96.753012, "relative_strength": -1.437515, "rate_of_change": 0.27912669866650247, "market_dynamics": 1.341954, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.873912, "high": 105.826018, "low": 104.138075, "close": 104.7131, "volume": 312698}, "trend_line": 98.807447, "activity_lines": {"activity_5": 105.0659, "activity_10": 104.194413, "activity_20": 101.625223, "activity_30": 100.149424}, "trend_signal": 1, "fair_value": 96.915849, "relative_strength": -0.974476, "rate_of_change": 0.212529887934621, "market_dynamics": 1.124761, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.449964, "high": 105.005497, "low": 100.970572, "close": 102.0524, "volume": 177711}, "trend_line": 98.99389, "activity_lines": {"activity_5": 104.01462, "activity_10": 104.003924, "activity_20": 101.846259, "activity_30": 100.358776}, "trend_signal": 1, "fair_value": 97.06709, "relative_strength": -1.472744, "rate_of_change": 0.18869326721901541, "market_dynamics": 0.881569, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.208313, "high": 103.485064, "low": 101.399379, "close": 102.7541, "volume": 408581}, "trend_line": 99.138783, "activity_lines": {"activity_5": 103.405807, "activity_10": 103.87864, "activity_20": 102.111751, "activity_30": 100.60137}, "trend_signal": 1, "fair_value": 97.207665, "relative_strength": -1.581691, "rate_of_change": 0.14636559892737863, "market_dynamics": 0.636666, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.114751, "high": 105.678001, "low": 103.114751, "close": 105.5513, "volume": 98716}, "trend_line": 99.312303, "activity_lines": {"activity_5": 103.922367, "activity_10": 104.232876, "activity_20": 102.604647, "activity_30": 101.015081}, "trend_signal": 1, "fair_value": 97.375355, "relative_strength": -1.430872, "rate_of_change": 0.17502736542569453, "market_dynamics": 0.570667, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.492768, "high": 105.492768, "low": 102.568911, "close": 102.7114, "volume": 295651}, "trend_line": 99.433483, "activity_lines": {"activity_5": 103.522827, "activity_10": 103.960724, "activity_20": 102.784849, "activity_30": 101.234378}, "trend_signal": 1, "fair_value": 97.530335, "relative_strength": -2.844315, "rate_of_change": 0.12201912184031762, "market_dynamics": 0.294054, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.968542, "high": 103.027019, "low": 101.574836, "close": 102.0524, "volume": 370596}, "trend_line": 99.529787, "activity_lines": {"activity_5": 103.021473, "activity_10": 103.580338, "activity_20": 102.875993, "activity_30": 101.40334}, "trend_signal": 1, "fair_value": 97.673933, "relative_strength": -3.34886, "rate_of_change": 0.09685268693645531, "market_dynamics": 0.118224, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.07192, "high": 102.754154, "low": 99.148061, "close": 99.1773, "volume": 198658}, "trend_line": 99.61684, "activity_lines": {"activity_5": 101.739133, "activity_10": 102.682524, "activity_20": 102.668864, "activity_30": 101.380599}, "trend_signal": 1, "fair_value": 97.808993, "relative_strength": -3.261216, "rate_of_change": 0.08746426836018184, "market_dynamics": -0.245125, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.097166, "high": 99.874656, "low": 97.923699, "close": 98.6182, "volume": 259703}, "trend_line": 99.58607, "activity_lines": {"activity_5": 100.4621, "activity_10": 101.792211, "activity_20": 102.39453, "activity_30": 101.316171}, "trend_signal": 1, "fair_value": 97.931133, "relative_strength": -3.147409, "rate_of_change": -0.030888351808780273, "market_dynamics": -0.6579, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.432523, "high": 98.907678, "low": 96.573742, "close": 98.325, "volume": 327975}, "trend_line": 99.71773, "activity_lines": {"activity_5": 99.36306, "activity_10": 100.976416, "activity_20": 102.075331, "activity_30": 101.234811}, "trend_signal": 0, "fair_value": 98.029681, "relative_strength": -3.863136, "rate_of_change": 0.13220724545109225, "market_dynamics": -0.886761, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.217505, "high": 100.793173, "low": 98.119757, "close": 98.5303, "volume": 214387}, "trend_line": 99.924447, "activity_lines": {"activity_5": 98.814207, "activity_10": 100.337664, "activity_20": 101.767129, "activity_30": 101.158203}, "trend_signal": 0, "fair_value": 98.125015, "relative_strength": -4.062568, "rate_of_change": 0.20730215178383785, "market_dynamics": -1.059821, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.097162, "high": 100.636697, "low": 95.6271, "close": 95.6271, "volume": 351799}, "trend_line": 100.001003, "activity_lines": {"activity_5": 97.57636, "activity_10": 99.279218, "activity_20": 101.16688, "activity_30": 100.880955}, "trend_signal": 0, "fair_value": 98.204444, "relative_strength": -4.565828, "rate_of_change": 0.0766138840878414, "market_dynamics": -1.032616, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.177515, "high": 96.360269, "low": 92.86176, "close": 93.1639, "volume": 377078}, "trend_line": 99.86132, "activity_lines": {"activity_5": 95.9458, "activity_10": 97.938118, "activity_20": 100.342487, "activity_30": 100.439851}, "trend_signal": 0, "fair_value": 98.301595, "relative_strength": -4.54798, "rate_of_change": -0.139681598993553, "market_dynamics": -1.039422, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.712949, "high": 99.155867, "low": 93.374056, "close": 98.716, "volume": 310979}, "trend_line": 99.999693, "activity_lines": {"activity_5": 96.566833, "activity_10": 97.7681, "activity_20": 100.072856, "activity_30": 100.36596}, "trend_signal": 0, "fair_value": 98.395929, "relative_strength": -4.333948, "rate_of_change": 0.13856516216688022, "market_dynamics": -0.949337, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.764862, "high": 99.517524, "low": 97.670081, "close": 99.4491, "volume": 162238}, "trend_line": 100.091873, "activity_lines": {"activity_5": 97.425713, "activity_10": 97.804793, "activity_20": 99.884661, "activity_30": 100.330437}, "trend_signal": 0, "fair_value": 98.473858, "relative_strength": -4.784291, "rate_of_change": 0.09218028299348205, "market_dynamics": -0.880672, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.155884, "high": 102.5673, "low": 99.116785, "close": 102.5673, "volume": 337827}, "trend_line": 100.271143, "activity_lines": {"activity_5": 99.249053, "activity_10": 98.51938, "activity_20": 99.993675, "activity_30": 100.490142}, "trend_signal": 0, "fair_value": 98.564995, "relative_strength": -3.894429, "rate_of_change": 0.1791054504494968, "market_dynamics": -0.61618, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.342424, "high": 103.701124, "low": 102.215351, "close": 103.6718, "volume": 84677}, "trend_line": 100.496303, "activity_lines": {"activity_5": 101.171427, "activity_10": 99.437405, "activity_20": 100.2116, "activity_30": 100.70954}, "trend_signal": 0, "fair_value": 98.64676, "relative_strength": -3.693202, "rate_of_change": 0.22455114528813386, "market_dynamics": -0.364343, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.212428, "high": 106.262175, "low": 102.997382, "close": 106.2524, "volume": 567198}, "trend_line": 100.82984, "activity_lines": {"activity_5": 103.417687, "activity_10": 100.795187, "activity_20": 100.668977, "activity_30": 101.080901}, "trend_signal": 0, "fair_value": 98.741053, "relative_strength": -2.01035, "rate_of_change": 0.3318898208623723, "market_dynamics": 0.055263, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.626791, "high": 106.861156, "low": 105.186923, "close": 106.5163, "volume": 431157}, "trend_line": 101.2117, "activity_lines": {"activity_5": 104.879347, "activity_10": 102.072313, "activity_20": 101.146385, "activity_30": 101.447769}, "trend_signal": 0, "fair_value": 98.840413, "relative_strength": -1.899341, "rate_of_change": 0.37871725274977025, "market_dynamics": 0.480095, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.682514, "high": 111.010126, "low": 106.682514, "close": 110.4165, "volume": 260572}, "trend_line": 101.674643, "activity_lines": {"activity_5": 107.121053, "activity_10": 103.914964, "activity_20": 101.991109, "activity_30": 102.041627}, "trend_signal": 1, "fair_value": 98.955401, "relative_strength": -0.60099, "rate_of_change": 0.4574006760088112, "market_dynamics": 0.704874, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.809129, "high": 111.887802, "low": 109.710844, "close": 111.5642, "volume": 285699}, "trend_line": 102.217963, "activity_lines": {"activity_5": 109.014167, "activity_10": 105.746442, "activity_20": 102.924151, "activity_30": 102.679663}, "trend_signal": 1, "fair_value": 99.080003, "relative_strength": -0.388341, "rate_of_change": 0.5343711902681519, "market_dynamics": 0.976937, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.387629, "high": 112.603587, "low": 111.387629, "close": 112.1427, "volume": 151522}, "trend_line": 102.695353, "activity_lines": {"activity_5": 110.50032, "activity_10": 107.446122, "activity_20": 103.878551, "activity_30": 103.319969}, "trend_signal": 1, "fair_value": 99.206606, "relative_strength": -0.121789, "rate_of_change": 0.4670314159948577, "market_dynamics": 0.944111, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.368002, "high": 111.946563, "low": 109.269494, "close": 109.7598, "volume": 422459}, "trend_line": 103.066623, "activity_lines": {"activity_5": 110.627447, "activity_10": 108.412264, "activity_20": 104.570629, "activity_30": 103.775739}, "trend_signal": 1, "fair_value": 99.305551, "relative_strength": -0.560697, "rate_of_change": 0.36152560866119204, "market_dynamics": 0.989637, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.308811, "high": 111.152361, "low": 109.220556, "close": 110.5738, "volume": 224612}, "trend_line": 103.38056, "activity_lines": {"activity_5": 110.79208, "activity_10": 109.224662, "activity_20": 105.303528, "activity_30": 104.260073}, "trend_signal": 1, "fair_value": 99.419352, "relative_strength": -1.513184, "rate_of_change": 0.30459618338324296, "market_dynamics": 0.920432, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.034448, "high": 111.426916, "low": 108.77191, "close": 111.2406, "volume": 240414}, "trend_line": 103.77195, "activity_lines": {"activity_5": 110.90848, "activity_10": 109.9427, "activity_20": 106.062696, "activity_30": 104.767173}, "trend_signal": 1, "fair_value": 99.535383, "relative_strength": -1.96569, "rate_of_change": 0.37859148760656863, "market_dynamics": 0.828005, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.554333, "high": 112.505526, "low": 111.181701, "close": 112.1427, "volume": 153248}, "trend_line": 104.065087, "activity_lines": {"activity_5": 111.27064, "activity_10": 110.610365, "activity_20": 106.880686, "activity_30": 105.307221}, "trend_signal": 1, "fair_value": 99.685529, "relative_strength": -2.050657, "rate_of_change": 0.2824819231015718, "market_dynamics": 0.785926, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.91721, "high": 114.908075, "low": 111.91721, "close": 114.4668, "volume": 437209}, "trend_line": 104.469153, "activity_lines": {"activity_5": 112.368933, "activity_10": 111.526496, "activity_20": 107.875108, "activity_30": 105.978299}, "trend_signal": 1, "fair_value": 99.81782, "relative_strength": -1.298806, "rate_of_change": 0.38828199893783805, "market_dynamics": 0.891867, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.015743, "high": 115.51608, "low": 113.054744, "close": 115.3886, "volume": 278221}, "trend_line": 104.80941, "activity_lines": {"activity_5": 113.619553, "activity_10": 112.413955, "activity_20": 108.898204, "activity_30": 106.68278}, "trend_signal": 1, "fair_value": 99.939916, "relative_strength": -1.732484, "rate_of_change": 0.32570092723925315, "market_dynamics": 1.054851, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.447427, "high": 116.898732, "low": 113.437173, "close": 116.0456, "volume": 429675}, "trend_line": 105.155973, "activity_lines": {"activity_5": 114.71392, "activity_10": 113.254755, "activity_20": 109.906675, "activity_30": 107.407695}, "trend_signal": 1, "fair_value": 100.066529, "relative_strength": -0.717206, "rate_of_change": 0.3306601954919919, "market_dynamics": 1.301886, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.182623, "high": 118.399028, "low": 114.966888, "close": 118.1931, "volume": 817216}, "trend_line": 105.5621, "activity_lines": {"activity_5": 116.159333, "activity_10": 114.312749, "activity_20": 111.036682, "activity_30": 108.2488}, "trend_signal": 1, "fair_value": 100.21746, "relative_strength": -0.420893, "rate_of_change": 0.38621391482916323, "market_dynamics": 1.600889, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.026389, "high": 119.526724, "low": 117.722399, "close": 119.4875, "volume": 343231}, "trend_line": 106.062377, "activity_lines": {"activity_5": 117.572713, "activity_10": 115.464696, "activity_20": 112.195355, "activity_30": 109.147213}, "trend_signal": 1, "fair_value": 100.36754, "relative_strength": -0.171711, "rate_of_change": 0.4739172487095245, "market_dynamics": 1.621814, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.614986, "high": 121.095709, "low": 118.163681, "close": 119.9582, "volume": 292837}, "trend_line": 106.570547, "activity_lines": {"activity_5": 118.65334, "activity_10": 116.558165, "activity_20": 113.299061, "activity_30": 110.043718}, "trend_signal": 1, "fair_value": 100.496787, "relative_strength": 0.557813, "rate_of_change": 0.4791237141517269, "market_dynamics": 1.665548, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.762108, "high": 120.997679, "low": 118.663823, "close": 119.9092, "volume": 218077}, "trend_line": 107.165773, "activity_lines": {"activity_5": 119.35154, "activity_10": 117.500625, "activity_20": 114.282238, "activity_30": 110.904276}, "trend_signal": 1, "fair_value": 100.632491, "relative_strength": 0.616116, "rate_of_change": 0.5585276765070903, "market_dynamics": 1.582271, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.720613, "high": 123.864635, "low": 120.406211, "close": 122.44, "volume": 302690}, "trend_line": 107.82197, "activity_lines": {"activity_5": 120.591967, "activity_10": 118.718696, "activity_20": 115.379084, "activity_30": 111.88971}, "trend_signal": 1, "fair_value": 100.770415, "relative_strength": 0.532516, "rate_of_change": 0.6123195696073519, "market_dynamics": 1.444704, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 122.430143, "high": 123.761439, "low": 121.663788, "close": 123.5109, "volume": 216381}, "trend_line": 108.420623, "activity_lines": {"activity_5": 121.763067, "activity_10": 119.915727, "activity_20": 116.46495, "activity_30": 112.901899}, "trend_signal": 1, "fair_value": 100.911355, "relative_strength": 1.093955, "rate_of_change": 0.5552235782744583, "market_dynamics": 1.346139, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.471657, "high": 123.471657, "low": 120.809063, "close": 122.5481, "volume": 442839}, "trend_line": 109.081847, "activity_lines": {"activity_5": 122.258713, "activity_10": 120.714607, "activity_20": 117.34454, "activity_30": 113.813349}, "trend_signal": 1, "fair_value": 101.030663, "relative_strength": 1.187706, "rate_of_change": 0.6098692127972646, "market_dynamics": 1.299082, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.715122, "high": 122.970574, "low": 119.125238, "close": 119.6497, "volume": 604808}, "trend_line": 109.668423, "activity_lines": {"activity_5": 121.584187, "activity_10": 120.797316, "activity_20": 117.852946, "activity_30": 114.495146}, "trend_signal": 1, "fair_value": 101.124791, "relative_strength": 0.290181, "rate_of_change": 0.5377393362252181, "market_dynamics": 1.260801, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.858226, "high": 121.182454, "low": 116.898722, "close": 117.3212, "volume": 266887}, "trend_line": 110.27322, "activity_lines": {"activity_5": 120.15406, "activity_10": 120.362427, "activity_20": 118.063505, "activity_30": 114.988874}, "trend_signal": 1, "fair_value": 101.200694, "relative_strength": 1.473509, "rate_of_change": 0.5514777941139818, "market_dynamics": 0.819254, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.841839, "high": 119.964054, "low": 117.399711, "close": 119.4335, "volume": 134974}, "trend_line": 110.967063, "activity_lines": {"activity_5": 119.600567, "activity_10": 120.276455, "activity_20": 118.422526, "activity_30": 115.57986}, "trend_signal": 1, "fair_value": 101.292153, "relative_strength": 0.649779, "rate_of_change": 0.6292035364524597, "market_dynamics": 0.40497, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.644792, "high": 119.988767, "low": 117.124661, "close": 119.0602, "volume": 222062}, "trend_line": 111.658237, "activity_lines": {"activity_5": 119.123073, "activity_10": 120.061011, "activity_20": 118.684485, "activity_30": 116.101997}, "trend_signal": 1, "fair_value": 101.366125, "relative_strength": -0.228301, "rate_of_change": 0.6228641015758015, "market_dynamics": -0.07932, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.806851, "high": 122.783846, "low": 119.806851, "close": 122.5, "volume": 239903}, "trend_line": 112.457227, "activity_lines": {"activity_5": 120.088893, "activity_10": 120.45522, "activity_20": 119.232883, "activity_30": 116.801466}, "trend_signal": 1, "fair_value": 101.469786, "relative_strength": 0.764744, "rate_of_change": 0.7155674507022741, "market_dynamics": -0.443636, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.87233, "high": 123.009782, "low": 121.585245, "close": 122.2337, "volume": 134489}, "trend_line": 113.344113, "activity_lines": {"activity_5": 120.969153, "activity_10": 120.746238, "activity_20": 119.703844, "activity_30": 117.432206}, "trend_signal": 1, "fair_value": 101.580784, "relative_strength": -1.064327, "rate_of_change": 0.7886429566683072, "market_dynamics": -0.454666, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.174734, "high": 122.774063, "low": 120.160594, "close": 120.9466, "volume": 329731}, "trend_line": 114.270203, "activity_lines": {"activity_5": 121.248113, "activity_10": 120.761865, "activity_20": 120.004171, "activity_30": 117.922689}, "trend_signal": 1, "fair_value": 101.671554, "relative_strength": -2.090763, "rate_of_change": 0.8170605208229934, "market_dynamics": -0.464352, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.054633, "high": 121.054633, "low": 117.812362, "close": 119.7872, "volume": 501372}, "trend_line": 114.972577, "activity_lines": {"activity_5": 120.898913, "activity_10": 120.547831, "activity_20": 120.14081, "activity_30": 118.278625}, "trend_signal": 1, "fair_value": 101.752693, "relative_strength": -2.6103, "rate_of_change": 0.6146606740516651, "market_dynamics": -0.406307, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.964058, "high": 119.964058, "low": 117.463579, "close": 118.7261, "volume": 197575}, "trend_line": 115.615143, "activity_lines": {"activity_5": 120.172433, "activity_10": 120.189102, "activity_20": 120.132517, "activity_30": 118.520787}, "trend_signal": 1, "fair_value": 101.833584, "relative_strength": -4.591272, "rate_of_change": 0.558886315995163, "market_dynamics": -0.605076, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.544323, "high": 119.883473, "low": 116.171271, "close": 117.2741, "volume": 214956}, "trend_line": 116.10537, "activity_lines": {"activity_5": 118.984227, "activity_10": 119.653369, "activity_20": 119.950294, "activity_30": 118.627817}, "trend_signal": 1, "fair_value": 101.926412, "relative_strength": -7.153578, "rate_of_change": 0.4240162553792717, "market_dynamics": -0.775735, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.998447, "high": 119.460121, "low": 116.998447, "close": 119.0761, "volume": 136637}, "trend_line": 116.618847, "activity_lines": {"activity_5": 118.74508, "activity_10": 119.541164, "activity_20": 119.915254, "activity_30": 118.819477}, "trend_signal": 1, "fair_value": 102.009363, "relative_strength": -6.219169, "rate_of_change": 0.4422508622986248, "market_dynamics": -0.934046, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.322225, "high": 120.650248, "low": 117.283959, "close": 117.6089, "volume": 175041}, "trend_line": 116.997397, "activity_lines": {"activity_5": 118.227373, "activity_10": 119.172624, "activity_20": 119.718532, "activity_30": 118.883351}, "trend_signal": 1, "fair_value": 102.077521, "relative_strength": -7.169788, "rate_of_change": 0.3246044783824729, "market_dynamics": -1.140479, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.52032, "high": 118.327749, "low": 116.053163, "close": 117.4317, "volume": 897042}, "trend_line": 117.361243, "activity_lines": {"activity_5": 117.873113, "activity_10": 118.766635, "activity_20": 119.494361, "activity_30": 118.911371}, "trend_signal": 1, "fair_value": 102.140319, "relative_strength": -8.863365, "rate_of_change": 0.3109864059625149, "market_dynamics": -1.061405, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.667941, "high": 120.917348, "low": 116.510954, "close": 120.3167, "volume": 228689}, "trend_line": 117.69125, "activity_lines": {"activity_5": 118.637553, "activity_10": 118.921587, "activity_20": 119.538352, "activity_30": 119.102045}, "trend_signal": 1, "fair_value": 102.231284, "relative_strength": -7.343518, "rate_of_change": 0.28118908045307156, "market_dynamics": -0.994163, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.690918, "high": 124.493317, "low": 120.562911, "close": 121.3408, "volume": 218553}, "trend_line": 118.017137, "activity_lines": {"activity_5": 119.63732, "activity_10": 119.239895, "activity_20": 119.669763, "activity_30": 119.3375}, "trend_signal": 1, "fair_value": 102.315651, "relative_strength": -4.556617, "rate_of_change": 0.27689993946024766, "market_dynamics": -0.799204, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.931564, "high": 123.467648, "low": 119.716059, "close": 122.867, "volume": 132784}, "trend_line": 118.374613, "activity_lines": {"activity_5": 120.874707, "activity_10": 119.856769, "activity_20": 119.937702, "activity_30": 119.650395}, "trend_signal": 1, "fair_value": 102.413781, "relative_strength": -2.470773, "rate_of_change": 0.30290177264679047, "market_dynamics": -0.497477, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.211702, "high": 126.342951, "low": 119.25333, "close": 120.3857, "volume": 444197}, "trend_line": 118.72881, "activity_lines": {"activity_5": 121.032267, "activity_10": 120.010984, "activity_20": 119.955475, "activity_30": 119.780142}, "trend_signal": 1, "fair_value": 102.49429, "relative_strength": -2.279941, "rate_of_change": 0.29921702890804736, "market_dynamics": -0.376381, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.939324, "high": 120.799227, "low": 116.703003, "close": 120.5826, "volume": 170249}, "trend_line": 119.062437, "activity_lines": {"activity_5": 121.07034, "activity_10": 120.211196, "activity_20": 119.989731, "activity_30": 119.899742}, "trend_signal": 1, "fair_value": 102.568594, "relative_strength": -2.038567, "rate_of_change": 0.2809991947194679, "market_dynamics": -0.288604, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.434931, "high": 123.834404, "low": 119.716122, "close": 123.6548, "volume": 114489}, "trend_line": 119.476243, "activity_lines": {"activity_5": 121.92242, "activity_10": 120.955529, "activity_20": 120.325422, "activity_30": 120.196023}, "trend_signal": 1, "fair_value": 102.672937, "relative_strength": -3.29374, "rate_of_change": 0.34755377970299217, "market_dynamics": -0.2141, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.753274, "high": 126.07217, "low": 123.635113, "close": 125.9097, "volume": 161745}, "trend_line": 119.935143, "activity_lines": {"activity_5": 123.303593, "activity_10": 122.020231, "activity_20": 120.875181, "activity_30": 120.611085}, "trend_signal": 1, "fair_value": 102.778265, "relative_strength": -2.795999, "rate_of_change": 0.38409309539470526, "market_dynamics": -0.091564, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.899794, "high": 128.29254, "low": 125.276105, "close": 128.263, "volume": 168403}, "trend_line": 120.395017, "activity_lines": {"activity_5": 125.164607, "activity_10": 123.355795, "activity_20": 121.633056, "activity_30": 121.148366}, "trend_signal": 1, "fair_value": 102.898435, "relative_strength": -1.171632, "rate_of_change": 0.3834355706733924, "market_dynamics": 0.191359, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.603236, "high": 127.603236, "low": 123.054066, "close": 123.251, "volume": 172181}, "trend_line": 120.657097, "activity_lines": {"activity_5": 124.99522, "activity_10": 123.613051, "activity_20": 121.872581, "activity_30": 121.332623}, "trend_signal": 1, "fair_value": 103.003189, "relative_strength": -0.887886, "rate_of_change": 0.2176834278780802, "market_dynamics": 0.390417, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.10775, "high": 128.203975, "low": 122.561917, "close": 127.6821, "volume": 141348}, "trend_line": 121.04498, "activity_lines": {"activity_5": 126.111847, "activity_10": 124.573378, "activity_20": 122.50588, "activity_30": 121.785849}, "trend_signal": 1, "fair_value": 103.148654, "relative_strength": -1.235431, "rate_of_change": 0.32147549513809554, "market_dynamics": 0.582033, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.233468, "high": 131.266249, "low": 127.947914, "close": 130.2225, "volume": 141896}, "trend_line": 121.44596, "activity_lines": {"activity_5": 127.601973, "activity_10": 125.809225, "activity_20": 123.341841, "activity_30": 122.377947}, "trend_signal": 1, "fair_value": 103.302387, "relative_strength": -0.645316, "rate_of_change": 0.33126528667277577, "market_dynamics": 0.706825, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.717877, "high": 132.444992, "low": 129.918569, "close": 131.5765, "volume": 150654}, "trend_line": 121.848927, "activity_lines": {"activity_5": 129.105587, "activity_10": 127.111149, "activity_20": 124.253602, "activity_30": 123.03153}, "trend_signal": 1, "fair_value": 103.477133, "relative_strength": -0.14808, "rate_of_change": 0.3318076616134484, "market_dynamics": 0.749067, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.47777, "high": 132.440019, "low": 130.737578, "close": 132.1094, "volume": 206320}, "trend_line": 122.253967, "activity_lines": {"activity_5": 130.409047, "activity_10": 128.32386, "activity_20": 125.172893, "activity_30": 123.693496}, "trend_signal": 1, "fair_value": 103.650263, "relative_strength": 0.004178, "rate_of_change": 0.33241162640685346, "market_dynamics": 0.984359, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.487678, "high": 133.895769, "low": 131.023825, "close": 133.8859, "volume": 94008}, "trend_line": 122.719857, "activity_lines": {"activity_5": 132.048247, "activity_10": 129.691527, "activity_20": 126.214348, "activity_30": 124.443943}, "trend_signal": 1, "fair_value": 103.820975, "relative_strength": 0.198477, "rate_of_change": 0.3810837483907591, "market_dynamics": 1.109372, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.717798, "high": 136.076838, "low": 133.717798, "close": 136.0571, "volume": 184787}, "trend_line": 123.17376, "activity_lines": {"activity_5": 133.702187, "activity_10": 131.2085, "activity_20": 127.400968, "activity_30": 125.304411}, "trend_signal": 1, "fair_value": 103.997444, "relative_strength": 0.928671, "rate_of_change": 0.36986923803211147, "market_dynamics": 1.243719, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.81039, "high": 135.859736, "low": 132.060085, "close": 132.3759, "volume": 401091}, "trend_line": 123.46926, "activity_lines": {"activity_5": 133.570727, "activity_10": 131.774809, "activity_20": 128.159522, "activity_30": 125.898097}, "trend_signal": 1, "fair_value": 104.163447, "relative_strength": -0.849987, "rate_of_change": 0.23990499275170626, "market_dynamics": 1.305456, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.731184, "high": 133.392422, "low": 131.319885, "close": 131.764, "volume": 110161}, "trend_line": 123.776457, "activity_lines": {"activity_5": 133.09174, "activity_10": 132.071298, "activity_20": 128.7948, "activity_30": 126.433242}, "trend_signal": 1, "fair_value": 104.313317, "relative_strength": 0.069564, "rate_of_change": 0.24880443925879847, "market_dynamics": 1.105388, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.931739, "high": 140.093584, "low": 131.339585, "close": 139.5113, "volume": 346784}, "trend_line": 124.43851, "activity_lines": {"activity_5": 135.182687, "activity_10": 133.669945, "activity_20": 130.098918, "activity_30": 127.448393}, "trend_signal": 1, "fair_value": 104.510272, "relative_strength": 1.106889, "rate_of_change": 0.5348779695641153, "market_dynamics": 1.251252, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.335389, "high": 141.440742, "low": 136.792931, "close": 137.0292, "volume": 158854}, "trend_line": 125.095443, "activity_lines": {"activity_5": 135.952807, "activity_10": 134.612787, "activity_20": 131.069334, "activity_30": 128.260695}, "trend_signal": 1, "fair_value": 104.704693, "relative_strength": 1.389027, "rate_of_change": 0.5279177643641099, "market_dynamics": 1.175319, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.201971, "high": 140.587115, "low": 136.231431, "close": 140.5279, "volume": 182608}, "trend_line": 125.79859, "activity_lines": {"activity_5": 137.679607, "activity_10": 135.941244, "activity_20": 132.280482, "activity_30": 129.256338}, "trend_signal": 1, "fair_value": 104.939949, "relative_strength": 2.229387, "rate_of_change": 0.5620884207588611, "market_dynamics": 1.188884, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.376593, "high": 142.314169, "low": 141.021301, "close": 142.0477, "volume": 67099}, "trend_line": 126.56484, "activity_lines": {"activity_5": 139.614953, "activity_10": 137.312467, "activity_20": 133.526391, "activity_30": 130.304668}, "trend_signal": 1, "fair_value": 105.193353, "relative_strength": 2.117708, "rate_of_change": 0.6091085758592362, "market_dynamics": 1.366194, "expectation": {"probability": 57.7898, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.136575, "high": 142.136575, "low": 139.363323, "close": 139.5311, "volume": 182156}, "trend_line": 127.132543, "activity_lines": {"activity_5": 140.066647, "activity_10": 138.011124, "activity_20": 134.429143, "activity_30": 131.1412}, "trend_signal": 1, "fair_value": 105.404487, "relative_strength": -0.517849, "rate_of_change": 0.4485471636514489, "market_dynamics": 1.172574, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.846933, "high": 139.916018, "low": 136.935512, "close": 137.1477, "volume": 138123}, "trend_line": 127.629677, "activity_lines": {"activity_5": 139.206067, "activity_10": 138.131805, "activity_20": 135.018284, "activity_30": 131.78734}, "trend_signal": 1, "fair_value": 105.613633, "relative_strength": -1.548378, "rate_of_change": 0.3910359914691572, "market_dynamics": 1.025874, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.737869, "high": 138.044635, "low": 131.869735, "close": 133.6658, "volume": 213382}, "trend_line": 128.05365, "activity_lines": {"activity_5": 137.342427, "activity_10": 137.527809, "activity_20": 135.207812, "activity_30": 132.176767}, "trend_signal": 1, "fair_value": 105.786751, "relative_strength": -2.151764, "rate_of_change": 0.3321899811749925, "market_dynamics": 0.61271, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.166021, "high": 134.932398, "low": 132.372784, "close": 133.6707, "volume": 136215}, "trend_line": 128.516433, "activity_lines": {"activity_5": 135.704647, "activity_10": 136.928705, "activity_20": 135.334568, "activity_30": 132.539157}, "trend_signal": 1, "fair_value": 105.950556, "relative_strength": -2.667085, "rate_of_change": 0.36139774227443083, "market_dynamics": 0.131911, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.127025, "high": 133.135097, "low": 130.959335, "close": 132.8692, "volume": 146243}, "trend_line": 128.98787, "activity_lines": {"activity_5": 134.256847, "activity_10": 136.227264, "activity_20": 135.322667, "activity_30": 132.819981}, "trend_signal": 1, "fair_value": 106.112297, "relative_strength": -2.644184, "rate_of_change": 0.36683013136536424, "market_dynamics": -0.361365, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.363976, "high": 133.610477, "low": 129.930178, "close": 130.1083, "volume": 128359}, "trend_line": 129.415677, "activity_lines": {"activity_5": 132.500647, "activity_10": 135.014871, "activity_20": 135.003944, "activity_30": 132.892267}, "trend_signal": 1, "fair_value": 106.263471, "relative_strength": -2.697401, "rate_of_change": 0.33166452008239333, "market_dynamics": -0.819999, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.346287, "high": 137.411257, "low": 129.049417, "close": 136.8571, "volume": 129540}, "trend_line": 130.008377, "activity_lines": {"activity_5": 133.622233, "activity_10": 135.059636, "activity_20": 135.307971, "activity_30": 133.372358}, "trend_signal": 1, "fair_value": 106.492208, "relative_strength": -0.539796, "rate_of_change": 0.45798160913689595, "market_dynamics": -0.911591, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.985252, "high": 140.726353, "low": 137.985252, "close": 140.1623, "volume": 140645}, "trend_line": 130.760157, "activity_lines": {"activity_5": 135.864927, "activity_10": 135.753605, "activity_20": 135.885855, "activity_30": 134.02745}, "trend_signal": 1, "fair_value": 106.740597, "relative_strength": 0.142256, "rate_of_change": 0.5782550458267751, "market_dynamics": -0.797817, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.183136, "high": 140.41461, "low": 137.915953, "close": 139.0592, "volume": 172625}, "trend_line": 131.481073, "activity_lines": {"activity_5": 137.30682, "activity_10": 136.190045, "activity_20": 136.278152, "activity_30": 134.562872}, "trend_signal": 1, "fair_value": 106.982959, "relative_strength": 0.398378, "rate_of_change": 0.551326961162961, "market_dynamics": -0.592967, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.500889, "high": 139.271677, "low": 136.184227, "close": 137.8467, "volume": 245128}, "trend_line": 132.065407, "activity_lines": {"activity_5": 137.985313, "activity_10": 136.432735, "activity_20": 136.500796, "activity_30": 134.973558}, "trend_signal": 1, "fair_value": 107.225602, "relative_strength": -0.272038, "rate_of_change": 0.4444244229737797, "market_dynamics": -0.294587, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.796623, "high": 138.796623, "low": 136.401872, "close": 137.7081, "volume": 194617}, "trend_line": 132.610983, "activity_lines": {"activity_5": 138.285773, "activity_10": 136.726605, "activity_20": 136.673934, "activity_30": 135.337603}, "trend_signal": 1, "fair_value": 107.477008, "relative_strength": -1.754045, "rate_of_change": 0.4131104521564918, "market_dynamics": -0.225937, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.014911, "high": 138.935209, "low": 133.730086, "close": 134.1556, "volume": 462501}, "trend_line": 132.98727, "activity_lines": {"activity_5": 136.895413, "activity_10": 136.407713, "activity_20": 136.47954, "activity_30": 135.437255}, "trend_signal": 1, "fair_value": 107.700416, "relative_strength": -2.63291, "rate_of_change": 0.28375251543078506, "market_dynamics": -0.235045, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.749333, "high": 135.768587, "low": 132.918634, "close": 135.7389, "volume": 515410}, "trend_line": 133.499043, "activity_lines": {"activity_5": 136.21292, "activity_10": 136.431095, "activity_20": 136.426194, "activity_30": 135.61478}, "trend_signal": 1, "fair_value": 107.947375, "relative_strength": -0.466044, "rate_of_change": 0.3848285629143339, "market_dynamics": -0.293178, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.392026, "high": 136.60973, "low": 129.277039, "close": 131.8796, "volume": 373676}, "trend_line": 133.87561, "activity_lines": {"activity_5": 134.538887, "activity_10": 135.715093, "activity_20": 135.996471, "activity_30": 135.5103}, "trend_signal": 1, "fair_value": 108.183734, "relative_strength": -0.15932, "rate_of_change": 0.282074681239471, "market_dynamics": -0.524535, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.039038, "high": 131.31558, "low": 125.675046, "close": 128.525, "volume": 365161}, "trend_line": 134.03795, "activity_lines": {"activity_5": 132.225293, "activity_10": 134.421729, "activity_20": 135.267155, "activity_30": 135.165099}, "trend_signal": 0, "fair_value": 108.358016, "relative_strength": -0.356378, "rate_of_change": 0.12126181908713647, "market_dynamics": -0.706534, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.359711, "high": 131.562754, "low": 128.268876, "close": 129.2522, "volume": 263302}, "trend_line": 134.149367, "activity_lines": {"activity_5": 130.775547, "activity_10": 133.339569, "activity_20": 134.625434, "activity_30": 134.856341}, "trend_signal": 0, "fair_value": 108.535492, "relative_strength": -0.227449, "rate_of_change": 0.08312347361326938, "market_dynamics": -0.938021, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.481903, "high": 132.711837, "low": 127.819311, "close": 128.0226, "volume": 168337}, "trend_line": 134.141353, "activity_lines": {"activity_5": 129.47966, "activity_10": 132.049411, "activity_20": 133.87857, "activity_30": 134.461066}, "trend_signal": 0, "fair_value": 108.706317, "relative_strength": 0.376444, "rate_of_change": -0.005973937991077402, "market_dynamics": -1.19684, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.812766, "high": 131.384293, "low": 115.785569, "close": 115.9839, "volume": 724604}, "trend_line": 133.899117, "activity_lines": {"activity_5": 124.57974, "activity_10": 128.731025, "activity_20": 132.03987, "activity_30": 133.289617}, "trend_signal": 0, "fair_value": 108.817843, "relative_strength": 0.087085, "rate_of_change": -0.1805826425502206, "market_dynamics": -1.22018, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.195807, "high": 124.988152, "low": 110.57941, "close": 122.3801, "volume": 801114}, "trend_line": 133.722383, "activity_lines": {"activity_5": 123.128887, "activity_10": 127.015193, "activity_20": 130.910548, "activity_30": 132.546455}, "trend_signal": 0, "fair_value": 108.974067, "relative_strength": 0.005028, "rate_of_change": -0.13199041484342422, "market_dynamics": -1.157755, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 124.105589, "high": 124.54162, "low": 120.495966, "close": 121.8347, "volume": 262829}, "trend_line": 133.44279, "activity_lines": {"activity_5": 122.129533, "activity_10": 125.503453, "activity_20": 129.815701, "activity_30": 131.779508}, "trend_signal": 0, "fair_value": 109.139983, "relative_strength": 1.05555, "rate_of_change": -0.20908466759824756, "market_dynamics": -1.132639, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.110724, "high": 126.544989, "low": 118.046513, "close": 125.6525, "volume": 249682}, "trend_line": 133.245323, "activity_lines": {"activity_5": 122.8488, "activity_10": 124.976985, "activity_20": 129.180707, "activity_30": 131.276908}, "trend_signal": 0, "fair_value": 109.344485, "relative_strength": -0.282067, "rate_of_change": -0.14797877052779618, "market_dynamics": -1.086993, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.009478, "high": 131.245411, "low": 124.819592, "close": 130.819, "volume": 919761}, "trend_line": 133.20231, "activity_lines": {"activity_5": 125.530213, "activity_10": 125.609075, "activity_20": 129.103849, "activity_30": 131.120371}, "trend_signal": 0, "fair_value": 109.587959, "relative_strength": 0.907628, "rate_of_change": -0.032281058000063506, "market_dynamics": -0.883349, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.174428, "high": 133.347721, "low": 129.514978, "close": 132.3759, "volume": 361375}, "trend_line": 133.151977, "activity_lines": {"activity_5": 128.544167, "activity_10": 126.584902, "activity_20": 129.205404, "activity_30": 131.067054}, "trend_signal": 0, "fair_value": 109.857066, "relative_strength": 2.577573, "rate_of_change": -0.03778688222450742, "market_dynamics": -0.733982, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.828476, "high": 138.950617, "low": 135.648407, "close": 138.9407, "volume": 340532}, "trend_line": 133.248097, "activity_lines": {"activity_5": 132.653587, "activity_10": 128.815475, "activity_20": 129.93832, "activity_30": 131.44052}, "trend_signal": 0, "fair_value": 110.183106, "relative_strength": 2.253968, "rate_of_change": 0.07218818838868109, "market_dynamics": -0.304652, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.552386, "high": 139.565444, "low": 133.625434, "close": 135.0435, "volume": 151991}, "trend_line": 133.337017, "activity_lines": {"activity_5": 134.3599, "activity_10": 130.209082, "activity_20": 130.274979, "activity_30": 131.556353}, "trend_signal": 0, "fair_value": 110.446019, "relative_strength": 1.959659, "rate_of_change": 0.06673266035461779, "market_dynamics": 0.055101, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.332633, "high": 137.998612, "low": 136.292967, "close": 137.6317, "volume": 275152}, "trend_line": 133.532607, "activity_lines": {"activity_5": 136.04836, "activity_10": 131.954753, "activity_20": 130.84778, "activity_30": 131.833429}, "trend_signal": 0, "fair_value": 110.725893, "relative_strength": 2.071381, "rate_of_change": 0.14668844736492787, "market_dynamics": 0.258433, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.264785, "high": 140.170332, "low": 135.841761, "close": 140.0315, "volume": 216241}, "trend_line": 133.549947, "activity_lines": {"activity_5": 137.73814, "activity_10": 133.984396, "activity_20": 131.613307, "activity_30": 132.252713}, "trend_signal": 0, "fair_value": 111.054042, "relative_strength": 2.087602, "rate_of_change": 0.012985592350481212, "market_dynamics": 0.496949, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.200059, "high": 140.572226, "low": 136.580521, "close": 136.9276, "volume": 127461}, "trend_line": 133.54656, "activity_lines": {"activity_5": 137.77912, "activity_10": 135.231351, "activity_20": 132.068108, "activity_30": 132.470626}, "trend_signal": 0, "fair_value": 111.397935, "relative_strength": 0.093838, "rate_of_change": -0.0025361297971938407, "market_dynamics": 0.494395, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.791812, "high": 139.043652, "low": 135.327873, "close": 135.8147, "volume": 151886}, "trend_line": 133.389453, "activity_lines": {"activity_5": 137.145687, "activity_10": 135.895165, "activity_20": 132.432322, "activity_30": 132.616957}, "trend_signal": 0, "fair_value": 111.70733, "relative_strength": -0.619304, "rate_of_change": -0.11764211672692755, "market_dynamics": 0.563461, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.914062, "high": 141.487731, "low": 135.377559, "close": 140.6333, "volume": 140810}, "trend_line": 133.342307, "activity_lines": {"activity_5": 138.326853, "activity_10": 137.190824, "activity_20": 133.270901, "activity_30": 133.084302}, "trend_signal": 0, "fair_value": 112.058176, "relative_strength": -0.628233, "rate_of_change": -0.03534462353631356, "market_dynamics": 0.58125, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 141.080375, "high": 144.1755, "low": 140.563743, "close": 143.9914, "volume": 236082}, "trend_line": 133.490983, "activity_lines": {"activity_5": 140.254733, "activity_10": 138.755253, "activity_20": 134.416029, "activity_30": 133.771341}, "trend_signal": 1, "fair_value": 112.427337, "relative_strength": -0.085153, "rate_of_change": 0.1114994958051796, "market_dynamics": 0.637992, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.633814, "high": 144.741593, "low": 142.458077, "close": 142.8688, "volume": 151559}, "trend_line": 133.681687, "activity_lines": {"activity_5": 141.384433, "activity_10": 139.782138, "activity_20": 135.424322, "activity_30": 134.376361}, "trend_signal": 1, "fair_value": 112.792204, "relative_strength": -0.686595, "rate_of_change": 0.1428590873437578, "market_dynamics": 0.737906, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.809157, "high": 145.034651, "low": 141.105263, "close": 143.9072, "volume": 157015}, "trend_line": 134.023067, "activity_lines": {"activity_5": 142.671113, "activity_10": 140.778736, "activity_20": 136.49002, "activity_30": 135.036072}, "trend_signal": 1, "fair_value": 113.138218, "relative_strength": -0.641817, "rate_of_change": 0.2553678126458612, "market_dynamics": 0.845414, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.294472, "high": 147.250206, "low": 142.928376, "close": 147.2204, "volume": 541239}, "trend_line": 134.474723, "activity_lines": {"activity_5": 144.596887, "activity_10": 142.168075, "activity_20": 137.832363, "activity_30": 135.887512}, "trend_signal": 1, "fair_value": 113.477613, "relative_strength": 0.105184, "rate_of_change": 0.336998704857287, "market_dynamics": 1.07372, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.737056, "high": 147.737056, "low": 140.514135, "close": 141.5474, "volume": 261077}, "trend_line": 134.763997, "activity_lines": {"activity_5": 143.87128, "activity_10": 142.375418, "activity_20": 138.561369, "activity_30": 136.343814}, "trend_signal": 1, "fair_value": 113.777494, "relative_strength": -1.362754, "rate_of_change": 0.21511403299189366, "market_dynamics": 1.038854, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.153393, "high": 143.256205, "low": 140.922119, "close": 142.0143, "volume": 223961}, "trend_line": 135.160863, "activity_lines": {"activity_5": 143.240367, "activity_10": 142.5494, "activity_20": 139.27283, "activity_30": 136.811576}, "trend_signal": 1, "fair_value": 114.059922, "relative_strength": -3.388871, "rate_of_change": 0.294489632865384, "market_dynamics": 0.960217, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.914961, "high": 144.756439, "low": 141.140012, "close": 142.8141, "volume": 94359}, "trend_line": 135.35943, "activity_lines": {"activity_5": 143.00786, "activity_10": 142.789116, "activity_20": 139.999691, "activity_30": 137.305333}, "trend_signal": 1, "fair_value": 114.354704, "relative_strength": -3.758743, "rate_of_change": 0.1469116100568232, "market_dynamics": 0.806867, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.997874, "high": 146.427518, "low": 142.332214, "close": 145.74, "volume": 422558}, "trend_line": 135.545353, "activity_lines": {"activity_5": 143.7543, "activity_10": 143.510222, "activity_20": 140.934774, "activity_30": 137.975047}, "trend_signal": 1, "fair_value": 114.693257, "relative_strength": -2.06406, "rate_of_change": 0.13735504057604447, "market_dynamics": 0.65733, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.769838, "high": 146.077831, "low": 144.458387, "close": 145.2234, "volume": 118232}, "trend_line": 135.750827, "activity_lines": {"activity_5": 144.206353, "activity_10": 143.977175, "activity_20": 141.67896, "activity_30": 138.599437}, "trend_signal": 1, "fair_value": 115.049932, "relative_strength": -2.329201, "rate_of_change": 0.1515905897563165, "market_dynamics": 0.596304, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.673544, "high": 145.680463, "low": 142.499795, "close": 144.3094, "volume": 503575}, "trend_line": 135.96625, "activity_lines": {"activity_5": 144.486873, "activity_10": 144.106878, "activity_20": 142.227322, "activity_30": 139.151603}, "trend_signal": 1, "fair_value": 115.378018, "relative_strength": -3.208014, "rate_of_change": 0.1586900093065477, "market_dynamics": 0.625925, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.239838, "high": 145.392326, "low": 142.67007, "close": 143.6934, "volume": 146352}, "trend_line": 136.16576, "activity_lines": {"activity_5": 144.377927, "activity_10": 144.057744, "activity_20": 142.609994, "activity_30": 139.650129}, "trend_signal": 1, "fair_value": 115.74045, "relative_strength": -5.02147, "rate_of_change": 0.14673494341426907, "market_dynamics": 0.518813, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.605512, "high": 145.7115, "low": 143.449704, "close": 144.8845, "volume": 121397}, "trend_line": 136.52339, "activity_lines": {"activity_5": 144.554073, "activity_10": 144.230591, "activity_20": 143.020196, "activity_30": 140.212628}, "trend_signal": 1, "fair_value": 116.138807, "relative_strength": -5.295098, "rate_of_change": 0.26264311968001375, "market_dynamics": 0.266374, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.39628, "high": 146.249558, "low": 142.304865, "close": 144.0874, "volume": 110247}, "trend_line": 136.801673, "activity_lines": {"activity_5": 144.326493, "activity_10": 144.221862, "activity_20": 143.287504, "activity_30": 140.700629}, "trend_signal": 1, "fair_value": 116.543201, "relative_strength": -5.427744, "rate_of_change": 0.2038354013916499, "market_dynamics": 0.086942, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.043913, "high": 147.38542, "low": 144.196984, "close": 146.5086, "volume": 149152}, "trend_line": 137.289307, "activity_lines": {"activity_5": 145.016153, "activity_10": 144.650075, "activity_20": 143.729634, "activity_30": 141.326882}, "trend_signal": 1, "fair_value": 116.947931, "relative_strength": -4.785701, "rate_of_change": 0.35645324308279047, "market_dynamics": -0.109281, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.126277, "high": 147.674289, "low": 141.895253, "close": 141.965, "volume": 134228}, "trend_line": 137.737307, "activity_lines": {"activity_5": 144.1056, "activity_10": 144.26512, "activity_20": 143.703003, "activity_30": 141.62854}, "trend_signal": 1, "fair_value": 117.331779, "relative_strength": -5.321244, "rate_of_change": 0.32631820335430717, "market_dynamics": -0.278719, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.230507, "high": 146.678003, "low": 142.064735, "close": 144.0596, "volume": 222653}, "trend_line": 138.230887, "activity_lines": {"activity_5": 144.04954, "activity_10": 144.253409, "activity_20": 143.842898, "activity_30": 142.03643}, "trend_signal": 1, "fair_value": 117.70544, "relative_strength": -5.420166, "rate_of_change": 0.35834880959303833, "market_dynamics": -0.374555, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.924297, "high": 148.511585, "low": 144.796262, "close": 147.5149, "volume": 632507}, "trend_line": 138.88063, "activity_lines": {"activity_5": 145.120833, "activity_10": 144.832747, "activity_20": 144.28126, "activity_30": 142.635398}, "trend_signal": 1, "fair_value": 118.063445, "relative_strength": -4.882414, "rate_of_change": 0.47004183659763454, "market_dynamics": -0.20402, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.541155, "high": 148.830107, "low": 145.282975, "close": 146.0203, "volume": 194062}, "trend_line": 139.881843, "activity_lines": {"activity_5": 145.518567, "activity_10": 145.054871, "activity_20": 144.541643, "activity_30": 143.096022}, "trend_signal": 1, "fair_value": 118.425813, "relative_strength": -6.35716, "rate_of_change": 0.7209162285626203, "market_dynamics": -0.268586, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.030298, "high": 146.030298, "low": 142.732261, "close": 144.4859, "volume": 121739}, "trend_line": 140.618703, "activity_lines": {"activity_5": 145.275973, "activity_10": 144.992916, "activity_20": 144.612595, "activity_30": 143.393058}, "trend_signal": 1, "fair_value": 118.740726, "relative_strength": -5.645322, "rate_of_change": 0.5267731566848223, "market_dynamics": -0.183147, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.641735, "high": 146.598266, "low": 142.114529, "close": 142.4533, "volume": 600722}, "trend_line": 141.30599, "activity_lines": {"activity_5": 144.490693, "activity_10": 144.574807, "activity_20": 144.448675, "activity_30": 143.511419}, "trend_signal": 1, "fair_value": 119.046204, "relative_strength": -6.911351, "rate_of_change": 0.48875930821236324, "market_dynamics": -0.196198, "expectation": {"probability": 55.5589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.373587, "high": 142.61272, "low": 138.398007, "close": 140.9089, "volume": 310285}, "trend_line": 141.814537, "activity_lines": {"activity_5": 143.15806, "activity_10": 143.909645, "activity_20": 144.129002, "activity_30": 143.485801}, "trend_signal": 1, "fair_value": 119.329697, "relative_strength": -5.91939, "rate_of_change": 0.3598906175173416, "market_dynamics": -0.60433, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.128103, "high": 145.382671, "low": 140.50038, "close": 145.0439, "volume": 183305}, "trend_line": 142.2887, "activity_lines": {"activity_5": 143.413807, "activity_10": 144.046929, "activity_20": 144.217817, "activity_30": 143.694147}, "trend_signal": 1, "fair_value": 119.632197, "relative_strength": -6.401812, "rate_of_change": 0.33435429824800283, "market_dynamics": -0.704375, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.117198, "high": 146.508523, "low": 143.379872, "close": 145.8808, "volume": 201274}, "trend_line": 142.738863, "activity_lines": {"activity_5": 144.113253, "activity_10": 144.333478, "activity_20": 144.37598, "activity_30": 143.925895}, "trend_signal": 1, "fair_value": 119.961133, "relative_strength": -6.021369, "rate_of_change": 0.31637297972362066, "market_dynamics": -0.707314, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.349194, "high": 150.382864, "low": 144.466024, "close": 149.0494, "volume": 345306}, "trend_line": 143.07582, "activity_lines": {"activity_5": 145.8782, "activity_10": 145.163529, "activity_20": 144.826515, "activity_30": 144.333026}, "trend_signal": 1, "fair_value": 120.320929, "relative_strength": -3.335366, "rate_of_change": 0.23606535243312393, "market_dynamics": -0.459718, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.218414, "high": 150.218414, "low": 146.205669, "close": 148.5115, "volume": 215937}, "trend_line": 143.524753, "activity_lines": {"activity_5": 147.159613, "activity_10": 145.849584, "activity_20": 145.217113, "activity_30": 144.683715}, "trend_signal": 1, "fair_value": 120.674977, "relative_strength": -3.714285, "rate_of_change": 0.3137727954311294, "market_dynamics": -0.098811, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.9807, "high": 150.657668, "low": 148.960836, "close": 150.3083, "volume": 104196}, "trend_line": 143.947307, "activity_lines": {"activity_5": 148.63608, "activity_10": 146.743302, "activity_20": 145.745672, "activity_30": 145.121364}, "trend_signal": 1, "fair_value": 121.039176, "relative_strength": -3.843646, "rate_of_change": 0.2944119332502812, "market_dynamics": 0.200828, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.138559, "high": 150.243369, "low": 147.722926, "close": 149.8391, "volume": 142072}, "trend_line": 144.274227, "activity_lines": {"activity_5": 149.32952, "activity_10": 147.438098, "activity_20": 146.19005, "activity_30": 145.501479}, "trend_signal": 1, "fair_value": 121.382723, "relative_strength": -3.07813, "rate_of_change": 0.22711088301221308, "market_dynamics": 0.447251, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.048714, "high": 154.750214, "low": 150.048714, "close": 154.3709, "volume": 256653}, "trend_line": 144.85567, "activity_lines": {"activity_5": 151.21388, "activity_10": 148.9146, "activity_20": 147.032576, "activity_30": 146.152878}, "trend_signal": 1, "fair_value": 121.74134, "relative_strength": -1.678602, "rate_of_change": 0.40301238280071133, "market_dynamics": 0.615653, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.103223, "high": 156.517051, "low": 153.103223, "close": 156.1028, "volume": 992588}, "trend_line": 145.53194, "activity_lines": {"activity_5": 153.109533, "activity_10": 150.554164, "activity_20": 147.998945, "activity_30": 146.878499}, "trend_signal": 1, "fair_value": 122.123672, "relative_strength": -0.178121, "rate_of_change": 0.4668578040472894, "market_dynamics": 0.995614, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.340973, "high": 155.818302, "low": 152.404474, "close": 153.6622, "volume": 1407511}, "trend_line": 145.966237, "activity_lines": {"activity_5": 153.721427, "activity_10": 151.538765, "activity_20": 148.681069, "activity_30": 147.403032}, "trend_signal": 1, "fair_value": 122.47787, "relative_strength": -1.305948, "rate_of_change": 0.29842040173450246, "market_dynamics": 1.25094, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.836894, "high": 155.099611, "low": 152.484339, "close": 153.6123, "volume": 166699}, "trend_line": 146.286933, "activity_lines": {"activity_5": 153.973307, "activity_10": 152.310496, "activity_20": 149.313904, "activity_30": 147.896326}, "trend_signal": 1, "fair_value": 122.819322, "relative_strength": -1.630041, "rate_of_change": 0.21970560219347035, "market_dynamics": 1.288148, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.891799, "high": 160.210377, "low": 153.677187, "close": 159.9209, "volume": 393353}, "trend_line": 146.855337, "activity_lines": {"activity_5": 156.107787, "activity_10": 153.998275, "activity_20": 150.500325, "activity_30": 148.775937}, "trend_signal": 1, "fair_value": 123.209354, "relative_strength": 2.615056, "rate_of_change": 0.38855418480882825, "market_dynamics": 1.354227, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.601486, "high": 163.155063, "low": 158.493489, "close": 159.2621, "volume": 365269}, "trend_line": 147.367167, "activity_lines": {"activity_5": 157.350547, "activity_10": 155.29578, "activity_20": 151.552401, "activity_30": 149.576373}, "trend_signal": 1, "fair_value": 123.594603, "relative_strength": 3.476934, "rate_of_change": 0.34852665926605264, "market_dynamics": 1.238652, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.882745, "high": 162.276609, "low": 158.503431, "close": 161.6178, "volume": 715941}, "trend_line": 147.84708, "activity_lines": {"activity_5": 159.05246, "activity_10": 156.778298, "activity_20": 152.756569, "activity_30": 150.495769}, "trend_signal": 1, "fair_value": 124.011603, "relative_strength": 3.765365, "rate_of_change": 0.3256580212334614, "market_dynamics": 1.293917, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.749411, "high": 161.098779, "low": 157.954463, "close": 160.6446, "volume": 818268}, "trend_line": 148.483653, "activity_lines": {"activity_5": 160.062307, "activity_10": 157.855355, "activity_20": 153.796103, "activity_30": 151.321415}, "trend_signal": 1, "fair_value": 124.403291, "relative_strength": 3.630777, "rate_of_change": 0.43056176692836845, "market_dynamics": 1.553569, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.581549, "high": 162.08702, "low": 153.068322, "close": 154.1314, "volume": 2461090}, "trend_line": 148.887557, "activity_lines": {"activity_5": 158.435593, "activity_10": 157.527591, "activity_20": 154.126381, "activity_30": 151.685786}, "trend_signal": 1, "fair_value": 124.786344, "relative_strength": 1.462805, "rate_of_change": 0.27201916967922585, "market_dynamics": 1.367724, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.214867, "high": 155.828336, "low": 148.411741, "close": 148.7112, "volume": 638057}, "trend_line": 149.084127, "activity_lines": {"activity_5": 154.96754, "activity_10": 156.144825, "activity_20": 153.89249, "activity_30": 151.674408}, "trend_signal": 1, "fair_value": 125.147769, "relative_strength": -0.558836, "rate_of_change": 0.1320258079054977, "market_dynamics": 0.868575, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.0, "high": 151.37, "low": 144.99, "close": 146.07, "volume": 1558135}, "trend_line": 149.095127, "activity_lines": {"activity_5": 151.3664, "activity_10": 154.302349, "activity_20": 153.401358, "activity_30": 151.479949}, "trend_signal": 1, "fair_value": 125.485844, "relative_strength": -0.478621, "rate_of_change": 0.007378384420492786, "market_dynamics": 0.273949, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.61, "high": 150.875, "low": 144.37, "close": 144.65, "volume": 1016885}, "trend_line": 149.076013, "activity_lines": {"activity_5": 148.1714, "activity_10": 152.352616, "activity_20": 152.774752, "activity_30": 151.193166}, "trend_signal": 0, "fair_value": 125.789021, "relative_strength": 0.846606, "rate_of_change": -0.01282000316482634, "market_dynamics": -0.411911, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 145.995, "high": 150.5, "low": 142.77, "close": 148.69, "volume": 1892489}, "trend_line": 149.222033, "activity_lines": {"activity_5": 147.454253, "activity_10": 151.345662, "activity_20": 152.532126, "activity_30": 151.168262}, "trend_signal": 0, "fair_value": 126.135977, "relative_strength": 0.273401, "rate_of_change": 0.09795003036472498, "market_dynamics": -0.708179, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.7, "high": 156.8, "low": 148.1, "close": 155.15, "volume": 487948}, "trend_line": 149.60392, "activity_lines": {"activity_5": 149.687413, "activity_10": 151.603656, "activity_20": 152.87504, "activity_30": 151.550712}, "trend_signal": 1, "fair_value": 126.510761, "relative_strength": 1.02108, "rate_of_change": 0.25591864171960294, "market_dynamics": -0.691422, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.61, "high": 160.37, "low": 154.61, "close": 158.82, "volume": 262629}, "trend_line": 150.068437, "activity_lines": {"activity_5": 153.076, "activity_10": 152.500965, "activity_20": 153.499663, "activity_30": 152.145297}, "trend_signal": 1, "fair_value": 126.90583, "relative_strength": -0.968865, "rate_of_change": 0.31049788000207534, "market_dynamics": -0.623102, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.26, "high": 159.83, "low": 155.89, "close": 156.49, "volume": 264632}, "trend_line": 150.481857, "activity_lines": {"activity_5": 155.014, "activity_10": 152.994655, "activity_20": 153.83678, "activity_30": 152.559592}, "trend_signal": 1, "fair_value": 127.287708, "relative_strength": -2.844962, "rate_of_change": 0.2754876430145015, "market_dynamics": -0.490007, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.34, "high": 159.1, "low": 154.73, "close": 157.35, "volume": 223231}, "trend_line": 150.843237, "activity_lines": {"activity_5": 156.544, "activity_10": 153.695109, "activity_20": 154.205283, "activity_30": 153.002698}, "trend_signal": 1, "fair_value": 127.679399, "relative_strength": -3.095717, "rate_of_change": 0.2401485515958226, "market_dynamics": -0.46219, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.04, "high": 160.46, "low": 155.595, "close": 157.27, "volume": 208684}, "trend_line": 151.353403, "activity_lines": {"activity_5": 157.200667, "activity_10": 154.458615, "activity_20": 154.52664, "activity_30": 153.417328}, "trend_signal": 1, "fair_value": 128.078178, "relative_strength": -5.178675, "rate_of_change": 0.3382093954931491, "market_dynamics": -0.395123, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.52, "high": 158.7685, "low": 154.58, "close": 154.85, "volume": 251016}, "trend_line": 151.713083, "activity_lines": {"activity_5": 156.478667, "activity_10": 154.843476, "activity_20": 154.575813, "activity_30": 153.642915}, "trend_signal": 1, "fair_value": 128.452035, "relative_strength": -6.617735, "rate_of_change": 0.23764249291443137, "market_dynamics": -0.430187, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.84, "high": 156.89, "low": 152.69, "close": 156.14, "volume": 1109093}, "trend_line": 152.000587, "activity_lines": {"activity_5": 156.206667, "activity_10": 155.449818, "activity_20": 154.726216, "activity_30": 153.928522}, "trend_signal": 1, "fair_value": 128.842262, "relative_strength": -6.444616, "rate_of_change": 0.1895050804550483, "market_dynamics": -0.339434, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.43, "high": 158.84, "low": 156.585, "close": 157.88, "volume": 111526}, "trend_line": 152.39591, "activity_lines": {"activity_5": 156.693333, "activity_10": 156.237455, "activity_20": 155.01233, "activity_30": 154.307839}, "trend_signal": 1, "fair_value": 129.227256, "relative_strength": -6.53684, "rate_of_change": 0.2600799166650525, "market_dynamics": -0.329715, "expectation": {"probability": 54.3231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e508113-fae8-424f-a2e4-2df0775a7a58/", "share_image": "https://sharemaestro.com/terminal/2e508113-fae8-424f-a2e4-2df0775a7a58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}