{"ticker": {"uuid": "2e508113-fae8-424f-a2e4-2df0775a7a58", "symbol": "IYJ", "name": "ISHARES U.S. INDUSTRIALS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, IYJ rose 6.00%, moving from 154.64 to 163.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.84 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 54.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "163.92"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 165.88, "high": 166.415, "low": 161.165, "close": 163.92, "volume": 706414}, "trend_line": 157.128178, "activity_lines": {"activity_5": 164.001333, "activity_10": 163.283348, "activity_20": 160.588127, "activity_30": 158.793412}, "trend_signal": 1, "fair_value": 132.50202, "relative_strength": -0.843113, "rate_of_change": 0.3038700539071278, "market_dynamics": 0.855709, "expectation": {"probability": 54.0693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 104.734114, "high": 105.68495, "low": 103.999257, "close": 104.573516, "volume": 312698}, "trend_line": 98.675749, "activity_lines": {"activity_5": 104.925858, "activity_10": 104.055533, "activity_20": 101.489771, "activity_30": 100.015939}, "trend_signal": 1, "fair_value": 96.786663, "relative_strength": -0.974495, "rate_of_change": 0.21252816186786805, "market_dynamics": 1.124759, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.31072, "high": 104.865512, "low": 100.835967, "close": 101.916352, "volume": 177711}, "trend_line": 98.861943, "activity_lines": {"activity_5": 103.87597, "activity_10": 103.865293, "activity_20": 101.710509, "activity_30": 100.22501}, "trend_signal": 1, "fair_value": 96.937702, "relative_strength": -1.472772, "rate_of_change": 0.18869276583854502, "market_dynamics": 0.881565, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.072083, "high": 103.347133, "low": 101.264228, "close": 102.617143, "volume": 408581}, "trend_line": 99.006645, "activity_lines": {"activity_5": 103.267969, "activity_10": 103.740177, "activity_20": 101.975647, "activity_30": 100.467281}, "trend_signal": 1, "fair_value": 97.07809, "relative_strength": -1.581684, "rate_of_change": 0.14636774840649192, "market_dynamics": 0.63666, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.977271, "high": 105.537103, "low": 102.977271, "close": 105.410571, "volume": 98716}, "trend_line": 99.179931, "activity_lines": {"activity_5": 103.783829, "activity_10": 104.093935, "activity_20": 102.467882, "activity_30": 100.880437}, "trend_signal": 1, "fair_value": 97.245556, "relative_strength": -1.430903, "rate_of_change": 0.17502461577199213, "market_dynamics": 0.570657, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.352172, "high": 105.352172, "low": 102.432212, "close": 102.574511, "volume": 295651}, "trend_line": 99.300949, "activity_lines": {"activity_5": 103.384833, "activity_10": 103.822148, "activity_20": 102.647845, "activity_30": 101.099443}, "trend_signal": 1, "fair_value": 97.40033, "relative_strength": -2.844296, "rate_of_change": 0.12201863701640055, "market_dynamics": 0.294047, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.831273, "high": 102.889672, "low": 101.439425, "close": 101.916352, "volume": 370596}, "trend_line": 99.397124, "activity_lines": {"activity_5": 102.884144, "activity_10": 103.442267, "activity_20": 102.738866, "activity_30": 101.268178}, "trend_signal": 1, "fair_value": 97.543737, "relative_strength": -3.348884, "rate_of_change": 0.09685204519042648, "market_dynamics": 0.118218, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.935819, "high": 102.617143, "low": 99.015858, "close": 99.045058, "volume": 198658}, "trend_line": 99.48406, "activity_lines": {"activity_5": 101.603501, "activity_10": 102.545641, "activity_20": 102.532008, "activity_30": 101.245464}, "trend_signal": 1, "fair_value": 97.678616, "relative_strength": -3.261253, "rate_of_change": 0.08746329521565871, "market_dynamics": -0.243805, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.675196, "high": 99.589874, "low": 97.793215, "close": 98.486791, "volume": 259703}, "trend_line": 99.453334, "activity_lines": {"activity_5": 100.328189, "activity_10": 101.656523, "activity_20": 102.258044, "activity_30": 101.181124}, "trend_signal": 1, "fair_value": 97.800594, "relative_strength": -3.147362, "rate_of_change": -0.03088534987414201, "market_dynamics": -0.656574, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.301316, "high": 98.775837, "low": 96.445013, "close": 98.193937, "volume": 327975}, "trend_line": 99.584818, "activity_lines": {"activity_5": 99.230616, "activity_10": 100.841817, "activity_20": 101.93927, "activity_30": 101.099873}, "trend_signal": 0, "fair_value": 97.89901, "relative_strength": -3.86314, "rate_of_change": 0.1322067292384591, "market_dynamics": -0.884111, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.086557, "high": 100.658791, "low": 97.988939, "close": 98.398934, "volume": 214387}, "trend_line": 99.791256, "activity_lines": {"activity_5": 98.682484, "activity_10": 100.203911, "activity_20": 101.631475, "activity_30": 101.023364}, "trend_signal": 0, "fair_value": 97.994216, "relative_strength": -4.062601, "rate_of_change": 0.20729866675059413, "market_dynamics": -1.05717, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.965119, "high": 100.502602, "low": 95.49968, "close": 95.49968, "volume": 351799}, "trend_line": 99.867713, "activity_lines": {"activity_5": 97.446306, "activity_10": 99.146886, "activity_20": 101.03203, "activity_30": 100.746488}, "trend_signal": 0, "fair_value": 98.07354, "relative_strength": -4.565777, "rate_of_change": 0.07661693325113642, "market_dynamics": -1.029472, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.050637, "high": 96.231815, "low": 92.73797, "close": 93.039707, "volume": 377078}, "trend_line": 99.728215, "activity_lines": {"activity_5": 95.817915, "activity_10": 97.807572, "activity_20": 100.208735, "activity_30": 100.305972}, "trend_signal": 0, "fair_value": 98.170562, "relative_strength": -4.547988, "rate_of_change": -0.1396827821620277, "market_dynamics": -1.032923, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.588027, "high": 99.02369, "low": 93.249585, "close": 98.584409, "volume": 310979}, "trend_line": 99.866404, "activity_lines": {"activity_5": 96.438115, "activity_10": 97.63778, "activity_20": 99.939463, "activity_30": 100.232178}, "trend_signal": 0, "fair_value": 98.26477, "relative_strength": -4.333965, "rate_of_change": 0.1385656005173631, "market_dynamics": -0.944164, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.633218, "high": 99.384876, "low": 97.539896, "close": 99.316544, "volume": 162238}, "trend_line": 99.95846, "activity_lines": {"activity_5": 97.295851, "activity_10": 97.674425, "activity_20": 99.751519, "activity_30": 100.196703}, "trend_signal": 0, "fair_value": 98.342595, "relative_strength": -4.78429, "rate_of_change": 0.09217914765409944, "market_dynamics": -0.872531, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.02369, "high": 102.430557, "low": 98.984642, "close": 102.430557, "volume": 337827}, "trend_line": 100.137491, "activity_lines": {"activity_5": 99.116752, "activity_10": 98.388055, "activity_20": 99.860385, "activity_30": 100.356193}, "trend_signal": 0, "fair_value": 98.43361, "relative_strength": -3.894463, "rate_of_change": 0.17910540038331407, "market_dynamics": -0.609857, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.206036, "high": 103.562926, "low": 102.079133, "close": 103.533641, "volume": 84677}, "trend_line": 100.362351, "activity_lines": {"activity_5": 101.036573, "activity_10": 99.304863, "activity_20": 100.078022, "activity_30": 100.5753}, "trend_signal": 0, "fair_value": 98.515266, "relative_strength": -3.693179, "rate_of_change": 0.22455126222406227, "market_dynamics": -0.358408, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.074836, "high": 106.120517, "low": 102.860077, "close": 106.110756, "volume": 567198}, "trend_line": 100.695441, "activity_lines": {"activity_5": 103.279834, "activity_10": 100.660832, "activity_20": 100.534788, "activity_30": 100.946165}, "trend_signal": 0, "fair_value": 98.609434, "relative_strength": -2.010366, "rate_of_change": 0.33188740267752254, "market_dynamics": 0.053982, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.486001, "high": 106.71872, "low": 105.04672, "close": 106.374324, "volume": 431157}, "trend_line": 101.076792, "activity_lines": {"activity_5": 104.739548, "activity_10": 101.936256, "activity_20": 101.011561, "activity_30": 101.312544}, "trend_signal": 0, "fair_value": 98.708662, "relative_strength": -1.899342, "rate_of_change": 0.3787172450041657, "market_dynamics": 0.475847, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.540275, "high": 110.862116, "low": 106.540275, "close": 110.269282, "volume": 260572}, "trend_line": 101.539116, "activity_lines": {"activity_5": 106.978254, "activity_10": 103.776443, "activity_20": 101.855155, "activity_30": 101.905608}, "trend_signal": 1, "fair_value": 98.823496, "relative_strength": -0.601031, "rate_of_change": 0.4573987666723826, "market_dynamics": 0.700626, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.308329, "high": 111.70925, "low": 109.564574, "close": 111.415459, "volume": 285699}, "trend_line": 102.08171, "activity_lines": {"activity_5": 108.868837, "activity_10": 105.605475, "activity_20": 102.786952, "activity_30": 102.542791}, "trend_signal": 1, "fair_value": 98.947932, "relative_strength": -0.388379, "rate_of_change": 0.5343694345339721, "market_dynamics": 0.969721, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.239184, "high": 112.453522, "low": 111.239184, "close": 111.993249, "volume": 151522}, "trend_line": 102.558466, "activity_lines": {"activity_5": 110.353022, "activity_10": 107.302896, "activity_20": 103.740082, "activity_30": 103.182246}, "trend_signal": 1, "fair_value": 99.074366, "relative_strength": -0.121762, "rate_of_change": 0.4670337125034393, "market_dynamics": 0.947079, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.219598, "high": 111.797388, "low": 109.123887, "close": 109.613539, "volume": 422459}, "trend_line": 102.929241, "activity_lines": {"activity_5": 110.479997, "activity_10": 108.267759, "activity_20": 104.431242, "activity_30": 103.637412}, "trend_signal": 1, "fair_value": 99.17318, "relative_strength": -0.560655, "rate_of_change": 0.3615254931757745, "market_dynamics": 0.992605, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.163059, "high": 111.004151, "low": 109.074922, "close": 110.426362, "volume": 224612}, "trend_line": 103.242757, "activity_lines": {"activity_5": 110.644394, "activity_10": 109.079065, "activity_20": 105.16316, "activity_30": 104.121097}, "trend_signal": 1, "fair_value": 99.286828, "relative_strength": -1.513229, "rate_of_change": 0.30459371598785306, "market_dynamics": 0.9234, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.887744, "high": 111.278356, "low": 108.62689, "close": 111.092289, "volume": 240414}, "trend_line": 103.633625, "activity_lines": {"activity_5": 110.760631, "activity_10": 109.796141, "activity_20": 105.921313, "activity_30": 104.627518}, "trend_signal": 1, "fair_value": 99.402705, "relative_strength": -1.965725, "rate_of_change": 0.3785912071294237, "market_dynamics": 0.830973, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.405666, "high": 112.355591, "low": 111.03353, "close": 111.993249, "volume": 153248}, "trend_line": 103.926371, "activity_lines": {"activity_5": 111.122321, "activity_10": 110.462924, "activity_20": 106.738216, "activity_30": 105.166849}, "trend_signal": 1, "fair_value": 99.552651, "relative_strength": -2.050628, "rate_of_change": 0.28248167522848705, "market_dynamics": 0.788894, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.768009, "high": 114.754887, "low": 111.768009, "close": 114.3142, "volume": 437209}, "trend_line": 104.329899, "activity_lines": {"activity_5": 112.219142, "activity_10": 111.37783, "activity_20": 107.731311, "activity_30": 105.837031}, "trend_signal": 1, "fair_value": 99.684765, "relative_strength": -1.298833, "rate_of_change": 0.3882825851775334, "market_dynamics": 0.887193, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.86372, "high": 115.362056, "low": 112.904002, "close": 115.234746, "volume": 278221}, "trend_line": 104.6697, "activity_lines": {"activity_5": 113.468081, "activity_10": 112.264098, "activity_20": 108.753039, "activity_30": 106.54057}, "trend_signal": 1, "fair_value": 99.806698, "relative_strength": -1.732526, "rate_of_change": 0.32569858042324806, "market_dynamics": 1.04643, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.293504, "high": 116.742875, "low": 113.28593, "close": 115.89088, "volume": 429675}, "trend_line": 105.0158, "activity_lines": {"activity_5": 114.560985, "activity_10": 113.103773, "activity_20": 109.760162, "activity_30": 107.264517}, "trend_signal": 1, "fair_value": 99.933142, "relative_strength": -0.71723, "rate_of_change": 0.33065920701023577, "market_dynamics": 1.283575, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.029092, "high": 118.241211, "low": 114.813645, "close": 118.035557, "volume": 817216}, "trend_line": 105.421384, "activity_lines": {"activity_5": 116.004479, "activity_10": 114.16036, "activity_20": 110.888664, "activity_30": 108.104501}, "trend_signal": 1, "fair_value": 100.083872, "relative_strength": -0.420898, "rate_of_change": 0.3862123604257689, "market_dynamics": 1.562503, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.869075, "high": 119.367411, "low": 117.565491, "close": 119.328238, "volume": 343231}, "trend_line": 105.920994, "activity_lines": {"activity_5": 117.415983, "activity_10": 115.310776, "activity_20": 112.045795, "activity_30": 109.001718}, "trend_signal": 1, "fair_value": 100.233752, "relative_strength": -0.171713, "rate_of_change": 0.47391713241024225, "market_dynamics": 1.577398, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.455548, "high": 120.934298, "low": 118.006178, "close": 119.798305, "volume": 292837}, "trend_line": 106.428487, "activity_lines": {"activity_5": 118.495177, "activity_10": 116.402789, "activity_20": 113.14803, "activity_30": 109.897028}, "trend_signal": 1, "fair_value": 100.362827, "relative_strength": 0.557815, "rate_of_change": 0.47912409130149486, "market_dynamics": 1.614954, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.602444, "high": 120.836367, "low": 118.505623, "close": 119.749339, "volume": 218077}, "trend_line": 107.02292, "activity_lines": {"activity_5": 119.192442, "activity_10": 117.34399, "activity_20": 114.129894, "activity_30": 110.756438}, "trend_signal": 1, "fair_value": 100.49835, "relative_strength": 0.616085, "rate_of_change": 0.5585280940806714, "market_dynamics": 1.531642, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.327129, "high": 123.699545, "low": 120.013752, "close": 122.276809, "volume": 302690}, "trend_line": 107.678243, "activity_lines": {"activity_5": 120.431223, "activity_10": 118.560443, "activity_20": 115.225281, "activity_30": 111.74056}, "trend_signal": 1, "fair_value": 100.636091, "relative_strength": 0.532518, "rate_of_change": 0.6123202394402952, "market_dynamics": 1.401257, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.266997, "high": 123.596519, "low": 121.501663, "close": 123.346314, "volume": 216381}, "trend_line": 108.276101, "activity_lines": {"activity_5": 121.600778, "activity_10": 119.755889, "activity_20": 116.309705, "activity_30": 112.751403}, "trend_signal": 1, "fair_value": 100.776843, "relative_strength": 1.093991, "rate_of_change": 0.5552263701033849, "market_dynamics": 1.306439, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.307066, "high": 123.307066, "low": 120.648022, "close": 122.384741, "volume": 442839}, "trend_line": 108.936442, "activity_lines": {"activity_5": 122.095758, "activity_10": 120.553703, "activity_20": 117.188123, "activity_30": 113.661638}, "trend_signal": 1, "fair_value": 100.895991, "relative_strength": 1.187692, "rate_of_change": 0.6098677306453827, "market_dynamics": 1.25938, "expectation": {"probability": 57.6727, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.551544, "high": 122.806656, "low": 118.966446, "close": 119.490209, "volume": 604808}, "trend_line": 109.522237, "activity_lines": {"activity_5": 121.422127, "activity_10": 120.636302, "activity_20": 117.695851, "activity_30": 114.342526}, "trend_signal": 1, "fair_value": 100.989994, "relative_strength": 0.290172, "rate_of_change": 0.5377401622865602, "market_dynamics": 1.22641, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.697081, "high": 121.020876, "low": 116.742856, "close": 117.164771, "volume": 266887}, "trend_line": 110.126227, "activity_lines": {"activity_5": 119.99389, "activity_10": 120.201985, "activity_20": 117.906125, "activity_30": 114.835593}, "trend_signal": 1, "fair_value": 101.065795, "relative_strength": 1.473469, "rate_of_change": 0.5514770484463315, "market_dynamics": 0.794788, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.684806, "high": 119.804192, "low": 117.243267, "close": 119.274345, "volume": 134974}, "trend_line": 110.819146, "activity_lines": {"activity_5": 119.441149, "activity_10": 120.116136, "activity_20": 118.264673, "activity_30": 115.425794}, "trend_signal": 1, "fair_value": 101.157133, "relative_strength": 0.649817, "rate_of_change": 0.62920434021589, "market_dynamics": 0.393396, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.485303, "high": 119.82882, "low": 116.968532, "close": 118.90149, "volume": 222062}, "trend_line": 111.509398, "activity_lines": {"activity_5": 118.964287, "activity_10": 119.900977, "activity_20": 118.526282, "activity_30": 115.947235}, "trend_signal": 1, "fair_value": 101.231007, "relative_strength": -0.228305, "rate_of_change": 0.6228634896717224, "market_dynamics": -0.080968, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.6472, "high": 122.620228, "low": 119.6472, "close": 122.33676, "volume": 239903}, "trend_line": 112.307325, "activity_lines": {"activity_5": 119.928836, "activity_10": 120.294669, "activity_20": 119.073954, "activity_30": 116.645775}, "trend_signal": 1, "fair_value": 101.33453, "relative_strength": 0.764776, "rate_of_change": 0.7155692832275907, "market_dynamics": -0.440668, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.708536, "high": 122.845805, "low": 121.423167, "close": 122.070758, "volume": 134489}, "trend_line": 113.193028, "activity_lines": {"activity_5": 120.807917, "activity_10": 120.585296, "activity_20": 119.544286, "activity_30": 117.275674}, "trend_signal": 1, "fair_value": 101.44538, "relative_strength": -1.064332, "rate_of_change": 0.7886422368264869, "market_dynamics": -0.448731, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.011886, "high": 122.610416, "low": 120.000431, "close": 120.785389, "volume": 329731}, "trend_line": 114.117884, "activity_lines": {"activity_5": 121.086505, "activity_10": 120.600903, "activity_20": 119.844214, "activity_30": 117.765504}, "trend_signal": 1, "fair_value": 101.53603, "relative_strength": -2.090762, "rate_of_change": 0.8170609235756158, "market_dynamics": -0.461384, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.893321, "high": 120.893321, "low": 117.65537, "close": 119.627576, "volume": 501372}, "trend_line": 114.819323, "activity_lines": {"activity_5": 120.737781, "activity_10": 120.38716, "activity_20": 119.980675, "activity_30": 118.120968}, "trend_signal": 1, "fair_value": 101.61706, "relative_strength": -2.610253, "rate_of_change": 0.6146617650218553, "market_dynamics": -0.402013, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.804192, "high": 119.804192, "low": 117.307045, "close": 118.567883, "volume": 197575}, "trend_line": 115.461034, "activity_lines": {"activity_5": 120.012277, "activity_10": 120.028914, "activity_20": 119.972397, "activity_30": 118.36281}, "trend_signal": 1, "fair_value": 101.697844, "relative_strength": -4.591235, "rate_of_change": 0.5588876360122772, "market_dynamics": -0.599457, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.126344, "high": 119.723679, "low": 116.016424, "close": 117.117784, "volume": 214956}, "trend_line": 115.950608, "activity_lines": {"activity_5": 118.825648, "activity_10": 119.493895, "activity_20": 119.790417, "activity_30": 118.469697}, "trend_signal": 1, "fair_value": 101.790548, "relative_strength": -7.153579, "rate_of_change": 0.4240166427056288, "market_dynamics": -0.774666, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.842444, "high": 119.300836, "low": 116.842444, "close": 118.917326, "volume": 136637}, "trend_line": 116.463398, "activity_lines": {"activity_5": 118.586797, "activity_10": 119.381827, "activity_20": 119.755419, "activity_30": 118.661098}, "trend_signal": 1, "fair_value": 101.873388, "relative_strength": -6.219217, "rate_of_change": 0.44224865125329516, "market_dynamics": -0.930912, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.163166, "high": 120.489419, "low": 117.127617, "close": 117.452125, "volume": 175041}, "trend_line": 116.841443, "activity_lines": {"activity_5": 118.069775, "activity_10": 119.013776, "activity_20": 119.558958, "activity_30": 118.724887}, "trend_signal": 1, "fair_value": 101.941456, "relative_strength": -7.169795, "rate_of_change": 0.32460413013194084, "market_dynamics": -1.140257, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.363623, "high": 118.169975, "low": 115.898421, "close": 117.275121, "volume": 897042}, "trend_line": 117.204803, "activity_lines": {"activity_5": 117.715969, "activity_10": 118.608317, "activity_20": 119.335081, "activity_30": 118.752867}, "trend_signal": 1, "fair_value": 102.00417, "relative_strength": -8.863397, "rate_of_change": 0.31098554645546456, "market_dynamics": -1.068403, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.511126, "high": 120.756204, "low": 116.355682, "close": 120.156356, "volume": 228689}, "trend_line": 117.534372, "activity_lines": {"activity_5": 118.479405, "activity_10": 118.763069, "activity_20": 119.379016, "activity_30": 118.943289}, "trend_signal": 1, "fair_value": 102.095014, "relative_strength": -7.343488, "rate_of_change": 0.28119069488987275, "market_dynamics": -0.998251, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.530031, "high": 124.327362, "low": 120.402195, "close": 121.179047, "volume": 218553}, "trend_line": 117.859825, "activity_lines": {"activity_5": 119.47784, "activity_10": 119.080949, "activity_20": 119.510251, "activity_30": 119.17843}, "trend_signal": 1, "fair_value": 102.179268, "relative_strength": -4.556633, "rate_of_change": 0.27690027560618263, "market_dynamics": -0.805358, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.769061, "high": 123.303097, "low": 119.556508, "close": 122.70325, "volume": 132784}, "trend_line": 118.216825, "activity_lines": {"activity_5": 120.713592, "activity_10": 119.697006, "activity_20": 119.777834, "activity_30": 119.490909}, "trend_signal": 1, "fair_value": 102.277267, "relative_strength": -2.470748, "rate_of_change": 0.3029021975893816, "market_dynamics": -0.502046, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.047425, "high": 126.174499, "low": 119.094331, "close": 120.225191, "volume": 444197}, "trend_line": 118.570547, "activity_lines": {"activity_5": 120.870929, "activity_10": 119.851007, "activity_20": 119.795579, "activity_30": 119.620481}, "trend_signal": 1, "fair_value": 102.35767, "relative_strength": -2.279966, "rate_of_change": 0.2992145999522528, "market_dynamics": -0.375057, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.783442, "high": 120.638201, "low": 116.547437, "close": 120.421862, "volume": 170249}, "trend_line": 118.90373, "activity_lines": {"activity_5": 120.908952, "activity_10": 120.050952, "activity_20": 119.829789, "activity_30": 119.73992}, "trend_signal": 1, "fair_value": 102.431873, "relative_strength": -2.038575, "rate_of_change": 0.28099980005995173, "market_dynamics": -0.288606, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.274359, "high": 123.669299, "low": 119.556508, "close": 123.489935, "volume": 114489}, "trend_line": 119.316985, "activity_lines": {"activity_5": 121.759883, "activity_10": 120.794286, "activity_20": 120.165029, "activity_30": 120.035804}, "trend_signal": 1, "fair_value": 102.536077, "relative_strength": -3.293763, "rate_of_change": 0.34755427773376546, "market_dynamics": -0.214104, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.588271, "high": 125.904076, "low": 123.470268, "close": 125.741822, "volume": 161745}, "trend_line": 119.775271, "activity_lines": {"activity_5": 123.139205, "activity_10": 121.857563, "activity_20": 120.71405, "activity_30": 120.45031}, "trend_signal": 1, "fair_value": 102.641265, "relative_strength": -2.796038, "rate_of_change": 0.38409116690301975, "market_dynamics": -0.091572, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.731988, "high": 128.121545, "low": 125.10913, "close": 128.092045, "volume": 168403}, "trend_line": 120.234532, "activity_lines": {"activity_5": 124.997749, "activity_10": 123.191352, "activity_20": 121.470916, "activity_30": 120.986876}, "trend_signal": 1, "fair_value": 102.761274, "relative_strength": -1.171626, "rate_of_change": 0.38343557577924237, "market_dynamics": 0.191354, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.433196, "high": 127.433196, "low": 122.890088, "close": 123.086759, "volume": 172181}, "trend_line": 120.496266, "activity_lines": {"activity_5": 124.828612, "activity_10": 123.448277, "activity_20": 121.710127, "activity_30": 121.170891}, "trend_signal": 1, "fair_value": 102.865889, "relative_strength": -0.887855, "rate_of_change": 0.21768621347484773, "market_dynamics": 0.390413, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.942279, "high": 128.033043, "low": 122.398508, "close": 127.511864, "volume": 141348}, "trend_line": 120.883632, "activity_lines": {"activity_5": 125.943738, "activity_10": 124.407318, "activity_20": 122.342577, "activity_30": 121.62351}, "trend_signal": 1, "fair_value": 103.011159, "relative_strength": -1.235462, "rate_of_change": 0.32147552190538425, "market_dynamics": 0.582032, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.062544, "high": 131.091283, "low": 127.77737, "close": 130.048924, "volume": 141896}, "trend_line": 121.284078, "activity_lines": {"activity_5": 127.431884, "activity_10": 125.64152, "activity_20": 123.177426, "activity_30": 122.214819}, "trend_signal": 1, "fair_value": 103.164688, "relative_strength": -0.64531, "rate_of_change": 0.33126569195074157, "market_dynamics": 0.706825, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.245596, "high": 132.26843, "low": 129.745375, "close": 131.401096, "volume": 150654}, "trend_line": 121.686507, "activity_lines": {"activity_5": 128.933489, "activity_10": 126.941706, "activity_20": 124.087969, "activity_30": 122.86753}, "trend_signal": 1, "fair_value": 103.3392, "relative_strength": -0.148095, "rate_of_change": 0.3318069499609109, "market_dynamics": 0.749067, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.302535, "high": 132.263502, "low": 130.56333, "close": 131.933324, "volume": 206320}, "trend_line": 122.091007, "activity_lines": {"activity_5": 130.235218, "activity_10": 128.152806, "activity_20": 125.006038, "activity_30": 123.528615}, "trend_signal": 1, "fair_value": 103.5121, "relative_strength": 0.004197, "rate_of_change": 0.33241154666391953, "market_dynamics": 0.984359, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.312391, "high": 133.717272, "low": 130.849156, "close": 133.707416, "volume": 94008}, "trend_line": 122.556276, "activity_lines": {"activity_5": 131.872225, "activity_10": 129.518649, "activity_20": 126.046102, "activity_30": 124.278061}, "trend_signal": 1, "fair_value": 103.682585, "relative_strength": 0.19846, "rate_of_change": 0.38108375992016524, "market_dynamics": 1.106344, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.539567, "high": 135.895463, "low": 133.539567, "close": 135.875751, "volume": 184787}, "trend_line": 123.009574, "activity_lines": {"activity_5": 133.523967, "activity_10": 131.033602, "activity_20": 127.231142, "activity_30": 125.137382}, "trend_signal": 1, "fair_value": 103.858819, "relative_strength": 0.928683, "rate_of_change": 0.3698692672417721, "market_dynamics": 1.2308, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.629349, "high": 135.678629, "low": 131.884043, "close": 132.199438, "volume": 401091}, "trend_line": 123.304679, "activity_lines": {"activity_5": 133.392679, "activity_10": 131.599156, "activity_20": 127.988684, "activity_30": 125.730276}, "trend_signal": 1, "fair_value": 104.024601, "relative_strength": -0.849994, "rate_of_change": 0.2399040907173554, "market_dynamics": 1.285319, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.554256, "high": 133.214613, "low": 131.144838, "close": 131.588361, "volume": 110161}, "trend_line": 123.611466, "activity_lines": {"activity_5": 132.914331, "activity_10": 131.89525, "activity_20": 128.623117, "activity_30": 126.264707}, "trend_signal": 1, "fair_value": 104.174271, "relative_strength": 0.069568, "rate_of_change": 0.2488040214597209, "market_dynamics": 1.085251, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.755914, "high": 139.906883, "low": 131.16455, "close": 139.325375, "volume": 346784}, "trend_line": 124.272638, "activity_lines": {"activity_5": 135.002503, "activity_10": 133.491773, "activity_20": 129.9255, "activity_30": 127.278508}, "trend_signal": 1, "fair_value": 104.370964, "relative_strength": 1.106914, "rate_of_change": 0.5348791834569843, "market_dynamics": 1.224435, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.148356, "high": 141.252236, "low": 136.610619, "close": 136.846573, "volume": 158854}, "trend_line": 124.928698, "activity_lines": {"activity_5": 135.771605, "activity_10": 134.433363, "activity_20": 130.894626, "activity_30": 128.089729}, "trend_signal": 1, "fair_value": 104.565125, "relative_strength": 1.389047, "rate_of_change": 0.5279199110587776, "market_dynamics": 1.156144, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.019055, "high": 140.399686, "low": 136.049809, "close": 140.34055, "volume": 182608}, "trend_line": 125.630905, "activity_lines": {"activity_5": 137.496088, "activity_10": 135.760042, "activity_20": 132.104157, "activity_30": 129.084042}, "trend_signal": 1, "fair_value": 104.800068, "relative_strength": 2.229363, "rate_of_change": 0.5620862229749656, "market_dynamics": 1.167002, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.188171, "high": 142.124498, "low": 140.833353, "close": 141.858384, "volume": 67099}, "trend_line": 126.396135, "activity_lines": {"activity_5": 139.428863, "activity_10": 137.129443, "activity_20": 133.348408, "activity_30": 130.130977}, "trend_signal": 1, "fair_value": 105.053134, "relative_strength": 2.117726, "rate_of_change": 0.6091096772724852, "market_dynamics": 1.337687, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.947089, "high": 141.947089, "low": 139.177534, "close": 139.345087, "volume": 182156}, "trend_line": 126.963079, "activity_lines": {"activity_5": 139.879943, "activity_10": 137.827163, "activity_20": 134.249954, "activity_30": 130.966393}, "trend_signal": 1, "fair_value": 105.263986, "relative_strength": -0.517863, "rate_of_change": 0.44854536097958403, "market_dynamics": 1.149994, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.660481, "high": 139.729473, "low": 136.752941, "close": 136.964846, "volume": 138123}, "trend_line": 127.459549, "activity_lines": {"activity_5": 139.020494, "activity_10": 137.947676, "activity_20": 134.838306, "activity_30": 131.611668}, "trend_signal": 1, "fair_value": 105.472854, "relative_strength": -1.548398, "rate_of_change": 0.3910349401655596, "market_dynamics": 1.00176, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.186608, "high": 137.492146, "low": 131.693913, "close": 133.487583, "volume": 213382}, "trend_line": 127.882955, "activity_lines": {"activity_5": 137.159325, "activity_10": 137.344476, "activity_20": 135.027578, "activity_30": 132.000574}, "trend_signal": 1, "fair_value": 105.64574, "relative_strength": -2.151801, "rate_of_change": 0.33218852829928025, "market_dynamics": 0.598518, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.988518, "high": 134.75254, "low": 132.196338, "close": 133.492524, "volume": 136215}, "trend_line": 128.34512, "activity_lines": {"activity_5": 135.523737, "activity_10": 136.746173, "activity_20": 135.154166, "activity_30": 132.362481}, "trend_signal": 1, "fair_value": 105.809327, "relative_strength": -2.667085, "rate_of_change": 0.3613968726324889, "market_dynamics": 0.124344, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.950858, "high": 132.957586, "low": 130.784725, "close": 132.692044, "volume": 146243}, "trend_line": 128.815925, "activity_lines": {"activity_5": 134.077856, "activity_10": 136.045658, "activity_20": 135.142276, "activity_30": 132.642928}, "trend_signal": 1, "fair_value": 105.970852, "relative_strength": -2.644213, "rate_of_change": 0.366827348012908, "market_dynamics": -0.36515, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.186167, "high": 133.43234, "low": 129.756947, "close": 129.934832, "volume": 128359}, "trend_line": 129.24316, "activity_lines": {"activity_5": 132.323995, "activity_10": 134.834876, "activity_20": 134.823976, "activity_30": 132.715115}, "trend_signal": 1, "fair_value": 106.121825, "relative_strength": -2.697429, "rate_of_change": 0.3316631852777489, "market_dynamics": -0.820668, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.173881, "high": 137.228101, "low": 128.877407, "close": 136.674682, "volume": 129540}, "trend_line": 129.835072, "activity_lines": {"activity_5": 133.4441, "activity_10": 134.879586, "activity_20": 135.127599, "activity_30": 133.194568}, "trend_signal": 1, "fair_value": 106.350258, "relative_strength": -0.539781, "rate_of_change": 0.45798323098878724, "market_dynamics": -0.912258, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.801285, "high": 140.538732, "low": 137.801285, "close": 139.97543, "volume": 140645}, "trend_line": 130.585849, "activity_lines": {"activity_5": 135.683799, "activity_10": 135.572626, "activity_20": 135.704709, "activity_30": 133.848785}, "trend_signal": 1, "fair_value": 106.598315, "relative_strength": 0.142226, "rate_of_change": 0.5782543872275123, "market_dynamics": -0.798485, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.998935, "high": 140.227434, "low": 137.732108, "close": 138.87383, "volume": 172625}, "trend_line": 131.305806, "activity_lines": {"activity_5": 137.123775, "activity_10": 136.008487, "activity_20": 136.096483, "activity_30": 134.383493}, "trend_signal": 1, "fair_value": 106.840354, "relative_strength": 0.398374, "rate_of_change": 0.5513284980825095, "market_dynamics": -0.593635, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.318913, "high": 139.086007, "low": 136.002674, "close": 137.66293, "volume": 245128}, "trend_line": 131.889359, "activity_lines": {"activity_5": 137.801364, "activity_10": 136.250851, "activity_20": 136.318829, "activity_30": 134.793631}, "trend_signal": 1, "fair_value": 107.082673, "relative_strength": -0.272057, "rate_of_change": 0.4444228460088226, "market_dynamics": -0.294587, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.611648, "high": 138.611648, "low": 136.220088, "close": 137.524576, "volume": 194617}, "trend_line": 132.434209, "activity_lines": {"activity_5": 138.101442, "activity_10": 136.544342, "activity_20": 136.491741, "activity_30": 135.157193}, "trend_signal": 1, "fair_value": 107.333744, "relative_strength": -1.754015, "rate_of_change": 0.41311141712349714, "market_dynamics": -0.224612, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.830933, "high": 138.750003, "low": 133.551819, "close": 133.976766, "volume": 462501}, "trend_line": 132.809993, "activity_lines": {"activity_5": 136.712934, "activity_10": 136.225876, "activity_20": 136.297606, "activity_30": 135.256713}, "trend_signal": 1, "fair_value": 107.556855, "relative_strength": -2.632915, "rate_of_change": 0.2837514588092429, "market_dynamics": -0.239611, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.569714, "high": 135.58761, "low": 132.741456, "close": 135.557962, "volume": 515410}, "trend_line": 133.321086, "activity_lines": {"activity_5": 136.031353, "activity_10": 136.249229, "activity_20": 136.244331, "activity_30": 135.434001}, "trend_signal": 1, "fair_value": 107.803484, "relative_strength": -0.466042, "rate_of_change": 0.38483022885184304, "market_dynamics": -0.303635, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.210206, "high": 136.427621, "low": 129.104704, "close": 131.703796, "volume": 373676}, "trend_line": 133.69715, "activity_lines": {"activity_5": 134.359547, "activity_10": 135.534181, "activity_20": 135.815181, "activity_30": 135.32966}, "trend_signal": 1, "fair_value": 108.039528, "relative_strength": -0.159325, "rate_of_change": 0.28207390989898273, "market_dynamics": -0.536577, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.865655, "high": 131.140494, "low": 125.507481, "close": 128.353635, "volume": 365161}, "trend_line": 133.859274, "activity_lines": {"activity_5": 132.049024, "activity_10": 134.242536, "activity_20": 135.086834, "activity_30": 134.984917}, "trend_signal": 0, "fair_value": 108.213578, "relative_strength": -0.356413, "rate_of_change": 0.12126212114469584, "market_dynamics": -0.738439, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.918806, "high": 131.387414, "low": 127.918806, "close": 129.079939, "volume": 263302}, "trend_line": 133.970544, "activity_lines": {"activity_5": 130.601221, "activity_10": 133.161826, "activity_20": 134.445972, "activity_30": 134.676573}, "trend_signal": 0, "fair_value": 108.390817, "relative_strength": -0.227417, "rate_of_change": 0.08312461040240696, "market_dynamics": -1.002926, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.307951, "high": 132.534912, "low": 127.648909, "close": 127.851927, "volume": 168337}, "trend_line": 133.96254, "activity_lines": {"activity_5": 129.307057, "activity_10": 131.873385, "activity_20": 133.700101, "activity_30": 134.281823}, "trend_signal": 0, "fair_value": 108.561415, "relative_strength": 0.376427, "rate_of_change": -0.005974447636787739, "market_dynamics": -1.296069, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.643721, "high": 131.209154, "low": 115.631224, "close": 115.82929, "volume": 724604}, "trend_line": 133.720625, "activity_lines": {"activity_5": 124.413669, "activity_10": 128.559423, "activity_20": 131.863853, "activity_30": 133.111936}, "trend_signal": 0, "fair_value": 108.672792, "relative_strength": 0.087089, "rate_of_change": -0.18058406476913433, "market_dynamics": -1.363934, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.04622, "high": 124.821509, "low": 110.431978, "close": 122.216935, "volume": 801114}, "trend_line": 133.544127, "activity_lines": {"activity_5": 122.964742, "activity_10": 126.845872, "activity_20": 130.736035, "activity_30": 132.369763}, "trend_signal": 0, "fair_value": 108.828808, "relative_strength": 0.004995, "rate_of_change": -0.13199010997743196, "market_dynamics": -1.327496, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.940113, "high": 124.375562, "low": 120.335303, "close": 121.672252, "volume": 262829}, "trend_line": 133.264904, "activity_lines": {"activity_5": 121.966711, "activity_10": 125.336141, "activity_20": 129.642644, "activity_30": 131.603835}, "trend_signal": 0, "fair_value": 108.994502, "relative_strength": 1.055509, "rate_of_change": -0.209086693868613, "market_dynamics": -1.303706, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.949309, "high": 126.376331, "low": 117.889182, "close": 125.485032, "volume": 249682}, "trend_line": 133.067702, "activity_lines": {"activity_5": 122.685032, "activity_10": 124.810381, "activity_20": 129.008501, "activity_30": 131.101908}, "trend_signal": 0, "fair_value": 109.198731, "relative_strength": -0.282053, "rate_of_change": -0.14797744498431809, "market_dynamics": -1.260093, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.841552, "high": 131.070507, "low": 124.653252, "close": 130.644664, "volume": 919761}, "trend_line": 133.024747, "activity_lines": {"activity_5": 125.362891, "activity_10": 125.441638, "activity_20": 128.93175, "activity_30": 130.945583}, "trend_signal": 0, "fair_value": 109.441881, "relative_strength": 0.907659, "rate_of_change": -0.03228056046237748, "market_dynamics": -1.025967, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.000948, "high": 133.170012, "low": 129.342377, "close": 132.199486, "volume": 361375}, "trend_line": 132.974483, "activity_lines": {"activity_5": 128.372841, "activity_10": 126.416173, "activity_20": 129.033175, "activity_30": 130.89234}, "trend_signal": 0, "fair_value": 109.710629, "relative_strength": 2.577612, "rate_of_change": -0.0377854505522935, "market_dynamics": -0.832074, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.646079, "high": 138.765391, "low": 135.467584, "close": 138.755488, "volume": 340532}, "trend_line": 133.070474, "activity_lines": {"activity_5": 132.476779, "activity_10": 128.643771, "activity_20": 129.765114, "activity_30": 131.265308}, "trend_signal": 0, "fair_value": 110.036235, "relative_strength": 2.25396, "rate_of_change": 0.07218753390452959, "market_dynamics": -0.362527, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.369022, "high": 139.379397, "low": 133.447305, "close": 134.863481, "volume": 151991}, "trend_line": 133.159275, "activity_lines": {"activity_5": 134.180812, "activity_10": 130.03552, "activity_20": 130.101324, "activity_30": 131.380986}, "trend_signal": 0, "fair_value": 110.298798, "relative_strength": 1.959661, "rate_of_change": 0.0667323090770819, "market_dynamics": 0.042442, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.150913, "high": 137.814672, "low": 136.1113, "close": 137.448249, "volume": 275152}, "trend_line": 133.354605, "activity_lines": {"activity_5": 135.867018, "activity_10": 131.778865, "activity_20": 130.673362, "activity_30": 131.657694}, "trend_signal": 0, "fair_value": 110.578298, "relative_strength": 2.071395, "rate_of_change": 0.1466889933126958, "market_dynamics": 0.261401, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.081826, "high": 139.9835, "low": 135.660698, "close": 139.844853, "volume": 216241}, "trend_line": 133.371921, "activity_lines": {"activity_5": 137.554544, "activity_10": 133.805806, "activity_20": 131.43787, "activity_30": 132.07642}, "trend_signal": 0, "fair_value": 110.90601, "relative_strength": 2.087614, "rate_of_change": 0.012984928416978096, "market_dynamics": 0.499916, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.01321, "high": 140.384882, "low": 136.398496, "close": 136.745113, "volume": 127461}, "trend_line": 133.368539, "activity_lines": {"activity_5": 137.595478, "activity_10": 135.051104, "activity_20": 131.892069, "activity_30": 132.294045}, "trend_signal": 0, "fair_value": 111.249444, "relative_strength": 0.093872, "rate_of_change": -0.002535766130254496, "market_dynamics": 0.500329, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.608176, "high": 138.858347, "low": 135.147521, "close": 135.633698, "volume": 151886}, "trend_line": 133.211644, "activity_lines": {"activity_5": 136.962899, "activity_10": 135.714039, "activity_20": 132.255801, "activity_30": 132.440184}, "trend_signal": 0, "fair_value": 111.558427, "relative_strength": -0.61927, "rate_of_change": -0.11764018799065616, "market_dynamics": 0.56643, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.732918, "high": 141.299159, "low": 135.19713, "close": 140.445867, "volume": 140810}, "trend_line": 133.16456, "activity_lines": {"activity_5": 138.142495, "activity_10": 137.007973, "activity_20": 133.093264, "activity_30": 132.906908}, "trend_signal": 0, "fair_value": 111.908806, "relative_strength": -0.628203, "rate_of_change": -0.0353452585571366, "market_dynamics": 0.584218, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.892357, "high": 143.983356, "low": 140.376413, "close": 143.799502, "volume": 236082}, "trend_line": 133.31304, "activity_lines": {"activity_5": 140.06781, "activity_10": 138.57032, "activity_20": 134.236869, "activity_30": 133.593034}, "trend_signal": 1, "fair_value": 112.277475, "relative_strength": -0.085128, "rate_of_change": 0.11150113814066323, "market_dynamics": 0.640961, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.44231, "high": 144.548613, "low": 142.268141, "close": 142.678316, "volume": 151559}, "trend_line": 133.503489, "activity_lines": {"activity_5": 141.19598, "activity_10": 139.595824, "activity_20": 135.243814, "activity_30": 134.197245}, "trend_signal": 1, "fair_value": 112.641855, "relative_strength": -0.686621, "rate_of_change": 0.14285849306264486, "market_dynamics": 0.734161, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.618784, "high": 144.841312, "low": 140.917162, "close": 143.715363, "volume": 157015}, "trend_line": 133.844415, "activity_lines": {"activity_5": 142.480934, "activity_10": 140.591089, "activity_20": 136.308089, "activity_30": 134.856076}, "trend_signal": 1, "fair_value": 112.987408, "relative_strength": -0.64182, "rate_of_change": 0.2553686068833722, "market_dynamics": 0.837922, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.102123, "high": 147.053917, "low": 142.737848, "close": 147.024151, "volume": 541239}, "trend_line": 134.29547, "activity_lines": {"activity_5": 144.404135, "activity_10": 141.978573, "activity_20": 137.648642, "activity_30": 135.706381}, "trend_signal": 1, "fair_value": 113.326351, "relative_strength": 0.10518, "rate_of_change": 0.3369994930307676, "market_dynamics": 1.058586, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.540095, "high": 147.540095, "low": 140.326803, "close": 141.358691, "volume": 261077}, "trend_line": 134.584358, "activity_lines": {"activity_5": 143.679485, "activity_10": 142.185633, "activity_20": 138.376674, "activity_30": 136.162073}, "trend_signal": 1, "fair_value": 113.625832, "relative_strength": -1.362767, "rate_of_change": 0.2151137339182135, "market_dynamics": 1.023718, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.963932, "high": 143.065274, "low": 140.734299, "close": 141.825024, "volume": 223961}, "trend_line": 134.980698, "activity_lines": {"activity_5": 143.049425, "activity_10": 142.359386, "activity_20": 139.087189, "activity_30": 136.629213}, "trend_signal": 1, "fair_value": 113.907884, "relative_strength": -3.388857, "rate_of_change": 0.29449187549713673, "market_dynamics": 0.948828, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.725804, "high": 144.563496, "low": 140.951889, "close": 142.623745, "volume": 94359}, "trend_line": 135.179, "activity_lines": {"activity_5": 142.817237, "activity_10": 142.598784, "activity_20": 139.813082, "activity_30": 137.122312}, "trend_signal": 1, "fair_value": 114.202273, "relative_strength": -3.75873, "rate_of_change": 0.14691137543236918, "market_dynamics": 0.802192, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.807302, "high": 146.232376, "low": 142.142528, "close": 145.545773, "volume": 422558}, "trend_line": 135.364678, "activity_lines": {"activity_5": 143.562697, "activity_10": 143.318934, "activity_20": 140.746921, "activity_30": 137.791137}, "trend_signal": 1, "fair_value": 114.540376, "relative_strength": -2.064025, "rate_of_change": 0.1373571338743413, "market_dynamics": 0.660296, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.575539, "high": 145.883121, "low": 144.265836, "close": 145.029829, "volume": 118232}, "trend_line": 135.569878, "activity_lines": {"activity_5": 144.014147, "activity_10": 143.785264, "activity_20": 141.490116, "activity_30": 138.414695}, "trend_signal": 1, "fair_value": 114.896575, "relative_strength": -2.329201, "rate_of_change": 0.15159050575955327, "market_dynamics": 0.599271, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.481998, "high": 145.486241, "low": 142.309813, "close": 144.117006, "volume": 503575}, "trend_line": 135.785014, "activity_lines": {"activity_5": 144.294279, "activity_10": 143.914788, "activity_20": 142.037742, "activity_30": 138.966122}, "trend_signal": 1, "fair_value": 115.224223, "relative_strength": -3.208038, "rate_of_change": 0.15869011846422193, "market_dynamics": 0.62492, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.047552, "high": 145.198503, "low": 142.479876, "close": 143.501842, "volume": 146352}, "trend_line": 135.984256, "activity_lines": {"activity_5": 144.185467, "activity_10": 143.865716, "activity_20": 142.419902, "activity_30": 139.463982}, "trend_signal": 1, "fair_value": 115.586172, "relative_strength": -5.021478, "rate_of_change": 0.1467334237635371, "market_dynamics": 0.51484, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.997942, "high": 145.517232, "low": 143.258451, "close": 144.691334, "volume": 121397}, "trend_line": 136.341408, "activity_lines": {"activity_5": 144.361366, "activity_10": 144.038327, "activity_20": 142.829552, "activity_30": 140.025729}, "trend_signal": 1, "fair_value": 115.983998, "relative_strength": -5.29512, "rate_of_change": 0.2626421693993851, "market_dynamics": 0.262397, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.203756, "high": 146.054563, "low": 142.11513, "close": 143.895288, "volume": 110247}, "trend_line": 136.619319, "activity_lines": {"activity_5": 144.134076, "activity_10": 144.029602, "activity_20": 143.096499, "activity_30": 140.513076}, "trend_signal": 1, "fair_value": 116.387853, "relative_strength": -5.427767, "rate_of_change": 0.20383462667481686, "market_dynamics": 0.082963, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.850543, "high": 147.188929, "low": 144.004744, "close": 146.313278, "volume": 149152}, "trend_line": 137.106302, "activity_lines": {"activity_5": 144.822816, "activity_10": 144.45724, "activity_20": 143.538037, "activity_30": 141.138493}, "trend_signal": 1, "fair_value": 116.792043, "relative_strength": -4.78572, "rate_of_change": 0.3564525160603453, "market_dynamics": -0.109288, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.930214, "high": 147.477495, "low": 141.706161, "close": 141.775815, "volume": 134228}, "trend_line": 137.553708, "activity_lines": {"activity_5": 143.913504, "activity_10": 144.07281, "activity_20": 143.511446, "activity_30": 141.439752}, "trend_signal": 1, "fair_value": 117.17538, "relative_strength": -5.321208, "rate_of_change": 0.32632052172189785, "market_dynamics": -0.278724, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.039538, "high": 146.482438, "low": 141.875321, "close": 143.867526, "volume": 222653}, "trend_line": 138.046627, "activity_lines": {"activity_5": 143.857509, "activity_10": 144.061106, "activity_20": 143.65115, "activity_30": 141.847095}, "trend_signal": 1, "fair_value": 117.548543, "relative_strength": -5.420189, "rate_of_change": 0.35834657397967096, "market_dynamics": -0.374558, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.731136, "high": 148.313642, "low": 144.603271, "close": 147.318286, "volume": 632507}, "trend_line": 138.695506, "activity_lines": {"activity_5": 144.927388, "activity_10": 144.639678, "activity_20": 144.088929, "activity_30": 142.445267}, "trend_signal": 1, "fair_value": 117.90607, "relative_strength": -4.882398, "rate_of_change": 0.47004335716220996, "market_dynamics": -0.211237, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.343196, "high": 148.631762, "low": 145.089357, "close": 145.8257, "volume": 194062}, "trend_line": 139.695386, "activity_lines": {"activity_5": 145.324609, "activity_10": 144.861515, "activity_20": 144.34897, "activity_30": 142.905279}, "trend_signal": 1, "fair_value": 118.267956, "relative_strength": -6.35713, "rate_of_change": 0.7209173742082305, "market_dynamics": -0.274474, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.83565, "high": 145.83565, "low": 142.542009, "close": 144.293311, "volume": 121739}, "trend_line": 140.431265, "activity_lines": {"activity_5": 145.082339, "activity_10": 144.799646, "activity_20": 144.419828, "activity_30": 143.201919}, "trend_signal": 1, "fair_value": 118.582449, "relative_strength": -5.645319, "rate_of_change": 0.5267740195799901, "market_dynamics": -0.189035, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.447578, "high": 146.402833, "low": 141.925074, "close": 142.263393, "volume": 600722}, "trend_line": 141.117637, "activity_lines": {"activity_5": 144.298094, "activity_10": 144.382092, "activity_20": 144.256124, "activity_30": 143.320121}, "trend_signal": 1, "fair_value": 118.88752, "relative_strength": -6.911359, "rate_of_change": 0.4887601062341821, "market_dynamics": -0.209305, "expectation": {"probability": 55.5589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.183789, "high": 142.422602, "low": 138.213509, "close": 140.721054, "volume": 310285}, "trend_line": 141.625504, "activity_lines": {"activity_5": 142.967231, "activity_10": 143.717815, "activity_20": 143.936876, "activity_30": 143.294535}, "trend_signal": 1, "fair_value": 119.170635, "relative_strength": -5.919398, "rate_of_change": 0.3598891044356167, "market_dynamics": -0.607802, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.939967, "high": 145.188863, "low": 140.31308, "close": 144.850543, "volume": 183305}, "trend_line": 142.099034, "activity_lines": {"activity_5": 143.222629, "activity_10": 143.854914, "activity_20": 144.025572, "activity_30": 143.502602}, "trend_signal": 1, "fair_value": 119.472731, "relative_strength": -6.401825, "rate_of_change": 0.3343536203761594, "market_dynamics": -0.709176, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.92514, "high": 146.313278, "low": 143.188797, "close": 145.686392, "volume": 201274}, "trend_line": 142.548597, "activity_lines": {"activity_5": 143.921159, "activity_10": 144.141091, "activity_20": 144.183529, "activity_30": 143.734045}, "trend_signal": 1, "fair_value": 119.801229, "relative_strength": -6.021334, "rate_of_change": 0.3163730163007385, "market_dynamics": -0.712114, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.154069, "high": 150.182361, "low": 144.27341, "close": 148.850675, "volume": 345306}, "trend_line": 142.885103, "activity_lines": {"activity_5": 145.683738, "activity_10": 144.970026, "activity_20": 144.63346, "activity_30": 144.14063}, "trend_signal": 1, "fair_value": 120.160545, "relative_strength": -3.335392, "rate_of_change": 0.23606405610571232, "market_dynamics": -0.457299, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.746227, "high": 149.746227, "low": 146.010819, "close": 148.313577, "volume": 215937}, "trend_line": 143.33344, "activity_lines": {"activity_5": 146.96346, "activity_10": 145.655173, "activity_20": 145.023541, "activity_30": 144.490854}, "trend_signal": 1, "fair_value": 120.514121, "relative_strength": -3.714256, "rate_of_change": 0.3137744877434909, "market_dynamics": -0.098806, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.782103, "high": 150.456837, "low": 148.762266, "close": 150.107934, "volume": 104196}, "trend_line": 143.755429, "activity_lines": {"activity_5": 148.437955, "activity_10": 146.547698, "activity_20": 145.551395, "activity_30": 144.927919}, "trend_signal": 1, "fair_value": 120.877835, "relative_strength": -3.843654, "rate_of_change": 0.2944107111362124, "market_dynamics": 0.203677, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.938467, "high": 150.043138, "low": 147.526053, "close": 149.639407, "volume": 142072}, "trend_line": 144.081914, "activity_lines": {"activity_5": 149.130483, "activity_10": 147.241575, "activity_20": 145.995184, "activity_30": 145.30753}, "trend_signal": 1, "fair_value": 121.220924, "relative_strength": -3.078098, "rate_of_change": 0.22711142269278714, "market_dynamics": 0.450101, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.848749, "high": 154.543983, "low": 149.848749, "close": 154.165174, "volume": 256653}, "trend_line": 144.662583, "activity_lines": {"activity_5": 151.012342, "activity_10": 148.716116, "activity_20": 146.836592, "activity_30": 145.958063}, "trend_signal": 1, "fair_value": 121.579063, "relative_strength": -1.678579, "rate_of_change": 0.40301310822397896, "market_dynamics": 0.618505, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.899156, "high": 156.308434, "low": 152.899156, "close": 155.894735, "volume": 992588}, "trend_line": 145.337951, "activity_lines": {"activity_5": 152.905469, "activity_10": 150.353495, "activity_20": 147.801674, "activity_30": 146.682718}, "trend_signal": 1, "fair_value": 121.960885, "relative_strength": -0.178111, "rate_of_change": 0.4668574181341638, "market_dynamics": 0.983604, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.135268, "high": 155.610629, "low": 152.20135, "close": 153.4574, "volume": 1407511}, "trend_line": 145.771669, "activity_lines": {"activity_5": 153.516547, "activity_10": 151.336788, "activity_20": 148.482892, "activity_30": 147.206553}, "trend_signal": 1, "fair_value": 122.314612, "relative_strength": -1.305933, "rate_of_change": 0.298420334823627, "market_dynamics": 1.224976, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.631852, "high": 154.892886, "low": 152.2811, "close": 153.407557, "volume": 166699}, "trend_line": 146.091937, "activity_lines": {"activity_5": 153.76809, "activity_10": 152.107492, "activity_20": 149.114885, "activity_30": 147.699191}, "trend_signal": 1, "fair_value": 122.655609, "relative_strength": -1.630037, "rate_of_change": 0.21970524327329932, "market_dynamics": 1.262181, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.686679, "high": 159.996835, "low": 153.472353, "close": 159.707744, "volume": 393353}, "trend_line": 146.659585, "activity_lines": {"activity_5": 155.899719, "activity_10": 153.79302, "activity_20": 150.299725, "activity_30": 148.57763}, "trend_signal": 1, "fair_value": 123.04512, "relative_strength": 2.615067, "rate_of_change": 0.3885553245830338, "market_dynamics": 1.324772, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.388747, "high": 162.937587, "low": 158.282227, "close": 159.049813, "volume": 365269}, "trend_line": 147.170733, "activity_lines": {"activity_5": 157.140816, "activity_10": 155.088793, "activity_20": 151.350399, "activity_30": 149.377}, "trend_signal": 1, "fair_value": 123.429856, "relative_strength": 3.476938, "rate_of_change": 0.34852682830107556, "market_dynamics": 1.221671, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.671004, "high": 162.060345, "low": 158.292196, "close": 161.402414, "volume": 715941}, "trend_line": 147.650009, "activity_lines": {"activity_5": 158.840471, "activity_10": 156.569341, "activity_20": 152.552965, "activity_30": 150.295173}, "trend_signal": 1, "fair_value": 123.846301, "relative_strength": 3.765398, "rate_of_change": 0.32565985792840935, "market_dynamics": 1.280407, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.535142, "high": 160.884045, "low": 157.74392, "close": 160.430471, "volume": 818268}, "trend_line": 148.285735, "activity_lines": {"activity_5": 159.848966, "activity_10": 157.644958, "activity_20": 153.591113, "activity_30": 151.119719}, "trend_signal": 1, "fair_value": 124.237466, "relative_strength": 3.630784, "rate_of_change": 0.4305627912288017, "market_dynamics": 1.532418, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.36881, "high": 161.870941, "low": 152.864266, "close": 153.925927, "volume": 2461090}, "trend_line": 148.689098, "activity_lines": {"activity_5": 158.224409, "activity_10": 157.317624, "activity_20": 153.920948, "activity_30": 151.483602}, "trend_signal": 1, "fair_value": 124.620008, "relative_strength": 1.462794, "rate_of_change": 0.27201739938100794, "market_dynamics": 1.34284, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.011946, "high": 155.620597, "low": 148.21389, "close": 148.51295, "volume": 638057}, "trend_line": 148.885405, "activity_lines": {"activity_5": 154.760967, "activity_10": 155.936694, "activity_20": 153.687365, "activity_30": 151.472238}, "trend_signal": 1, "fair_value": 124.980952, "relative_strength": -0.558847, "rate_of_change": 0.13202514686045796, "market_dynamics": 0.846074, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.529752, "high": 151.16823, "low": 144.796734, "close": 145.875295, "volume": 1558135}, "trend_line": 148.896389, "activity_lines": {"activity_5": 151.164627, "activity_10": 154.096672, "activity_20": 153.196887, "activity_30": 151.278037}, "trend_signal": 1, "fair_value": 125.318576, "relative_strength": -0.478622, "rate_of_change": 0.007377486060509191, "market_dynamics": 0.260413, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.411909, "high": 150.67389, "low": 144.177561, "close": 144.457187, "volume": 1016885}, "trend_line": 148.877301, "activity_lines": {"activity_5": 147.973886, "activity_10": 152.149537, "activity_20": 152.571116, "activity_30": 150.991637}, "trend_signal": 0, "fair_value": 125.621348, "relative_strength": 0.846605, "rate_of_change": -0.012819652731813834, "market_dynamics": -0.417807, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.800395, "high": 150.29939, "low": 142.579693, "close": 148.491802, "volume": 1892489}, "trend_line": 149.023127, "activity_lines": {"activity_5": 147.257698, "activity_10": 151.143923, "activity_20": 152.328813, "activity_30": 150.966766}, "trend_signal": 0, "fair_value": 125.967842, "relative_strength": 0.2734, "rate_of_change": 0.09795045921741931, "market_dynamics": -0.714073, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.501789, "high": 156.590992, "low": 147.902589, "close": 154.943191, "volume": 487948}, "trend_line": 149.404506, "activity_lines": {"activity_5": 149.487884, "activity_10": 151.401573, "activity_20": 152.671269, "activity_30": 151.348706}, "trend_signal": 1, "fair_value": 126.342126, "relative_strength": 1.021079, "rate_of_change": 0.2559193379427676, "market_dynamics": -0.697315, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.403911, "high": 160.156233, "low": 154.403911, "close": 158.608299, "volume": 262629}, "trend_line": 149.868405, "activity_lines": {"activity_5": 152.871956, "activity_10": 152.297686, "activity_20": 153.295059, "activity_30": 151.942499}, "trend_signal": 1, "fair_value": 126.736669, "relative_strength": -0.968868, "rate_of_change": 0.31049866728918996, "market_dynamics": -0.627353, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.049046, "high": 159.616953, "low": 155.682205, "close": 156.281405, "volume": 264632}, "trend_line": 150.281275, "activity_lines": {"activity_5": 154.807372, "activity_10": 152.790717, "activity_20": 153.631726, "activity_30": 152.356241}, "trend_signal": 1, "fair_value": 127.118038, "relative_strength": -2.844964, "rate_of_change": 0.27548835259839993, "market_dynamics": -0.492991, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.131605, "high": 158.887926, "low": 154.523751, "close": 157.140259, "volume": 223231}, "trend_line": 150.642175, "activity_lines": {"activity_5": 156.335333, "activity_10": 153.490238, "activity_20": 153.999737, "activity_30": 152.798756}, "trend_signal": 1, "fair_value": 127.509206, "relative_strength": -3.095719, "rate_of_change": 0.24014967932632666, "market_dynamics": -0.457733, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.830672, "high": 160.246113, "low": 155.387598, "close": 157.060365, "volume": 208684}, "trend_line": 151.15166, "activity_lines": {"activity_5": 156.991124, "activity_10": 154.252726, "activity_20": 154.320664, "activity_30": 153.212833}, "trend_signal": 1, "fair_value": 127.907453, "relative_strength": -5.178676, "rate_of_change": 0.3382087386882085, "market_dynamics": -0.390665, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.310032, "high": 158.556868, "low": 154.373951, "close": 154.643591, "volume": 251016}, "trend_line": 151.510862, "activity_lines": {"activity_5": 156.270087, "activity_10": 154.637076, "activity_20": 154.369771, "activity_30": 153.438119}, "trend_signal": 1, "fair_value": 128.280813, "relative_strength": -6.617736, "rate_of_change": 0.2376434370618295, "market_dynamics": -0.428801, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.633604, "high": 156.680872, "low": 152.48647, "close": 155.931872, "volume": 1109093}, "trend_line": 151.797981, "activity_lines": {"activity_5": 155.998449, "activity_10": 155.24261, "activity_20": 154.519973, "activity_30": 153.723345}, "trend_signal": 1, "fair_value": 128.670519, "relative_strength": -6.444617, "rate_of_change": 0.18950390500714723, "market_dynamics": -0.339434, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.220152, "high": 158.628273, "low": 156.376278, "close": 157.669552, "volume": 111526}, "trend_line": 152.192776, "activity_lines": {"activity_5": 156.484467, "activity_10": 156.029196, "activity_20": 154.805705, "activity_30": 154.102156}, "trend_signal": 1, "fair_value": 129.055, "relative_strength": -6.536842, "rate_of_change": 0.26007921673214895, "market_dynamics": -0.327557, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 156.670885, "high": 158.578339, "low": 155.162898, "close": 156.980472, "volume": 354506}, "trend_line": 152.615682, "activity_lines": {"activity_5": 156.648249, "activity_10": 156.476054, "activity_20": 155.009122, "activity_30": 154.41104}, "trend_signal": 1, "fair_value": 129.429937, "relative_strength": -4.365252, "rate_of_change": 0.27787521268419685, "market_dynamics": -0.298489, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 157.449846, "high": 159.337326, "low": 153.525084, "close": 158.927873, "volume": 434052}, "trend_line": 153.171164, "activity_lines": {"activity_5": 157.471816, "activity_10": 157.049289, "activity_20": 155.392836, "activity_30": 154.818278}, "trend_signal": 1, "fair_value": 129.801135, "relative_strength": -3.581959, "rate_of_change": 0.3639743915700695, "market_dynamics": -0.035823, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 161.16, "high": 164.58, "low": 160.84, "close": 162.25, "volume": 258034}, "trend_line": 153.888796, "activity_lines": {"activity_5": 159.278259, "activity_10": 158.036801, "activity_20": 156.066893, "activity_30": 155.404009}, "trend_signal": 1, "fair_value": 130.204236, "relative_strength": -2.359288, "rate_of_change": 0.4685163847158652, "market_dynamics": 0.20851, "expectation": {"probability": 54.2865, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 162.55, "high": 166.7351, "low": 159.575, "close": 163.15, "volume": 276062}, "trend_line": 154.498778, "activity_lines": {"activity_5": 160.877608, "activity_10": 159.055097, "activity_20": 156.784557, "activity_30": 156.001506}, "trend_signal": 1, "fair_value": 130.588462, "relative_strength": 0.634885, "rate_of_change": 0.3963784342038609, "market_dynamics": 0.51895, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 164.31, "high": 167.86, "low": 163.615, "close": 166.54, "volume": 1007907}, "trend_line": 155.193898, "activity_lines": {"activity_5": 163.125748, "activity_10": 160.607181, "activity_20": 157.808687, "activity_30": 156.778359}, "trend_signal": 1, "fair_value": 131.000844, "relative_strength": 0.62536, "rate_of_change": 0.4499194161911125, "market_dynamics": 0.970439, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 166.88, "high": 167.67, "low": 160.71, "close": 163.68, "volume": 183736}, "trend_line": 155.688209, "activity_lines": {"activity_5": 163.829192, "activity_10": 161.452745, "activity_20": 158.524768, "activity_30": 157.32585}, "trend_signal": 1, "fair_value": 131.376737, "relative_strength": -2.312272, "rate_of_change": 0.3185118786049245, "market_dynamics": 1.080781, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 163.55, "high": 164.75, "low": 161.67, "close": 162.84, "volume": 211963}, "trend_line": 156.172423, "activity_lines": {"activity_5": 163.806, "activity_10": 162.026677, "activity_20": 159.150004, "activity_30": 157.787256}, "trend_signal": 1, "fair_value": 131.74425, "relative_strength": -1.182433, "rate_of_change": 0.3110152034699099, "market_dynamics": 1.035499, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 163.87, "high": 165.23, "low": 161.07, "close": 164.5, "volume": 384209}, "trend_line": 156.652159, "activity_lines": {"activity_5": 164.075333, "activity_10": 162.797343, "activity_20": 159.921861, "activity_30": 158.324519}, "trend_signal": 1, "fair_value": 132.120096, "relative_strength": 0.507234, "rate_of_change": 0.3071835544230511, "market_dynamics": 1.010558, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 165.88, "high": 166.415, "low": 161.165, "close": 163.92, "volume": 706414}, "trend_line": 157.128178, "activity_lines": {"activity_5": 164.001333, "activity_10": 163.283348, "activity_20": 160.588127, "activity_30": 158.793412}, "trend_signal": 1, "fair_value": 132.50202, "relative_strength": -0.843113, "rate_of_change": 0.3038700539071278, "market_dynamics": 0.855709, "expectation": {"probability": 54.0693, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [104.734114, 104.31072, 102.072083, 102.977271, 105.352172, 102.831273, 101.935819, 98.675196, 98.301316, 98.086557, 98.965119, 95.050637, 93.588027, 98.633218, 99.02369, 102.206036, 103.074836, 105.486001, 106.540275, 110.308329, 111.239184, 111.219598, 109.163059, 109.887744, 111.405666, 111.768009, 113.86372, 115.293504, 115.029092, 117.869075, 119.455548, 119.602444, 120.327129, 122.266997, 123.307066, 122.551544, 120.697081, 117.684806, 119.485303, 119.6472, 122.708536, 122.011886, 120.893321, 119.804192, 118.126344, 116.842444, 119.163166, 117.363623, 117.511126, 120.530031, 121.769061, 123.047425, 116.783442, 120.274359, 123.588271, 125.731988, 127.433196, 123.942279, 128.062544, 130.245596, 131.302535, 131.312391, 133.539567, 135.629349, 132.554256, 131.755914, 140.148356, 137.019055, 141.188171, 141.947089, 139.660481, 137.186608, 132.988518, 131.950858, 133.186167, 129.173881, 137.801285, 137.998935, 136.318913, 138.611648, 137.830933, 134.569714, 136.210206, 129.865655, 127.918806, 130.307951, 126.643721, 112.04622, 123.940113, 120.949309, 125.841552, 130.000948, 136.646079, 137.369022, 136.150913, 137.081826, 140.01321, 137.608176, 135.732918, 140.892357, 143.44231, 142.618784, 144.102123, 147.540095, 141.963932, 141.725804, 142.807302, 145.575539, 143.481998, 144.047552, 143.997942, 144.203756, 144.850543, 146.930214, 143.039538, 144.731136, 148.343196, 145.83565, 145.447578, 142.183789, 140.939967, 143.92514, 146.154069, 149.746227, 148.782103, 149.938467, 149.848749, 152.899156, 154.135268, 153.631852, 153.686679, 159.388747, 158.671004, 160.535142, 159.36881, 152.011946, 149.529752, 148.411909, 145.800395, 148.501789, 154.403911, 158.049046, 156.131605, 156.830672, 157.310032, 154.633604, 157.220152, 156.670885, 157.449846, 161.16, 162.55, 164.31, 166.88, 163.55, 163.87, 165.88], "highs": [105.68495, 104.865512, 103.347133, 105.537103, 105.352172, 102.889672, 102.617143, 99.589874, 98.775837, 100.658791, 100.502602, 96.231815, 99.02369, 99.384876, 102.430557, 103.562926, 106.120517, 106.71872, 110.862116, 111.70925, 112.453522, 111.797388, 111.004151, 111.278356, 112.355591, 114.754887, 115.362056, 116.742875, 118.241211, 119.367411, 120.934298, 120.836367, 123.699545, 123.596519, 123.307066, 122.806656, 121.020876, 119.804192, 119.82882, 122.620228, 122.845805, 122.610416, 120.893321, 119.804192, 119.723679, 119.300836, 120.489419, 118.169975, 120.756204, 124.327362, 123.303097, 126.174499, 120.638201, 123.669299, 125.904076, 128.121545, 127.433196, 128.033043, 131.091283, 132.26843, 132.263502, 133.717272, 135.895463, 135.678629, 133.214613, 139.906883, 141.252236, 140.399686, 142.124498, 141.947089, 139.729473, 137.492146, 134.75254, 132.957586, 133.43234, 137.228101, 140.538732, 140.227434, 139.086007, 138.611648, 138.750003, 135.58761, 136.427621, 131.140494, 131.387414, 132.534912, 131.209154, 124.821509, 124.375562, 126.376331, 131.070507, 133.170012, 138.765391, 139.379397, 137.814672, 139.9835, 140.384882, 138.858347, 141.299159, 143.983356, 144.548613, 144.841312, 147.053917, 147.540095, 143.065274, 144.563496, 146.232376, 145.883121, 145.486241, 145.198503, 145.517232, 146.054563, 147.188929, 147.477495, 146.482438, 148.313642, 148.631762, 145.83565, 146.402833, 142.422602, 145.188863, 146.313278, 150.182361, 149.746227, 150.456837, 150.043138, 154.543983, 156.308434, 155.610629, 154.892886, 159.996835, 162.937587, 162.060345, 160.884045, 161.870941, 155.620597, 151.16823, 150.67389, 150.29939, 156.590992, 160.156233, 159.616953, 158.887926, 160.246113, 158.556868, 156.680872, 158.628273, 158.578339, 159.337326, 164.58, 166.7351, 167.86, 167.67, 164.75, 165.23, 166.415], "lows": [103.999257, 100.835967, 101.264228, 102.977271, 102.432212, 101.439425, 99.015858, 97.793215, 96.445013, 97.988939, 95.49968, 92.73797, 93.249585, 97.539896, 98.984642, 102.079133, 102.860077, 105.04672, 106.540275, 109.564574, 111.239184, 109.123887, 109.074922, 108.62689, 111.03353, 111.768009, 112.904002, 113.28593, 114.813645, 117.565491, 118.006178, 118.505623, 120.013752, 121.501663, 120.648022, 118.966446, 116.742856, 117.243267, 116.968532, 119.6472, 121.423167, 120.000431, 117.65537, 117.307045, 116.016424, 116.842444, 117.127617, 115.898421, 116.355682, 120.402195, 119.556508, 119.094331, 116.547437, 119.556508, 123.470268, 125.10913, 122.890088, 122.398508, 127.77737, 129.745375, 130.56333, 130.849156, 133.539567, 131.884043, 131.144838, 131.16455, 136.610619, 136.049809, 140.833353, 139.177534, 136.752941, 131.693913, 132.196338, 130.784725, 129.756947, 128.877407, 137.801285, 137.732108, 136.002674, 136.220088, 133.551819, 132.741456, 129.104704, 125.507481, 127.918806, 127.648909, 115.631224, 110.431978, 120.335303, 117.889182, 124.653252, 129.342377, 135.467584, 133.447305, 136.1113, 135.660698, 136.398496, 135.147521, 135.19713, 140.376413, 142.268141, 140.917162, 142.737848, 140.326803, 140.734299, 140.951889, 142.142528, 144.265836, 142.309813, 142.479876, 143.258451, 142.11513, 144.004744, 141.706161, 141.875321, 144.603271, 145.089357, 142.542009, 141.925074, 138.213509, 140.31308, 143.188797, 144.27341, 146.010819, 148.762266, 147.526053, 149.848749, 152.899156, 152.20135, 152.2811, 153.472353, 158.282227, 158.292196, 157.74392, 152.864266, 148.21389, 144.796734, 144.177561, 142.579693, 147.902589, 154.403911, 155.682205, 154.523751, 155.387598, 154.373951, 152.48647, 156.376278, 155.162898, 153.525084, 160.84, 159.575, 163.615, 160.71, 161.67, 161.07, 161.165], "closes": [104.573516, 101.916352, 102.617143, 105.410571, 102.574511, 101.916352, 99.045058, 98.486791, 98.193937, 98.398934, 95.49968, 93.039707, 98.584409, 99.316544, 102.430557, 103.533641, 106.110756, 106.374324, 110.269282, 111.415459, 111.993249, 109.613539, 110.426362, 111.092289, 111.993249, 114.3142, 115.234746, 115.89088, 118.035557, 119.328238, 119.798305, 119.749339, 122.276809, 123.346314, 122.384741, 119.490209, 117.164771, 119.274345, 118.90149, 122.33676, 122.070758, 120.785389, 119.627576, 118.567883, 117.117784, 118.917326, 117.452125, 117.275121, 120.156356, 121.179047, 122.70325, 120.225191, 120.421862, 123.489935, 125.741822, 128.092045, 123.086759, 127.511864, 130.048924, 131.401096, 131.933324, 133.707416, 135.875751, 132.199438, 131.588361, 139.325375, 136.846573, 140.34055, 141.858384, 139.345087, 136.964846, 133.487583, 133.492524, 132.692044, 129.934832, 136.674682, 139.97543, 138.87383, 137.66293, 137.524576, 133.976766, 135.557962, 131.703796, 128.353635, 129.079939, 127.851927, 115.82929, 122.216935, 121.672252, 125.485032, 130.644664, 132.199486, 138.755488, 134.863481, 137.448249, 139.844853, 136.745113, 135.633698, 140.445867, 143.799502, 142.678316, 143.715363, 147.024151, 141.358691, 141.825024, 142.623745, 145.545773, 145.029829, 144.117006, 143.501842, 144.691334, 143.895288, 146.313278, 141.775815, 143.867526, 147.318286, 145.8257, 144.293311, 142.263393, 140.721054, 144.850543, 145.686392, 148.850675, 148.313577, 150.107934, 149.639407, 154.165174, 155.894735, 153.4574, 153.407557, 159.707744, 159.049813, 161.402414, 160.430471, 153.925927, 148.51295, 145.875295, 144.457187, 148.491802, 154.943191, 158.608299, 156.281405, 157.140259, 157.060365, 154.643591, 155.931872, 157.669552, 156.980472, 158.927873, 162.25, 163.15, 166.54, 163.68, 162.84, 164.5, 163.92], "volumes": [312698, 177711, 408581, 98716, 295651, 370596, 198658, 259703, 327975, 214387, 351799, 377078, 310979, 162238, 337827, 84677, 567198, 431157, 260572, 285699, 151522, 422459, 224612, 240414, 153248, 437209, 278221, 429675, 817216, 343231, 292837, 218077, 302690, 216381, 442839, 604808, 266887, 134974, 222062, 239903, 134489, 329731, 501372, 197575, 214956, 136637, 175041, 897042, 228689, 218553, 132784, 444197, 170249, 114489, 161745, 168403, 172181, 141348, 141896, 150654, 206320, 94008, 184787, 401091, 110161, 346784, 158854, 182608, 67099, 182156, 138123, 213382, 136215, 146243, 128359, 129540, 140645, 172625, 245128, 194617, 462501, 515410, 373676, 365161, 263302, 168337, 724604, 801114, 262829, 249682, 919761, 361375, 340532, 151991, 275152, 216241, 127461, 151886, 140810, 236082, 151559, 157015, 541239, 261077, 223961, 94359, 422558, 118232, 503575, 146352, 121397, 110247, 149152, 134228, 222653, 632507, 194062, 121739, 600722, 310285, 183305, 201274, 345306, 215937, 104196, 142072, 256653, 992588, 1407511, 166699, 393353, 365269, 715941, 818268, 2461090, 638057, 1558135, 1016885, 1892489, 487948, 262629, 264632, 223231, 208684, 251016, 1109093, 111526, 354506, 434052, 258034, 276062, 1007907, 183736, 211963, 384209, 706414], "sma": {"5": [null, null, null, null, 103.4184, 102.887, 102.3127, 101.4867, 100.0433, 99.2082, 97.9249, 96.7238, 96.7433, 96.9679, 97.7742, 99.381, 101.9952, 103.5532, 105.7437, 107.5407, 109.2326, 109.9332, 110.7436, 110.9082, 111.0237, 111.4879, 112.6122, 113.7051, 115.0937, 116.5607, 117.6575, 118.5605, 119.8376, 120.8998, 121.5111, 121.4495, 120.9326, 120.3321, 119.4431, 119.4335, 119.9496, 120.6737, 120.7444, 120.6777, 119.6339, 119.0032, 118.3365, 117.866, 118.1837, 118.996, 119.7532, 120.3078, 120.9371, 121.6039, 122.5164, 123.5942, 124.1665, 125.5845, 126.8963, 128.0281, 128.7964, 130.9205, 132.5933, 133.0234, 133.0609, 134.5393, 135.1671, 136.0601, 137.9918, 139.5432, 139.0711, 138.3993, 137.0297, 135.1964, 133.3144, 133.2563, 134.5539, 135.6302, 136.6243, 138.1423, 137.6027, 136.7192, 135.2852, 133.4233, 131.7344, 130.5095, 126.5637, 124.6663, 123.3301, 122.6111, 123.1696, 126.4437, 129.7514, 132.3896, 134.7823, 136.6223, 137.5314, 136.9071, 138.0236, 139.2938, 139.8605, 141.2545, 143.5326, 143.7152, 143.3203, 143.3094, 143.6755, 143.2766, 143.8283, 144.1636, 144.5772, 144.2471, 144.5037, 144.0355, 144.1086, 144.634, 145.0201, 144.6161, 144.7136, 144.0843, 143.5908, 143.5629, 144.4744, 145.6844, 147.5618, 148.5196, 150.2154, 151.6242, 152.6529, 153.3129, 155.3265, 156.3034, 157.405, 158.7996, 158.9033, 156.6643, 154.0294, 150.6404, 148.2526, 148.4561, 150.4752, 152.5564, 155.093, 156.8067, 156.7468, 156.2115, 156.4891, 156.4572, 156.8307, 158.352, 159.7956, 161.5697, 162.9096, 163.692, 164.142, 164.296], "10": [102.962671, 103.30528, 103.464904, 104.069336, 104.005701, 103.976501, 103.376936, 102.674825, 101.907415, 101.313317, 100.405933, 99.518268, 99.114995, 98.505592, 98.491197, 98.652926, 99.359496, 100.148249, 101.355783, 102.657436, 104.306793, 105.964176, 107.148371, 108.325946, 109.282215, 110.360271, 111.27267, 112.224326, 113.000953, 113.792231, 114.572737, 115.586317, 116.771361, 117.996764, 119.035913, 119.553514, 119.746516, 120.084863, 120.171456, 120.472308, 120.699554, 120.803159, 120.538235, 120.060392, 119.533697, 119.476408, 119.505144, 119.305221, 119.430708, 119.314937, 119.378186, 119.322166, 119.401595, 119.8938, 120.756204, 121.673675, 122.237139, 123.260813, 124.25007, 125.272275, 126.195282, 127.543505, 129.088894, 129.959844, 130.544498, 131.667831, 133.043812, 134.326681, 135.507627, 136.302026, 136.805178, 136.783195, 136.544872, 136.594133, 136.42878, 136.163711, 136.476596, 136.329924, 135.910379, 135.728328, 135.42952, 135.636558, 135.457685, 135.023844, 134.938355, 134.056079, 131.641465, 129.975776, 128.376708, 127.172753, 126.839543, 126.503696, 127.208865, 127.859849, 128.69668, 129.895973, 131.987555, 133.329232, 135.206593, 137.03804, 138.241405, 139.392993, 140.219859, 140.86938, 141.307058, 141.584947, 142.465013, 143.404626, 143.77174, 143.741974, 143.943276, 143.961268, 143.890181, 143.931893, 144.136144, 144.605598, 144.63359, 144.559939, 144.374577, 144.096499, 144.112419, 144.29153, 144.54527, 145.199046, 145.823087, 146.055199, 146.889146, 148.049288, 149.168689, 150.437339, 151.92306, 153.259402, 154.514576, 155.726265, 156.108064, 155.995419, 155.166431, 154.022676, 153.526116, 153.679679, 153.569735, 153.292894, 152.866679, 152.529668, 152.601434, 153.343327, 154.522752, 155.775081, 156.818688, 157.549369, 158.003539, 159.029398, 159.683373, 160.261336, 161.246977, 162.04579], "20": [99.598603, 99.833189, 100.242108, 100.684894, 100.960638, 101.217064, 101.363414, 101.541064, 101.630783, 101.793847, 101.684302, 101.411774, 101.28995, 101.287464, 101.248449, 101.314713, 101.368216, 101.411537, 101.631599, 101.985376, 102.356363, 102.741222, 103.131683, 103.415769, 103.886706, 104.506598, 105.316083, 106.186287, 107.178368, 108.224833, 109.439765, 110.775246, 111.959866, 113.161355, 114.159064, 114.956892, 115.509593, 116.154594, 116.586205, 117.13227, 117.636145, 118.194738, 118.654798, 119.028578, 119.284805, 119.514961, 119.62583, 119.695042, 119.801082, 119.893622, 120.03887, 120.062662, 119.969915, 119.977096, 120.14495, 120.575042, 120.871141, 121.283017, 121.840389, 122.293606, 122.786734, 123.432835, 124.245244, 124.926822, 125.650351, 126.670753, 127.640476, 128.793747, 129.878848, 130.78715, 131.50023, 132.16335, 132.816883, 133.276988, 133.486639, 133.915771, 134.760204, 135.328303, 135.709003, 136.015177, 136.117349, 136.209876, 136.001278, 135.808988, 135.683567, 135.109895, 134.059031, 133.15285, 132.143543, 131.450541, 131.134531, 131.070127, 131.333275, 131.441847, 131.817518, 131.976026, 131.81451, 131.652504, 131.79165, 132.105397, 132.540474, 132.948344, 133.714362, 134.364615, 135.001869, 135.74046, 137.226284, 138.366929, 139.489167, 140.390007, 141.092341, 141.677131, 142.05502, 142.400637, 142.721601, 143.095272, 143.549302, 143.982282, 144.073159, 143.919236, 144.027848, 144.126399, 144.217725, 144.56547, 144.979615, 145.330398, 145.761368, 146.304614, 146.771633, 147.266919, 148.017739, 148.775466, 149.529923, 150.462655, 150.965575, 151.025309, 151.027788, 151.035982, 151.347403, 152.058509, 152.746397, 153.276148, 153.690627, 154.127966, 154.354749, 154.669373, 154.844591, 154.898878, 155.172402, 155.614524, 155.786637, 156.161146, 156.275026, 156.395502, 156.924206, 157.694558], "30": [98.675749, 98.861943, 99.006645, 99.179931, 99.300949, 99.397124, 99.48406, 99.453334, 99.584818, 99.791256, 99.867713, 99.728215, 99.866404, 99.95846, 100.137491, 100.362351, 100.695441, 101.076792, 101.539116, 102.08171, 102.558466, 102.929241, 103.242757, 103.633625, 103.926371, 104.329899, 104.6697, 105.0158, 105.421384, 105.920994, 106.428487, 107.02292, 107.678243, 108.276101, 108.936442, 109.522237, 110.126227, 110.819146, 111.509398, 112.307325, 113.193028, 114.117884, 114.819323, 115.461034, 115.950608, 116.463398, 116.841443, 117.204803, 117.534372, 117.859825, 118.216825, 118.570547, 118.90373, 119.316985, 119.775271, 120.234532, 120.496266, 120.883632, 121.284078, 121.686507, 122.091007, 122.556276, 123.009574, 123.304679, 123.611466, 124.272638, 124.928698, 125.630905, 126.396135, 126.963079, 127.459549, 127.882955, 128.34512, 128.815925, 129.24316, 129.835072, 130.585849, 131.305806, 131.889359, 132.434209, 132.809993, 133.321086, 133.69715, 133.859274, 133.970544, 133.96254, 133.720625, 133.544127, 133.264904, 133.067702, 133.024747, 132.974483, 133.070474, 133.159275, 133.354605, 133.371921, 133.368539, 133.211644, 133.16456, 133.31304, 133.503489, 133.844415, 134.29547, 134.584358, 134.980698, 135.179, 135.364678, 135.569878, 135.785014, 135.984256, 136.341408, 136.619319, 137.106302, 137.553708, 138.046627, 138.695506, 139.695386, 140.431265, 141.117637, 141.625504, 142.099034, 142.548597, 142.885103, 143.33344, 143.755429, 144.081914, 144.662583, 145.337951, 145.771669, 146.091937, 146.659585, 147.170733, 147.650009, 148.285735, 148.689098, 148.885405, 148.896389, 148.877301, 149.023127, 149.404506, 149.868405, 150.281275, 150.642175, 151.15166, 151.510862, 151.797981, 152.192776, 152.615682, 153.171164, 153.888796, 154.498778, 155.193898, 155.688209, 156.172423, 156.652159, 157.128178], "50": [95.549291, 95.798364, 95.990629, 96.358085, 96.756964, 97.177412, 97.493122, 97.823351, 98.074148, 98.211247, 98.333811, 98.289957, 98.368198, 98.423426, 98.517567, 98.699427, 98.965692, 99.230066, 99.56808, 99.874038, 100.147994, 100.413655, 100.65666, 100.874266, 101.135252, 101.440914, 101.816869, 102.146515, 102.622238, 103.164687, 103.696534, 104.147028, 104.703789, 105.239618, 105.74612, 106.200168, 106.621102, 107.107913, 107.557952, 108.101934, 108.589537, 109.03544, 109.407573, 109.791606, 110.069744, 110.403924, 110.652152, 110.887497, 111.173263, 111.510046, 111.87264, 112.238817, 112.594911, 112.956499, 113.419845, 113.943359, 114.424193, 115.004694, 115.641794, 116.301837, 117.03051, 117.843864, 118.589691, 119.247349, 119.830505, 120.54634, 121.161056, 121.840381, 122.472163, 123.030755, 123.530187, 124.007668, 124.468991, 124.900986, 125.259818, 125.707028, 126.201841, 126.6615, 127.054048, 127.417975, 127.701544, 128.017716, 128.206256, 128.306402, 128.440306, 128.607541, 128.580831, 128.639683, 128.695098, 128.758064, 128.929542, 129.157824, 129.540382, 129.866294, 130.272903, 130.691454, 131.077314, 131.444485, 131.850275, 132.302684, 132.702186, 133.171989, 133.704035, 134.06141, 134.383074, 134.673708, 135.122888, 135.473248, 135.754609, 135.996624, 136.251784, 136.455542, 136.664292, 136.85582, 137.101403, 137.261261, 137.440844, 137.519899, 137.527999, 137.555519, 137.713233, 137.957209, 138.264372, 138.576803, 138.980265, 139.239559, 139.523354, 139.863772, 140.179661, 140.497321, 141.011941, 141.481778, 142.07575, 142.717287, 143.214207, 143.627427, 144.228347, 144.673152, 145.209543, 145.798706, 146.357979, 146.839617, 147.207313, 147.65125, 147.995157, 148.316898, 148.735386, 149.162322, 149.531962, 149.900972, 150.310406, 150.766898, 151.100015, 151.529642, 151.983141, 152.409066], "200": [null, null, null, null, null, null, null, null, null, null, null, 92.641378, 92.737046, 92.835883, 92.941495, 93.056258, 93.195537, 93.324574, 93.467527, 93.620573, 93.823644, 94.02082, 94.26209, 94.561283, 94.83146, 95.126316, 95.38766, 95.652215, 95.932416, 96.21338, 96.486141, 96.774346, 97.055095, 97.323335, 97.556663, 97.804327, 98.035802, 98.288479, 98.52507, 98.782263, 99.022014, 99.255078, 99.47947, 99.683775, 99.873341, 100.076157, 100.259834, 100.44978, 100.658413, 100.866584, 101.090081, 101.293915, 101.48182, 101.681536, 101.894619, 102.145557, 102.341551, 102.543232, 102.752315, 102.955344, 103.157908, 103.371971, 103.589574, 103.790554, 103.987148, 104.212782, 104.433529, 104.670154, 104.936438, 105.164641, 105.3684, 105.555009, 105.749864, 105.933589, 106.08495, 106.275285, 106.471216, 106.65864, 106.827966, 106.991461, 107.134645, 107.287307, 107.40894, 107.519773, 107.641282, 107.747321, 107.791533, 107.87279, 107.967871, 108.065325, 108.18438, 108.307919, 108.471773, 108.605914, 108.756078, 108.91689, 109.056386, 109.198383, 109.35395, 109.526094, 109.705652, 109.89998, 110.104608, 110.290516, 110.474837, 110.652396, 110.838209, 111.031671, 111.211057, 111.38536, 111.576029, 111.777058, 111.996725, 112.173343, 112.370773, 112.574778, 112.764041, 112.948037, 113.127439, 113.325848, 113.543708, 113.766562, 114.011509, 114.26129, 114.515972, 114.77875, 115.075171, 115.348635, 115.608769, 115.869613, 116.17588, 116.481737, 116.809629, 117.143655, 117.449718, 117.740909, 118.030481, 118.283248, 118.556476, 118.887584, 119.264778, 119.609023, 119.965791, 120.319656, 120.6637, 120.994313, 121.311916, 121.62362, 121.929135, 122.25689, 122.608631, 122.994017, 123.347398, 123.726409, 124.135756, 124.550886]}, "ema": {"5": [null, null, null, null, 103.4184, 102.9177, 101.6268, 100.5802, 99.7847, 99.3228, 98.0484, 96.3789, 97.114, 97.8482, 99.3757, 100.7617, 102.5447, 103.8212, 105.9706, 107.7855, 109.1881, 109.3299, 109.6954, 110.161, 110.7718, 111.9526, 113.0466, 113.9947, 115.3417, 116.6705, 117.7131, 118.3919, 119.6868, 120.9067, 121.3994, 120.763, 119.5636, 119.4672, 119.2786, 120.298, 120.8889, 120.8544, 120.4455, 119.8196, 118.919, 118.9184, 118.4297, 118.0448, 118.7487, 119.5588, 120.6069, 120.4797, 120.4604, 121.4703, 122.8941, 124.6268, 124.1134, 125.2462, 126.8471, 128.3651, 129.5545, 130.9388, 132.5845, 132.4561, 132.1669, 134.553, 135.3175, 136.9919, 138.614, 138.8577, 138.2268, 136.647, 135.5955, 134.6277, 133.0634, 134.2672, 136.1699, 137.0712, 137.2685, 137.3538, 136.2281, 136.0047, 134.5711, 132.4986, 131.3591, 130.19, 125.4031, 124.341, 123.4514, 124.1293, 126.3011, 128.2672, 131.7633, 132.7967, 134.3472, 136.1798, 136.3682, 136.1234, 137.5642, 139.6426, 140.6545, 141.6748, 143.4579, 142.7582, 142.4471, 142.506, 143.5193, 144.0228, 144.0542, 143.8701, 144.1438, 144.061, 144.8117, 143.7998, 143.8224, 144.9877, 145.267, 144.9424, 144.0494, 142.94, 143.5768, 144.28, 145.8036, 146.6402, 147.7961, 148.4106, 150.3288, 152.1841, 152.6085, 152.8749, 155.1525, 156.4516, 158.1019, 158.8781, 157.2274, 154.3226, 151.5068, 149.1569, 148.9352, 150.9379, 153.4947, 154.4236, 155.3291, 155.9062, 155.4853, 155.6342, 156.3126, 156.5353, 157.3328, 158.9719, 160.3646, 162.423, 162.842, 162.8414, 163.3942, 163.5695], "10": [null, null, null, null, null, null, null, null, null, 101.3133, 100.2563, 98.9442, 98.8788, 98.9584, 99.5897, 100.3068, 101.362, 102.2734, 103.7272, 105.125, 106.3738, 106.9628, 107.5926, 108.2289, 108.9133, 109.8953, 110.8661, 111.7797, 112.9171, 114.0828, 115.122, 115.9633, 117.1112, 118.2449, 118.9976, 119.0871, 118.7376, 118.8352, 118.8473, 119.4817, 119.9524, 120.1039, 120.0173, 119.7538, 119.2745, 119.2096, 118.89, 118.5964, 118.88, 119.298, 119.9172, 119.9732, 120.0547, 120.6793, 121.5998, 122.7802, 122.8359, 123.6861, 124.843, 126.0354, 127.1077, 128.3077, 129.6837, 130.1411, 130.4042, 132.0263, 132.9027, 134.255, 135.6374, 136.3116, 136.4303, 135.8953, 135.4584, 134.9554, 134.0426, 134.5212, 135.5129, 136.1239, 136.4038, 136.6075, 136.1292, 136.0254, 135.2396, 133.9876, 133.0953, 132.142, 129.176, 127.9107, 126.7765, 126.5417, 127.2877, 128.1807, 130.1034, 130.9689, 132.1469, 133.5466, 134.1281, 134.4019, 135.5008, 137.0096, 138.0403, 139.0721, 140.518, 140.6708, 140.8807, 141.1976, 141.9882, 142.5412, 142.8277, 142.9503, 143.2668, 143.3811, 143.9142, 143.5254, 143.5876, 144.2659, 144.5495, 144.5029, 144.0957, 143.4822, 143.731, 144.0865, 144.9527, 145.5638, 146.39, 146.9808, 148.287, 149.6703, 150.3588, 150.9131, 152.5122, 153.7008, 155.1011, 156.0701, 155.6802, 154.3771, 152.8313, 151.3087, 150.7966, 151.5505, 152.8337, 153.4606, 154.1296, 154.6625, 154.659, 154.8905, 155.3958, 155.6839, 156.2737, 157.3603, 158.413, 159.8906, 160.5796, 160.9906, 161.6287, 162.0453], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.9854, 102.9385, 103.5742, 104.2268, 104.8807, 105.5581, 106.392, 107.2342, 108.0586, 109.0088, 109.9916, 110.9256, 111.7659, 112.767, 113.7745, 114.5945, 115.0608, 115.2612, 115.6434, 115.9537, 116.5616, 117.0863, 117.4386, 117.647, 117.7347, 117.676, 117.7942, 117.7616, 117.7153, 117.9478, 118.2555, 118.6791, 118.8264, 118.9783, 119.408, 120.0112, 120.7808, 121.0004, 121.6206, 122.4233, 123.2783, 124.1026, 125.0173, 126.0515, 126.637, 127.1085, 128.2721, 129.0887, 130.1603, 131.2744, 132.043, 132.5118, 132.6047, 132.6893, 132.6895, 132.4272, 132.8317, 133.5121, 134.0227, 134.3694, 134.6699, 134.6039, 134.6947, 134.4099, 133.8331, 133.3804, 132.8539, 131.2325, 130.3739, 129.5452, 129.1585, 129.3, 129.5762, 130.4504, 130.8707, 131.4971, 132.2921, 132.7162, 132.9941, 133.7038, 134.6653, 135.4284, 136.2177, 137.2468, 137.6384, 138.0372, 138.474, 139.1475, 139.7077, 140.1276, 140.449, 140.853, 141.1428, 141.6352, 141.6486, 141.8599, 142.3798, 142.7079, 142.8589, 142.8022, 142.604, 142.818, 143.0911, 143.6397, 144.0848, 144.6584, 145.1328, 145.993, 146.9361, 147.5571, 148.1143, 149.2185, 150.1548, 151.226, 152.1026, 152.2762, 151.9178, 151.3424, 150.6866, 150.4776, 150.9029, 151.6367, 152.0791, 152.5611, 152.9896, 153.1471, 153.4123, 153.8178, 154.119, 154.577, 155.3077, 156.0546, 157.0532, 157.6844, 158.1754, 158.7777, 159.2675], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.921, 106.8163, 107.6507, 108.5943, 109.5461, 110.3744, 110.9625, 111.3626, 111.8731, 112.3265, 112.9723, 113.5593, 114.0255, 114.3869, 114.6567, 114.8155, 115.0801, 115.2331, 115.3649, 115.674, 116.0292, 116.4598, 116.7027, 116.9426, 117.365, 117.9055, 118.5627, 118.8546, 119.4131, 120.0993, 120.8284, 121.5449, 122.3295, 123.2035, 123.7839, 124.2874, 125.2576, 126.0053, 126.9301, 127.8932, 128.6321, 129.1697, 129.4482, 129.7092, 129.9016, 129.9037, 130.3406, 130.9622, 131.4726, 131.872, 132.2367, 132.3489, 132.556, 132.501, 132.2334, 132.03, 131.7604, 130.7326, 130.1832, 129.6341, 129.3664, 129.4489, 129.6264, 130.2153, 130.5152, 130.9625, 131.5356, 131.8717, 132.1144, 132.6519, 133.3711, 133.9716, 134.6002, 135.4017, 135.7861, 136.1757, 136.5917, 137.1694, 137.6765, 138.092, 138.441, 138.8443, 139.1701, 139.631, 139.7694, 140.0338, 140.5037, 140.8471, 141.0694, 141.1465, 141.119, 141.3597, 141.6389, 142.1042, 142.5048, 142.9953, 143.424, 144.1169, 144.8768, 145.4304, 145.945, 146.833, 147.6211, 148.5103, 149.2793, 149.5791, 149.5103, 149.2758, 148.9649, 148.9344, 149.322, 149.9212, 150.3315, 150.7708, 151.1766, 151.4002, 151.6926, 152.0782, 152.3945, 152.816, 153.4246, 154.0521, 154.8578, 155.4269, 155.9052, 156.4597, 156.941], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.51, 111.949, 112.2735, 112.5931, 113.0204, 113.5193, 114.0907, 114.4435, 114.956, 115.5479, 116.1696, 116.7878, 117.4513, 118.1738, 118.7238, 119.2283, 120.0164, 120.6765, 121.4476, 122.248, 122.9185, 123.4693, 123.8622, 124.2399, 124.5713, 124.7817, 125.248, 125.8256, 126.3373, 126.7814, 127.2027, 127.4684, 127.7856, 127.9393, 127.9555, 127.9996, 127.9938, 127.5168, 127.3089, 127.0879, 127.025, 127.167, 127.3643, 127.8111, 128.0876, 128.4547, 128.9014, 129.209, 129.4609, 129.8917, 130.4371, 130.9172, 131.419, 132.031, 132.3968, 132.7665, 133.1531, 133.6391, 134.0858, 134.4792, 134.833, 135.2196, 135.5598, 135.9815, 136.2087, 136.5091, 136.933, 137.2817, 137.5567, 137.7413, 137.8581, 138.1323, 138.4286, 138.8373, 139.2089, 139.6363, 140.0286, 140.583, 141.1834, 141.6648, 142.1253, 142.8148, 143.4514, 144.1554, 144.7936, 145.1518, 145.2836, 145.3068, 145.2735, 145.3997, 145.7739, 146.2772, 146.6696, 147.0802, 147.4716, 147.7528, 148.0736, 148.4499, 148.7844, 149.1822, 149.6946, 150.2223, 150.8622, 151.3649, 151.8149, 152.3123, 152.7675], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [104.925858, 103.87597, 103.267969, 103.783829, 103.384833, 102.884144, 101.603501, 100.328189, 99.230616, 98.682484, 97.446306, 95.817915, 96.438115, 97.295851, 99.116752, 101.036573, 103.279834, 104.739548, 106.978254, 108.868837, 110.353022, 110.479997, 110.644394, 110.760631, 111.122321, 112.219142, 113.468081, 114.560985, 116.004479, 117.415983, 118.495177, 119.192442, 120.431223, 121.600778, 122.095758, 121.422127, 119.99389, 119.441149, 118.964287, 119.928836, 120.807917, 121.086505, 120.737781, 120.012277, 118.825648, 118.586797, 118.069775, 117.715969, 118.479405, 119.47784, 120.713592, 120.870929, 120.908952, 121.759883, 123.139205, 124.997749, 124.828612, 125.943738, 127.431884, 128.933489, 130.235218, 131.872225, 133.523967, 133.392679, 132.914331, 135.002503, 135.771605, 137.496088, 139.428863, 139.879943, 139.020494, 137.159325, 135.523737, 134.077856, 132.323995, 133.4441, 135.683799, 137.123775, 137.801364, 138.101442, 136.712934, 136.031353, 134.359547, 132.049024, 130.601221, 129.307057, 124.413669, 122.964742, 121.966711, 122.685032, 125.362891, 128.372841, 132.476779, 134.180812, 135.867018, 137.554544, 137.595478, 136.962899, 138.142495, 140.06781, 141.19598, 142.480934, 144.404135, 143.679485, 143.049425, 142.817237, 143.562697, 144.014147, 144.294279, 144.185467, 144.361366, 144.134076, 144.822816, 143.913504, 143.857509, 144.927388, 145.324609, 145.082339, 144.298094, 142.967231, 143.222629, 143.921159, 145.683738, 146.96346, 148.437955, 149.130483, 151.012342, 152.905469, 153.516547, 153.76809, 155.899719, 157.140816, 158.840471, 159.848966, 158.224409, 154.760967, 151.164627, 147.973886, 147.257698, 149.487884, 152.871956, 154.807372, 156.335333, 156.991124, 156.270087, 155.998449, 156.484467, 156.648249, 157.471816, 159.278259, 160.877608, 163.125748, 163.829192, 163.806, 164.075333, 164.001333], "10": [104.055533, 103.865293, 103.740177, 104.093935, 103.822148, 103.442267, 102.545641, 101.656523, 100.841817, 100.203911, 99.146886, 97.807572, 97.63778, 97.674425, 98.388055, 99.304863, 100.660832, 101.936256, 103.776443, 105.605475, 107.302896, 108.267759, 109.079065, 109.796141, 110.462924, 111.37783, 112.264098, 113.103773, 114.16036, 115.310776, 116.402789, 117.34399, 118.560443, 119.755889, 120.553703, 120.636302, 120.201985, 120.116136, 119.900977, 120.294669, 120.585296, 120.600903, 120.38716, 120.028914, 119.493895, 119.381827, 119.013776, 118.608317, 118.763069, 119.080949, 119.697006, 119.851007, 120.050952, 120.794286, 121.857563, 123.191352, 123.448277, 124.407318, 125.64152, 126.941706, 128.152806, 129.518649, 131.033602, 131.599156, 131.89525, 133.491773, 134.433363, 135.760042, 137.129443, 137.827163, 137.947676, 137.344476, 136.746173, 136.045658, 134.834876, 134.879586, 135.572626, 136.008487, 136.250851, 136.544342, 136.225876, 136.249229, 135.534181, 134.242536, 133.161826, 131.873385, 128.559423, 126.845872, 125.336141, 124.810381, 125.441638, 126.416173, 128.643771, 130.03552, 131.778865, 133.805806, 135.051104, 135.714039, 137.007973, 138.57032, 139.595824, 140.591089, 141.978573, 142.185633, 142.359386, 142.598784, 143.318934, 143.785264, 143.914788, 143.865716, 144.038327, 144.029602, 144.45724, 144.07281, 144.061106, 144.639678, 144.861515, 144.799646, 144.382092, 143.717815, 143.854914, 144.141091, 144.970026, 145.655173, 146.547698, 147.241575, 148.716116, 150.353495, 151.336788, 152.107492, 153.79302, 155.088793, 156.569341, 157.644958, 157.317624, 155.936694, 154.096672, 152.149537, 151.143923, 151.401573, 152.297686, 152.790717, 153.490238, 154.252726, 154.637076, 155.24261, 156.029196, 156.476054, 157.049289, 158.036801, 159.055097, 160.607181, 161.452745, 162.026677, 162.797343, 163.283348], "20": [101.489771, 101.710509, 101.975647, 102.467882, 102.647845, 102.738866, 102.532008, 102.258044, 101.93927, 101.631475, 101.03203, 100.208735, 99.939463, 99.751519, 99.860385, 100.078022, 100.534788, 101.011561, 101.855155, 102.786952, 103.740082, 104.431242, 105.16316, 105.921313, 106.738216, 107.731311, 108.753039, 109.760162, 110.888664, 112.045795, 113.14803, 114.129894, 115.225281, 116.309705, 117.188123, 117.695851, 117.906125, 118.264673, 118.526282, 119.073954, 119.544286, 119.844214, 119.980675, 119.972397, 119.790417, 119.755419, 119.558958, 119.335081, 119.379016, 119.510251, 119.777834, 119.795579, 119.829789, 120.165029, 120.71405, 121.470916, 121.710127, 122.342577, 123.177426, 124.087969, 125.006038, 126.046102, 127.231142, 127.988684, 128.623117, 129.9255, 130.894626, 132.104157, 133.348408, 134.249954, 134.838306, 135.027578, 135.154166, 135.142276, 134.823976, 135.127599, 135.704709, 136.096483, 136.318829, 136.491741, 136.297606, 136.244331, 135.815181, 135.086834, 134.445972, 133.700101, 131.863853, 130.736035, 129.642644, 129.008501, 128.93175, 129.033175, 129.765114, 130.101324, 130.673362, 131.43787, 131.892069, 132.255801, 133.093264, 134.236869, 135.243814, 136.308089, 137.648642, 138.376674, 139.087189, 139.813082, 140.746921, 141.490116, 142.037742, 142.419902, 142.829552, 143.096499, 143.538037, 143.511446, 143.65115, 144.088929, 144.34897, 144.419828, 144.256124, 143.936876, 144.025572, 144.183529, 144.63346, 145.023541, 145.551395, 145.995184, 146.836592, 147.801674, 148.482892, 149.114885, 150.299725, 151.350399, 152.552965, 153.591113, 153.920948, 153.687365, 153.196887, 152.571116, 152.328813, 152.671269, 153.295059, 153.631726, 153.999737, 154.320664, 154.369771, 154.519973, 154.805705, 155.009122, 155.392836, 156.066893, 156.784557, 157.808687, 158.524768, 159.150004, 159.921861, 160.588127], "30": [100.015939, 100.22501, 100.467281, 100.880437, 101.099443, 101.268178, 101.245464, 101.181124, 101.099873, 101.023364, 100.746488, 100.305972, 100.232178, 100.196703, 100.356193, 100.5753, 100.946165, 101.312544, 101.905608, 102.542791, 103.182246, 103.637412, 104.121097, 104.627518, 105.166849, 105.837031, 106.54057, 107.264517, 108.104501, 109.001718, 109.897028, 110.756438, 111.74056, 112.751403, 113.661638, 114.342526, 114.835593, 115.425794, 115.947235, 116.645775, 117.275674, 117.765504, 118.120968, 118.36281, 118.469697, 118.661098, 118.724887, 118.752867, 118.943289, 119.17843, 119.490909, 119.620481, 119.73992, 120.035804, 120.45031, 120.986876, 121.170891, 121.62351, 122.214819, 122.86753, 123.528615, 124.278061, 125.137382, 125.730276, 126.264707, 127.278508, 128.089729, 129.084042, 130.130977, 130.966393, 131.611668, 132.000574, 132.362481, 132.642928, 132.715115, 133.194568, 133.848785, 134.383493, 134.793631, 135.157193, 135.256713, 135.434001, 135.32966, 134.984917, 134.676573, 134.281823, 133.111936, 132.369763, 131.603835, 131.101908, 130.945583, 130.89234, 131.265308, 131.380986, 131.657694, 132.07642, 132.294045, 132.440184, 132.906908, 133.593034, 134.197245, 134.856076, 135.706381, 136.162073, 136.629213, 137.122312, 137.791137, 138.414695, 138.966122, 139.463982, 140.025729, 140.513076, 141.138493, 141.439752, 141.847095, 142.445267, 142.905279, 143.201919, 143.320121, 143.294535, 143.502602, 143.734045, 144.14063, 144.490854, 144.927919, 145.30753, 145.958063, 146.682718, 147.206553, 147.699191, 148.57763, 149.377, 150.295173, 151.119719, 151.483602, 151.472238, 151.278037, 150.991637, 150.966766, 151.348706, 151.942499, 152.356241, 152.798756, 153.212833, 153.438119, 153.723345, 154.102156, 154.41104, 154.818278, 155.404009, 156.001506, 156.778359, 157.32585, 157.787256, 158.324519, 158.793412], "50": [98.216022, 98.46571, 98.733113, 99.102523, 99.346304, 99.548633, 99.621874, 99.660842, 99.675374, 99.688111, 99.581775, 99.374163, 99.38571, 99.4229, 99.580043, 99.776752, 100.067392, 100.357926, 100.790837, 101.25544, 101.730703, 102.101901, 102.494556, 102.903797, 103.339835, 103.856657, 104.397591, 104.949513, 105.572613, 106.22775, 106.880049, 107.509571, 108.220542, 108.951622, 109.62398, 110.162963, 110.592948, 111.089154, 111.551647, 112.131208, 112.679005, 113.157274, 113.572651, 113.931879, 114.21918, 114.566144, 114.842544, 115.102269, 115.465753, 115.858137, 116.297086, 116.624637, 116.945541, 117.372797, 117.874182, 118.449562, 118.808127, 119.321369, 119.911339, 120.529351, 121.14235, 121.796347, 122.503479, 123.037195, 123.521156, 124.285661, 124.924886, 125.677023, 126.462042, 127.123726, 127.670161, 128.060647, 128.432602, 128.755075, 128.95248, 129.400122, 129.959667, 130.456608, 130.888037, 131.298646, 131.555853, 131.863948, 132.0085, 132.01428, 132.044614, 132.021541, 131.520433, 131.270868, 130.997636, 130.871751, 130.945735, 131.073968, 131.450347, 131.659096, 131.956428, 132.331798, 132.569197, 132.747878, 133.100874, 133.569471, 133.976358, 134.408248, 134.95147, 135.251652, 135.556108, 135.879271, 136.305627, 136.694134, 137.033105, 137.336918, 137.677887, 137.977632, 138.36421, 138.564662, 138.839631, 139.240293, 139.576154, 139.844878, 140.030897, 140.156115, 140.442194, 140.754867, 141.182062, 141.576148, 142.02835, 142.446355, 143.031673, 143.673688, 144.206772, 144.725513, 145.478863, 146.18623, 146.967432, 147.687225, 148.126779, 148.334573, 148.422725, 148.431699, 148.58145, 148.963162, 149.465499, 149.854653, 150.258599, 150.644993, 150.919203, 151.230447, 151.597217, 151.920554, 152.303517, 152.802263, 153.321833, 153.958288, 154.464684, 154.925075, 155.433717, 155.901829], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6336, 0.5413, 0.4822, 0.2757, 0.2859, 0.3965, 0.3856, 0.2764, 0.2828, 0.1676, 0.2701, 0.6359, 0.8301, 1.1188, 1.3997, 1.7132, 1.8502, 1.8327, 1.6778, 1.5203, 1.3338, 1.3608, 1.3821, 1.3337, 1.4385, 1.5251, 1.6803, 1.9113, 2.1408, 2.2235, 2.3565, 2.3353, 2.2734, 2.3487, 2.3619, 2.5429, 2.7848, 2.9767, 2.9683, 2.8081, 2.4362, 2.0553, 1.7611, 1.5103, 1.3659, 1.199, 1.1771, 1.1653, 1.1651, 1.2364, 1.3183, 1.4034, 1.3393, 1.313, 1.2597, 1.2076, 1.3235, 1.3837, 1.4227, 1.3298, 1.2453, 1.4005, 1.5601, 1.8866, 2.2528, 2.165, 2.0258, 1.7926, 1.542, 1.4594, 1.3994, 1.5265, 1.7459, 1.9329, 2.0475, 2.0019, 1.7032, 1.5348, 1.3707, 1.0761, 0.8738, 0.4811, 0.0176, -0.2354, -0.5267, -0.668, -0.5204, -0.4266, -0.1459, 0.0688, 0.248, 0.2989, 0.224, 0.0393, -0.1425, -0.0441, 0.1012, 0.475, 0.8493, 0.9536, 1.1065, 0.9971, 0.7962, 0.7323, 0.5959, 0.5957, 0.7216, 0.7741, 0.9731, 1.1541, 1.2507, 1.5197, 1.8884, 2.092, 2.2246, 2.1125, 1.7206, 1.5077, 1.2525, 1.206, 1.1657, 1.0756, 1.244, 1.3985, 1.4025, 1.3951, 1.3805, 1.261, 1.2885, 1.5017, 1.3838, 1.1651, 0.8441, 0.3989, 0.2246, 0.3487, 0.6528, 0.943, 1.0864, 1.1694, 1.0959, 1.0092, 1.0293, 0.9686, 1.0958, 1.3774, 1.5152, 1.6894, 1.6433, 1.4839, 1.3938, 1.2464], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.22, 48.38, 53.13, 53.6, 59.98, 61.66, 62.51, 56.91, 58.28, 59.42, 60.98, 64.73, 66.13, 67.12, 70.2, 71.91, 72.53, 72.35, 75.68, 76.94, 73.26, 63.41, 56.8, 60.79, 59.74, 65.64, 64.84, 61.02, 57.71, 54.79, 50.98, 55.14, 51.32, 50.86, 57.52, 59.61, 62.57, 55.46, 55.89, 62.03, 65.79, 69.22, 56.28, 62.89, 66.05, 67.64, 68.26, 70.33, 72.67, 63.52, 62.12, 70.88, 65.64, 69.1, 70.5, 65.25, 60.65, 54.6, 54.61, 53.19, 48.52, 58.18, 61.95, 60.01, 57.86, 57.61, 51.38, 53.78, 47.62, 43.0, 44.26, 42.55, 30.22, 40.14, 39.63, 44.98, 51.27, 53.01, 59.58, 54.69, 57.2, 59.45, 55.4, 53.98, 58.89, 61.94, 60.33, 61.33, 64.41, 56.15, 56.65, 57.53, 60.67, 59.83, 58.29, 57.22, 58.79, 57.27, 60.61, 52.35, 55.37, 59.88, 57.19, 54.48, 51.03, 48.51, 54.92, 56.11, 60.37, 59.32, 61.72, 60.71, 66.42, 68.32, 62.93, 62.82, 69.92, 68.45, 70.81, 68.53, 55.6, 47.57, 44.21, 42.48, 48.65, 56.66, 60.43, 57.04, 57.97, 57.85, 54.01, 55.69, 57.94, 56.71, 59.33, 63.4, 64.44, 68.11, 62.27, 60.63, 62.72, 61.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0561, 5.1586, 5.2326, 5.4019, 5.5762, 5.6867, 5.7046, 5.8552, 5.9917, 5.9537, 5.6252, 5.1183, 4.831, 4.5211, 4.5009, 4.4125, 4.1905, 3.8763, 3.5016, 3.0523, 2.8092, 2.4697, 2.1615, 2.1253, 2.1542, 2.274, 2.1441, 2.0338, 2.1687, 2.4295, 2.7936, 2.6477, 2.8563, 3.1894, 3.522, 3.785, 4.0893, 4.4541, 4.3959, 4.2515, 4.7071, 4.8127, 5.1192, 5.4222, 5.3972, 5.1264, 4.5783, 4.097, 3.6095, 2.9665, 2.9665, 3.196, 3.2516, 3.1614, 3.0437, 2.6338, 2.4087, 1.8975, 1.2081, 0.7122, 0.2175, -1.1315, -1.666, -2.1093, -2.1285, -1.7075, -1.2343, -0.3264, 0.0781, 0.6003, 1.1938, 1.3979, 1.4532, 1.8639, 2.432, 2.7598, 3.068, 3.5384, 3.4146, 3.316, 3.2647, 3.4203, 3.4622, 3.3827, 3.2328, 3.1733, 3.0272, 3.071, 2.7084, 2.5603, 2.6904, 2.6426, 2.4527, 2.1141, 1.7017, 1.6886, 1.7257, 1.9876, 2.1273, 2.3556, 2.4703, 2.893, 3.3293, 3.4386, 3.4812, 3.9774, 4.2683, 4.6354, 4.7925, 4.3422, 3.5081, 2.6042, 1.7532, 1.3883, 1.6012, 2.0422, 2.1788, 2.3295, 2.4147, 2.261, 2.2178, 2.2971, 2.2782, 2.3927, 2.7202, 3.0176, 3.4866, 3.5862, 3.5563, 3.6249, 3.5909], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5182, 5.6053, 5.6093, 5.5111, 5.3751, 5.2043, 5.0636, 4.9334, 4.7848, 4.6031, 4.3828, 4.1167, 3.8552, 3.5781, 3.2948, 3.0609, 2.8795, 2.7584, 2.6356, 2.5152, 2.4459, 2.4426, 2.5128, 2.5398, 2.6031, 2.7204, 2.8807, 3.0616, 3.2671, 3.5045, 3.6828, 3.7965, 3.9786, 4.1455, 4.3402, 4.5566, 4.7247, 4.8051, 4.7597, 4.6272, 4.4236, 4.1322, 3.8991, 3.7585, 3.6571, 3.5579, 3.4551, 3.2908, 3.1144, 2.871, 2.5384, 2.1732, 1.7821, 1.1993, 0.6263, 0.0792, -0.3624, -0.6314, -0.752, -0.6669, -0.5179, -0.2942, 0.0034, 0.2823, 0.5165, 0.7859, 1.1152, 1.4441, 1.7689, 2.1228, 2.3811, 2.5681, 2.7074, 2.85, 2.9724, 3.0545, 3.0902, 3.1068, 3.0909, 3.0869, 3.0112, 2.921, 2.8749, 2.8284, 2.7533, 2.6255, 2.4407, 2.2903, 2.1774, 2.1394, 2.137, 2.1807, 2.2386, 2.3695, 2.5615, 2.7369, 2.8858, 3.1041, 3.3369, 3.5966, 3.8358, 3.9371, 3.8513, 3.6019, 3.2321, 2.8634, 2.6109, 2.4972, 2.4335, 2.4127, 2.4131, 2.3827, 2.3497, 2.3392, 2.327, 2.3401, 2.4161, 2.5364, 2.7265, 2.8984, 3.03, 3.149, 3.2374], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4735, 0.3484, 0.0159, -0.3928, -0.5441, -0.6832, -0.5627, -0.5209, -0.5943, -0.7268, -0.8812, -1.0644, -1.046, -1.1084, -1.1333, -0.9356, -0.7253, -0.4844, -0.4915, -0.4814, -0.2772, -0.0131, 0.2808, 0.1079, 0.2532, 0.469, 0.6413, 0.7234, 0.8222, 0.9496, 0.7131, 0.455, 0.7285, 0.6672, 0.779, 0.8656, 0.6725, 0.3213, -0.1814, -0.5302, -0.8141, -1.1657, -0.9326, -0.5625, -0.4055, -0.3965, -0.4114, -0.657, -0.7057, -0.9735, -1.3303, -1.461, -1.5646, -2.3308, -2.2923, -2.1885, -1.7661, -1.0761, -0.4823, 0.3405, 0.596, 0.8945, 1.1904, 1.1156, 0.9367, 1.078, 1.3168, 1.3157, 1.2991, 1.4156, 1.0335, 0.7479, 0.5573, 0.5703, 0.4898, 0.3282, 0.1426, 0.0665, -0.0637, -0.0159, -0.3028, -0.3607, -0.1845, -0.1858, -0.3006, -0.5114, -0.739, -0.6017, -0.4517, -0.1518, -0.0097, 0.1749, 0.2317, 0.5235, 0.7678, 0.7017, 0.5954, 0.8733, 0.9314, 1.0388, 0.9567, 0.4051, -0.3432, -0.9977, -1.4789, -1.4751, -1.0097, -0.455, -0.2547, -0.0832, 0.0016, -0.1217, -0.1319, -0.0421, -0.0488, 0.0526, 0.3041, 0.4812, 0.7601, 0.6878, 0.5263, 0.4759, 0.3535], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.81, 75.73, 84.35, 99.93, 97.54, 96.73, 98.45, 97.67, 85.6, 89.72, 93.1, 97.67, 97.95, 99.29, 95.2, 98.73, 99.76, 92.85, 91.77, 90.56, 97.66, 91.28, 72.07, 56.64, 65.06, 59.79, 87.38, 84.36, 67.2, 41.47, 26.23, 14.33, 37.76, 18.94, 18.58, 61.29, 62.65, 80.73, 42.11, 44.02, 73.88, 95.79, 99.76, 58.81, 95.01, 93.14, 94.7, 97.95, 99.94, 99.9, 80.9, 77.74, 97.51, 79.69, 95.16, 98.65, 85.91, 73.84, 39.8, 30.27, 18.41, 1.44, 58.86, 83.78, 75.46, 66.32, 65.28, 38.49, 50.43, 21.63, 18.93, 23.77, 15.6, 0.8, 39.14, 37.33, 50.0, 67.84, 75.97, 99.97, 84.4, 93.33, 99.53, 87.85, 84.14, 97.24, 99.45, 94.52, 95.82, 99.9, 72.99, 68.59, 65.11, 85.85, 79.74, 72.38, 67.41, 77.01, 70.47, 82.99, 20.09, 49.09, 87.54, 66.21, 45.07, 17.08, 24.07, 63.71, 71.73, 88.87, 84.39, 97.15, 93.32, 97.68, 97.71, 84.24, 83.97, 98.67, 84.28, 93.79, 88.92, 54.37, 22.71, 5.95, 1.49, 29.04, 60.73, 78.73, 67.3, 71.52, 71.13, 59.26, 68.54, 78.22, 74.65, 92.54, 89.41, 85.16, 94.78, 79.06, 67.35, 78.14, 74.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.3, 86.67, 93.94, 98.07, 97.57, 97.62, 93.91, 91.0, 89.47, 93.5, 96.24, 98.3, 97.48, 97.74, 97.9, 97.11, 94.79, 91.73, 93.33, 93.17, 87.0, 73.33, 64.59, 60.5, 70.74, 77.18, 79.65, 64.34, 44.97, 27.34, 26.11, 23.68, 25.09, 32.94, 47.51, 68.22, 61.83, 55.62, 53.34, 71.23, 89.81, 84.79, 84.53, 82.32, 94.28, 95.26, 97.53, 99.26, 93.58, 86.18, 85.38, 84.98, 90.79, 91.17, 93.24, 86.13, 66.52, 47.97, 29.49, 16.71, 26.24, 48.03, 72.7, 75.19, 69.02, 56.7, 51.4, 36.85, 30.33, 21.44, 19.43, 13.39, 18.51, 25.76, 42.16, 51.72, 64.6, 81.26, 86.78, 92.57, 92.42, 93.57, 90.51, 89.74, 93.61, 97.07, 96.6, 96.75, 89.57, 80.49, 68.9, 73.18, 76.9, 79.32, 73.18, 72.27, 71.63, 76.82, 57.85, 50.72, 52.24, 67.61, 66.27, 42.79, 28.74, 34.95, 53.17, 74.77, 81.66, 90.14, 91.62, 96.05, 96.24, 93.21, 88.64, 88.96, 88.97, 92.25, 89.0, 79.03, 55.33, 27.68, 10.05, 12.16, 30.42, 56.17, 68.92, 72.52, 69.98, 67.3, 66.31, 68.67, 73.8, 81.8, 85.53, 89.04, 89.78, 86.33, 80.4, 74.85, 73.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.19, -24.27, -15.65, -0.07, -2.46, -3.27, -1.55, -2.33, -14.4, -10.28, -6.9, -2.33, -2.05, -0.71, -4.8, -1.27, -0.24, -7.15, -8.23, -9.44, -2.34, -8.72, -27.93, -43.36, -34.94, -40.21, -12.62, -15.64, -32.8, -58.53, -73.77, -85.67, -62.24, -81.06, -81.42, -38.71, -37.35, -19.27, -57.89, -55.98, -26.12, -4.21, -0.24, -41.19, -4.99, -6.86, -5.3, -2.05, -0.06, -0.1, -19.1, -22.26, -2.49, -20.31, -4.84, -1.35, -14.09, -26.16, -60.2, -69.73, -81.59, -98.56, -41.14, -16.22, -24.54, -33.68, -34.72, -61.51, -49.57, -78.37, -81.07, -76.23, -84.4, -99.2, -60.86, -62.67, -50.0, -32.16, -24.03, -0.03, -15.6, -6.67, -0.47, -12.15, -15.86, -2.76, -0.55, -5.48, -4.18, -0.1, -27.01, -31.41, -34.89, -14.15, -20.26, -27.62, -32.59, -22.99, -29.53, -17.01, -79.91, -50.91, -12.46, -33.79, -54.93, -82.92, -75.93, -36.29, -28.27, -11.13, -15.61, -2.85, -6.68, -2.32, -2.29, -15.76, -16.03, -1.33, -15.72, -6.21, -11.08, -45.63, -77.29, -94.05, -98.51, -70.96, -39.27, -21.27, -32.7, -28.48, -28.87, -40.74, -31.46, -21.78, -25.35, -7.46, -10.59, -14.84, -5.22, -20.94, -32.65, -21.86, -25.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1165, 2.9999, 3.0185, 2.9223, 3.0341, 2.9706, 2.8452, 2.8469, 2.7813, 2.7721, 2.6685, 2.6912, 2.6746, 2.7305, 2.7803, 2.7104, 2.7259, 2.6977, 2.7872, 2.7377, 2.7349, 2.8139, 2.9184, 2.8985, 2.8958, 2.9546, 2.8451, 2.8283, 2.8576, 2.8319, 2.8944, 2.8632, 2.8988, 2.854, 2.9645, 3.0507, 3.1004, 3.3847, 3.4351, 3.4835, 3.4085, 3.3802, 3.5104, 3.6621, 3.6562, 3.5752, 3.4413, 3.4004, 3.3258, 3.3733, 3.2802, 3.6704, 3.7397, 3.7833, 3.6405, 3.5783, 3.5353, 3.697, 3.6155, 3.5506, 3.5595, 3.9018, 3.8991, 3.7988, 3.7477, 3.6508, 3.7614, 3.696, 3.9551, 4.1151, 4.069, 4.1273, 4.9452, 5.6198, 5.507, 5.7199, 5.7697, 5.631, 5.6977, 5.7145, 5.5171, 5.4318, 5.3286, 5.213, 5.2765, 5.1572, 4.9518, 4.8784, 4.8382, 5.0078, 4.8166, 4.7306, 4.6848, 4.4657, 4.3736, 4.2554, 4.1128, 4.1004, 4.0428, 4.1662, 4.2048, 4.2221, 4.1735, 4.1107, 4.1369, 4.1421, 4.1945, 4.118, 4.246, 4.2095, 4.0619, 3.9562, 4.0239, 3.98, 3.9596, 3.8633, 4.058, 4.1007, 4.0769, 4.047, 4.4013, 4.616, 4.7414, 4.8667, 5.0705, 5.3289, 5.3592, 5.2574, 5.1936, 5.1697, 5.0992, 5.0346, 4.8676, 4.7638, 4.8387, 4.8968, 5.0585, 5.0336, 5.1712, 5.0218, 4.9603, 4.981], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0242, 0.9842, 0.8292, 0.8328, 0.8348, 0.8364, 0.8823, 0.8707, 0.8529, 0.8835, 0.883, 0.8675, 0.8559, 0.9211, 0.9331, 0.8632, 0.7173, 0.5859, 0.6773, 0.6372, 0.8082, 0.7652, 0.6705, 0.5723, 0.46, 0.278, 0.4309, 0.2268, 0.178, 0.5482, 0.6726, 0.8399, 0.5207, 0.5596, 0.9603, 1.1268, 1.1672, 0.7012, 1.0055, 1.075, 1.0508, 0.9933, 0.9959, 1.0047, 0.8105, 0.7587, 1.0068, 0.8687, 0.9546, 0.9518, 0.8232, 0.7109, 0.5557, 0.5319, 0.4699, 0.3073, 0.6538, 0.8327, 0.7434, 0.6411, 0.6131, 0.3348, 0.449, 0.1787, -0.0102, 0.0695, 0.057, -0.2803, 0.0584, 0.0867, 0.262, 0.48, 0.5461, 0.7933, 0.6343, 0.7169, 0.7962, 0.6901, 0.6569, 0.8327, 0.9231, 0.8482, 0.8516, 0.904, 0.7106, 0.7041, 0.7061, 0.7872, 0.7542, 0.7134, 0.6758, 0.7303, 0.6645, 0.809, 0.4484, 0.6016, 0.8632, 0.7215, 0.5427, 0.2307, 0.0637, 0.613, 0.7104, 1.0704, 0.9451, 1.0506, 0.9359, 1.1704, 1.1267, 0.9086, 0.8603, 1.0845, 0.9716, 0.9895, 0.8999, 0.6217, 0.3962, 0.2871, 0.2277, 0.3755, 0.6379, 0.785, 0.6524, 0.6764, 0.6535, 0.5154, 0.5691, 0.653, 0.6123, 0.6997, 0.8369, 0.8595, 0.9635, 0.8234, 0.7761, 0.8124, 0.7628], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1336, 0.1615, 0.1235, 0.1218, 0.1389, 0.201, 0.2737, 0.3457, 0.3818, 0.4381, 0.5011, 0.5688, 0.6334, 0.604, 0.6012, 0.561, 0.4468, 0.3524, 0.3417, 0.3266, 0.3269, 0.3201, 0.3464, 0.3348, 0.3058, 0.2793, 0.2587, 0.2002, 0.1821, 0.109, 0.0343, 0.0395, -0.0145, -0.0007, -0.0111, -0.0108, 0.1071, 0.1205, 0.1276, 0.1245, 0.0964, 0.1231, 0.1775, 0.207, 0.1239, 0.1323, 0.1707, 0.171, 0.1988, 0.1737, 0.1679, 0.1118, 0.1821, 0.1406, 0.1411, 0.0686, 0.054, 0.1251, 0.0862, 0.0741, 0.065, -0.0732, 0.0307, -0.0359, 0.0406, 0.0339, -0.0685, -0.1745, -0.0952, -0.1143, -0.0516, 0.093, 0.1293, 0.1739, 0.1465, 0.1818, 0.1921, 0.1663, 0.1532, 0.1671, 0.1935, 0.245, 0.1906, 0.283, 0.2583, 0.2711, 0.2973, 0.4742, 0.4383, 0.4477, 0.4139, 0.3222, 0.2982, 0.2484, 0.2374, 0.1961, 0.1981, 0.1936, 0.2204, 0.0818, 0.0514, 0.0997, 0.109, 0.0456, 0.0929, 0.1105, 0.1302, 0.1211, 0.2358, 0.1367, 0.1383, 0.1802, 0.141, 0.1823, 0.2524, 0.0252, -0.0576, -0.1275, -0.1913, -0.067, -0.0492, -0.0515, -0.0723, -0.083, -0.091, -0.1094, -0.0628, -0.0763, -0.1292, -0.0842, -0.0866, -0.1135, -0.0648, -0.103, -0.1556, 0.0067, 0.0621], "obv": [0, -177711, 230870, 329586, 33935, -336661, -535319, -795022, -1122997, -908610, -1260409, -1637487, -1326508, -1164270, -826443, -741766, -174568, 256589, 517161, 802860, 954382, 531923, 756535, 996949, 1150197, 1587406, 1865627, 2295302, 3112518, 3455749, 3748586, 3530509, 3833199, 4049580, 3606741, 3001933, 2735046, 2870020, 2647958, 2887861, 2753372, 2423641, 1922269, 1724694, 1509738, 1646375, 1471334, 574292, 802981, 1021534, 1154318, 710121, 880370, 994859, 1156604, 1325007, 1152826, 1294174, 1436070, 1586724, 1793044, 1887052, 2071839, 1670748, 1560587, 1907371, 1748517, 1931125, 1998224, 1816068, 1677945, 1464563, 1600778, 1454535, 1326176, 1455716, 1596361, 1423736, 1178608, 983991, 521490, 1036900, 663224, 298063, 561365, 393028, -331576, 469538, 206709, 456391, 1376152, 1737527, 2078059, 1926068, 2201220, 2417461, 2290000, 2138114, 2278924, 2515006, 2363447, 2520462, 3061701, 2800624, 3024585, 3118944, 3541502, 3423270, 2919695, 2773343, 2894740, 2784493, 2933645, 2799417, 3022070, 3654577, 3460515, 3338776, 2738054, 2427769, 2611074, 2812348, 3157654, 2941717, 3045913, 2903841, 3160494, 4153082, 2745571, 2578872, 2972225, 2606956, 3322897, 2504629, 43539, -594518, -2152653, -3169538, -1277049, -789101, -526472, -791104, -567873, -776557, -1027573, 81520, 193046, -161460, 272592, 530626, 806688, 1814595, 1630859, 1418896, 1803105, 1096691], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.18, 16.58, 18.13, 19.9, 21.54, 23.63, 25.57, 26.88, 27.19, 26.44, 25.74, 24.96, 25.13, 25.35, 24.84, 23.33, 21.78, 20.62, 19.55, 18.29, 17.38, 16.81, 17.41, 17.59, 18.53, 18.33, 18.92, 19.95, 21.33, 21.74, 22.25, 23.33, 24.55, 25.68, 27.0, 28.6, 29.33, 29.68, 31.15, 32.69, 33.88, 35.23, 35.77, 35.32, 33.29, 31.4, 29.24, 27.36, 26.21, 25.87, 25.53, 24.66, 23.85, 22.26, 20.8, 20.4, 20.8, 21.09, 20.96, 22.77, 24.97, 27.01, 29.13, 29.71, 29.7, 28.4, 27.52, 26.7, 25.44, 24.18, 23.26, 21.81, 20.63, 19.66, 18.42, 17.77, 16.56, 15.43, 14.76, 14.55, 14.35, 13.56, 12.83, 12.25, 11.43, 10.94, 10.6, 10.29, 9.77, 9.4, 9.31, 9.42, 10.58, 10.6, 10.24, 10.27, 10.3, 10.53, 10.29, 11.26, 12.54, 13.46, 14.31, 16.16, 18.34, 20.37, 22.01, 21.68, 20.21, 19.62, 19.21, 19.17, 18.08, 17.78, 17.5, 16.94, 16.71, 16.21, 15.23, 14.8, 14.05, 13.18, 13.35, 13.93, 14.68, 14.53, 14.39, 14.08, 14.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.54, 25.41, 29.5, 29.76, 36.37, 36.53, 37.28, 34.6, 32.88, 30.64, 32.44, 36.23, 35.48, 35.88, 36.57, 37.8, 39.01, 36.6, 40.23, 38.03, 35.35, 31.91, 28.57, 26.71, 24.82, 29.34, 28.86, 26.96, 24.77, 23.21, 21.09, 19.8, 21.09, 19.89, 24.01, 30.03, 27.43, 29.4, 26.89, 30.84, 33.95, 36.48, 32.62, 30.2, 34.06, 34.7, 33.47, 34.51, 37.44, 34.28, 32.73, 40.19, 39.19, 35.98, 38.1, 35.99, 33.83, 30.04, 28.52, 26.97, 24.98, 28.11, 32.19, 30.68, 28.87, 27.52, 24.8, 23.44, 20.34, 18.15, 17.48, 17.99, 13.94, 11.39, 10.79, 9.65, 14.69, 16.64, 22.29, 20.64, 19.85, 21.57, 20.96, 19.89, 21.55, 24.19, 24.21, 22.82, 24.63, 22.1, 21.34, 22.43, 23.58, 22.97, 21.78, 20.78, 20.52, 19.11, 20.01, 18.03, 16.59, 18.44, 17.86, 16.84, 15.54, 14.41, 17.92, 18.9, 23.53, 22.04, 22.46, 21.41, 27.54, 29.02, 27.09, 25.78, 31.77, 34.32, 32.05, 29.98, 25.6, 22.67, 20.49, 18.54, 16.52, 23.03, 26.02, 24.63, 23.15, 23.47, 22.1, 20.78, 22.82, 21.65, 19.79, 25.81, 26.24, 26.08, 23.57, 22.54, 21.19, 21.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.26, 33.05, 30.5, 29.25, 26.16, 24.81, 24.05, 27.63, 26.39, 25.74, 24.83, 22.86, 21.36, 19.43, 17.72, 16.88, 15.58, 14.62, 13.14, 12.42, 13.78, 16.7, 20.39, 19.07, 18.4, 16.75, 16.15, 18.68, 23.03, 22.45, 23.59, 22.14, 20.31, 22.23, 19.87, 17.93, 18.33, 15.59, 19.56, 17.91, 17.0, 15.92, 18.75, 16.69, 15.52, 14.74, 14.22, 13.36, 12.68, 15.12, 16.05, 13.32, 12.14, 12.2, 11.77, 14.43, 18.46, 26.16, 24.84, 26.33, 26.45, 22.41, 20.82, 19.97, 22.1, 21.06, 24.05, 24.29, 27.65, 30.92, 29.04, 26.58, 37.96, 37.62, 35.65, 34.93, 32.15, 30.59, 28.07, 28.52, 27.43, 25.87, 24.49, 24.96, 22.89, 21.75, 21.04, 21.8, 20.42, 21.75, 21.0, 19.86, 18.62, 18.14, 20.39, 19.46, 18.7, 19.41, 18.28, 20.41, 18.78, 17.36, 16.31, 19.8, 19.34, 24.34, 22.31, 21.11, 19.01, 17.8, 17.13, 18.56, 16.95, 15.91, 16.11, 15.33, 13.55, 12.45, 11.63, 11.85, 18.04, 23.17, 26.09, 24.51, 24.1, 21.29, 19.66, 18.61, 19.08, 17.8, 18.18, 19.78, 18.99, 19.84, 20.55, 18.86, 16.95, 15.82, 18.31, 17.51, 17.32, 16.02], "ad": [-99647.0, -182063.0, -59871.0, 29086.0, -237749.0, -364597.0, -560034.0, -619227.0, -455012.0, -603555.0, -955354.0, -1267301.0, -1003639.0, -853419.0, -515592.0, -434257.0, 129545.0, 383083.0, 572169.0, 779595.0, 816253.0, 548541.0, 638614.0, 845286.0, 914531.0, 1222728.0, 1472129.0, 1690010.0, 2409160.0, 2737467.0, 2803086.0, 2817747.0, 2886757.0, 3051450.0, 3187079.0, 2747250.0, 2533006.0, 2612128.0, 2690202.0, 2884357.0, 2872308.0, 2740911.0, 2850301.0, 2852242.0, 2765005.0, 2859011.0, 2717763.0, 2908045.0, 3074388.0, 2942345.0, 3032610.0, 2730309.0, 2882551.0, 2987054.0, 3127233.0, 3292338.0, 3135064.0, 3250264.0, 3302896.0, 3349971.0, 3476155.0, 3569517.0, 3751212.0, 3416796.0, 3353847.0, 3654497.0, 3511794.0, 3689437.0, 3728876.0, 3568761.0, 3450304.0, 3368941.0, 3370868.0, 3481367.0, 3365433.0, 3477803.0, 3560565.0, 3545907.0, 3564763.0, 3582456.0, 3195573.0, 3700245.0, 3591823.0, 3595667.0, 3508648.0, 3354300.0, 2648122.0, 3159226.0, 3070340.0, 3267580.0, 4065272.0, 4243389.0, 4581875.0, 4502454.0, 4659227.0, 4861597.0, 4756301.0, 4644214.0, 4745643.0, 4957658.0, 4860619.0, 4927530.0, 5461304.0, 5274923.0, 5260556.0, 5253557.0, 5534237.0, 5527709.0, 5597141.0, 5560820.0, 5593442.0, 5582832.0, 5649951.0, 5518963.0, 5488868.0, 5782019.0, 5668634.0, 5676358.0, 5166411.0, 5225828.0, 5383694.0, 5504202.0, 5693867.0, 5744166.0, 5805455.0, 5901952.0, 6117192.0, 6868888.0, 6498491.0, 6475585.0, 6834080.0, 6589264.0, 7055194.0, 7637073.0, 5756185.0, 5169653.0, 4139038.0, 3209694.0, 4215920.0, 4518784.0, 4640067.0, 4456034.0, 4500476.0, 4435490.0, 4216836.0, 4929825.0, 4946393.0, 4969197.0, 5342094.0, 5278621.0, 5278231.0, 5659313.0, 5632386.0, 5581460.0, 5830826.0, 5865810.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 266467.6, 270377.7, 290314.4, 280554.2, 286906.4, 291124.0, 262532.1, 299386.1, 316531.5, 309791.2, 316922.4, 296894.7, 301432.8, 292796.1, 300613.7, 282155.8, 317409.0, 288511.3, 288363.1, 344027.5, 349780.7, 363912.2, 343474.0, 351281.8, 348878.5, 377837.6, 394597.5, 393464.1, 363994.0, 304478.6, 294145.8, 278311.0, 289476.4, 309344.6, 307464.0, 284675.7, 237858.6, 228674.0, 304880.8, 305543.5, 303408.5, 303238.0, 314684.6, 281572.3, 273263.7, 267942.6, 271119.2, 270833.2, 195263.8, 186584.5, 179794.6, 187148.2, 152129.3, 153583.1, 182243.3, 177084.9, 194923.0, 193590.3, 197716.3, 190236.6, 193386.8, 186567.1, 198504.5, 193647.3, 168162.5, 169982.3, 148257.9, 146437.0, 145438.7, 163241.6, 164487.7, 196925.5, 227128.3, 250874.4, 272766.2, 286260.5, 290140.2, 348536.1, 411385.0, 413155.1, 418661.6, 464387.6, 448984.1, 445669.7, 424352.7, 425537.7, 430328.1, 370613.8, 305691.0, 293489.1, 292129.1, 215308.9, 194872.9, 214943.6, 225852.2, 220733.1, 208544.9, 238054.6, 234689.2, 270965.7, 261992.7, 258976.5, 254299.7, 215091.0, 202406.1, 202275.3, 256090.1, 233240.5, 233591.2, 243305.9, 259699.2, 265890.0, 274992.7, 294608.1, 302779.0, 290933.3, 241889.8, 248148.9, 335233.8, 415912.7, 401554.1, 422558.9, 438958.4, 476021.9, 536255.0, 771944.4, 821542.9, 951691.1, 954120.8, 1002618.6, 1034743.5, 1021671.1, 1011607.4, 962336.4, 901378.0, 680370.6, 727474.2, 582813.3, 516575.4, 370731.7, 347740.3, 349083.6, 423411.1, 419461.6, 419789.5, 433108.8, 392840.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.124, 1.172, 1.102, 1.14, 1.118, 1.192, 1.215, 1.203, 1.127, 0.953, 0.918, 0.889, 0.929, 0.973, 0.964, 0.904, 0.751, 0.753, 0.956, 0.961, 0.961, 0.962, 0.996, 0.897, 0.882, 0.864, 0.9, 0.91, 0.678, 0.703, 0.694, 0.73, 0.603, 0.619, 0.717, 0.728, 0.831, 0.838, 0.85, 0.836, 0.857, 0.827, 0.895, 0.924, 0.809, 0.829, 0.724, 0.719, 0.81, 0.907, 0.918, 1.035, 1.179, 1.258, 1.313, 1.356, 1.374, 1.519, 1.636, 1.617, 1.617, 1.643, 1.54, 1.502, 1.471, 1.448, 1.486, 1.284, 1.063, 1.012, 1.001, 0.737, 0.671, 0.707, 0.734, 0.71, 0.673, 0.746, 0.74, 0.832, 0.808, 0.828, 0.849, 0.737, 0.712, 0.715, 0.858, 0.831, 0.905, 0.904, 0.957, 1.078, 1.139, 1.22, 1.243, 1.223, 1.027, 1.035, 1.252, 1.341, 1.305, 1.338, 1.36, 1.449, 1.545, 1.83, 1.868, 1.992, 1.879, 1.81, 1.83, 1.792, 1.759, 1.666, 1.554, 1.171, 1.219, 0.981, 0.858, 0.622, 0.585, 0.584, 0.678, 0.677, 0.678, 0.689, 0.607], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.38, 175.38, 123.55, 107.4, 98.69, 103.38, 110.53, 108.08, 105.78, 113.52, 121.51, 123.99, 123.72, 141.67, 137.18, 115.68, 83.74, 46.94, 47.46, 38.75, 83.7, 87.37, 65.24, 24.03, -7.03, -49.36, -37.11, -49.42, -111.5, -29.51, 92.5, 77.48, 68.78, -31.05, 97.14, 189.46, 211.19, 113.09, 139.55, 205.8, 195.12, 162.76, 150.83, 157.3, 115.55, 87.86, 133.15, 133.24, 126.77, 143.34, 114.28, 80.32, 31.25, 13.68, -15.91, -43.18, 10.52, 102.51, 82.33, 46.09, 37.63, -15.16, -38.81, -88.19, -167.4, -133.38, -118.75, -235.45, -214.03, -146.46, -113.3, -32.58, 8.36, 89.13, 60.11, 69.35, 81.18, 75.12, 61.69, 90.7, 128.66, 121.69, 108.89, 117.53, 84.9, 67.82, 71.02, 88.45, 91.51, 72.2, 62.64, 71.73, 58.66, 96.49, 37.97, 47.2, 135.86, 124.5, 17.08, -40.65, -217.6, -36.35, 56.41, 193.19, 171.64, 207.69, 148.92, 222.71, 221.29, 157.91, 129.73, 176.14, 177.28, 153.66, 121.81, 69.2, -1.61, -47.93, -61.62, -56.68, 19.36, 81.72, 67.33, 55.64, 61.28, 26.64, 6.28, 53.06, 37.1, 40.8, 133.78, 133.41, 170.8, 128.42, 106.12, 102.52, 96.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0492, 1.5869, 3.4045, 0.9143, 7.5016, 9.3205, 13.073, 11.2977, 12.4574, 12.8999, 17.2708, 22.866, 16.8894, 16.6884, 15.2347, 15.2555, 12.8993, 12.5735, 10.8893, 10.7084, 9.2787, 9.0104, 6.1022, 7.3651, 6.1684, 7.018, 5.9322, 4.2234, 1.3488, -0.6372, -2.2375, -0.6948, -3.9457, -4.9221, -1.8208, 1.4134, 4.7271, 0.7972, 1.2787, 0.9426, 3.0073, 6.0493, 2.8916, 7.5433, 11.0411, 10.4979, 12.3294, 14.0117, 13.0824, 9.0943, 7.2411, 15.887, 13.6393, 13.6453, 12.8172, 8.7851, 11.275, 4.6864, 2.6479, 0.9824, -1.5148, 2.2192, 3.0172, 5.0487, 4.6163, -1.2925, -2.0971, -3.4078, -7.1583, -7.8879, -5.7569, -4.2219, -13.2316, -7.8943, -6.359, -8.1871, -6.666, -4.806, 0.7936, -1.935, 2.5911, 3.1624, 3.8278, 5.6719, 8.8053, 12.4735, 23.1798, 17.5904, 20.8362, 12.6498, 8.5578, 7.8852, 4.8937, 7.5383, 4.8518, 2.615, 5.811, 6.0911, 4.1777, -1.4073, 0.8335, 2.507, -0.8151, 2.076, 0.3091, -1.3341, -0.4777, 0.4527, 3.2846, 3.3531, 3.7436, 3.9919, 5.3665, 9.9586, 6.6658, 4.1334, 9.5196, 10.2267, 13.4532, 14.006, 6.2653, 1.9402, -1.9989, -2.6002, -1.0766, 3.5444, 2.8821, 0.248, 2.3999, 2.3811, -3.1709, -1.9604, -2.3128, -2.1505, 3.2496, 9.2497, 11.8421, 15.2868, 10.2283, 5.0966, 3.7146, 4.8877], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 96.0, 100.0, 96.0, 92.0, 16.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -44.0, -44.0, -44.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 100.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 100.0, 96.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8129, 17.3929, 19.5356, 20.2146, 18.9689, 15.6035, 12.6582, 13.9582, 12.7152, 15.1584, 13.846, 11.3456, 8.8524, 6.608, 3.9564, 4.7582, 2.4952, 1.7655, 4.0018, 4.5928, 5.5709, 2.5891, 2.2272, 4.8351, 6.7132, 8.8072, 3.5718, 7.8861, 10.3539, 11.6, 12.0397, 13.6685, 15.8131, 12.2295, 11.6113, 19.1804, 16.2716, 19.4695, 20.5754, 17.5047, 14.6712, 10.7009, 10.0597, 8.4468, 5.008, 11.0243, 13.3046, 11.2333, 8.8692, 7.6458, 3.1896, 4.0578, -0.4595, -4.4633, -4.1971, -5.6347, -18.0865, -12.5433, -13.656, -10.224, -5.3705, -3.9178, 2.5456, -1.1378, 1.6392, 4.1613, 1.6352, 1.5747, 7.2931, 11.656, 11.2278, 12.5809, 15.9541, 10.0254, 10.3832, 10.8062, 13.5698, 13.2153, 12.4645, 11.7101, 12.5859, 11.3548, 13.365, 8.0614, 9.5029, 12.3164, 10.0852, 7.067, 3.8965, 1.2319, 4.4605, 4.5941, 7.1736, 6.2586, 7.7073, 6.9178, 11.0699, 12.3454, 9.4751, 9.3344, 15.7885, 15.022, 17.276, 16.2128, 9.3604, 3.5333, 0.5449, -1.3042, 2.1872, 8.1716, 11.3414, 8.2637, 8.3648, 7.5305, 4.1809, 4.9663, 6.6443, 5.9527, 7.8919, 10.9026, 11.0915, 13.7936, 10.4039, 9.1494, 10.372, 9.5653], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.674157, 121.131262, 67.133878, 45.364412, 33.571755, 26.176888, 21.091775, 17.396993, 14.600957, 12.421742, 10.689331, 9.284735, 8.126509, 7.163821, 6.354772, 5.666898, 5.074611, 4.566053, 4.127126, 3.740709, 3.391744, 3.070522, 2.781533, 2.519887, 2.290464, 2.086608, 1.901868, 1.731949, 1.57378, 1.424648, 1.288916, 1.162802, 1.046029, 0.943772, 0.855548, 0.781368, 0.713862, 0.652441, 0.601994, 0.563582, 0.537581, 0.511287, 0.492516, 0.482489, 0.480344, 0.483018, 0.490673, 0.503891, 0.513017, 0.516614, 0.528333, 0.539273, 0.553827, 0.571335, 0.584523, 0.589255, 0.58144, 0.56442, 0.53992, 0.50595, 0.476917, 0.456318, 0.439676, 0.423635, 0.407559, 0.386104, 0.363431, 0.334555, 0.297326, 0.256548, 0.2129, 0.151098, 0.08893, 0.028329, -0.023172, -0.058701, -0.079728, -0.080095, -0.072417, -0.055377, -0.029414, -0.002965, 0.020984, 0.049333, 0.084258, 0.12017, 0.15642, 0.195996, 0.227043, 0.25133, 0.270627, 0.289469, 0.305832, 0.317871, 0.324741, 0.329171, 0.329715, 0.330692, 0.324541, 0.316254, 0.311322, 0.305997, 0.29782, 0.28466, 0.266138, 0.24992, 0.236832, 0.230269, 0.22703, 0.228223, 0.231324, 0.241058, 0.256868, 0.271994, 0.285452, 0.305171, 0.326528, 0.350603, 0.373179, 0.384304, 0.379183, 0.359227, 0.327725, 0.294834, 0.270257, 0.256723, 0.24755, 0.242085, 0.239012, 0.233813, 0.228649, 0.22559, 0.22275, 0.222122, 0.227003, 0.235887, 0.250981, 0.265304, 0.276886, 0.28752, 0.295906], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9348, 104.9741, 97.4061, 86.9977, 76.3125, 66.2854, 57.2467, 49.2767, 42.3416, 36.3576, 31.224, 26.8361, 23.0942, 19.9081, 17.1975, 14.8913, 12.928, 11.2556, 9.8299, 8.6121, 7.568, 6.6685, 5.8911, 5.2169, 4.6316, 4.1226, 3.6784, 3.2891, 2.9461, 2.6418, 2.3712, 2.1295, 1.9128, 1.719, 1.5463, 1.3933, 1.2574, 1.1364, 1.0296, 0.9364, 0.8566, 0.7875, 0.7285, 0.6793, 0.6395, 0.6082, 0.5847, 0.5686, 0.5574, 0.5493, 0.5451, 0.5439, 0.5459, 0.551, 0.5577, 0.564, 0.5675, 0.5669, 0.5615, 0.5504, 0.5357, 0.5198, 0.5038, 0.4878, 0.4717, 0.4546, 0.4364, 0.416, 0.3923, 0.3651, 0.3347, 0.298, 0.2562, 0.2106, 0.1638, 0.1193, 0.0795, 0.0476, 0.0236, 0.0078, 0.0004, -0.0003, 0.004, 0.013, 0.0273, 0.0459, 0.068, 0.0936, 0.1203, 0.1465, 0.1713, 0.1949, 0.2171, 0.2373, 0.2548, 0.2696, 0.2817, 0.2915, 0.2981, 0.3017, 0.3036, 0.3041, 0.3029, 0.2992, 0.2926, 0.2841, 0.2746, 0.2657, 0.258, 0.252, 0.2479, 0.2465, 0.2486, 0.2533, 0.2597, 0.2688, 0.2803, 0.2944, 0.3102, 0.325, 0.3358, 0.3405, 0.3379, 0.3293, 0.3175, 0.3054, 0.2938, 0.2835, 0.2746, 0.2664, 0.2589, 0.2522, 0.2463, 0.2415, 0.2386, 0.238, 0.2406, 0.2456, 0.2518, 0.259, 0.2664], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3453, 22.2798, 20.727, 18.2229, 16.4886, 14.6451, 13.4632, 12.0721, 10.324, 8.1476, 5.4625, 2.594, 0.8949, -0.8405, -2.1671, -2.5271, -1.9063, -0.8434, -0.7661, -0.2764, 0.7989, 2.6201, 5.3007, 5.9966, 8.2389, 11.1596, 13.2843, 15.3535, 17.4515, 19.6859, 20.1499, 19.4237, 20.955, 21.1513, 22.3988, 22.7826, 21.6485, 20.5086, 17.7186, 14.6258, 11.2628, 7.9281, 6.5962, 5.1661, 4.5987, 3.7208, 1.9482, 0.2532, -0.7763, -2.3567, -4.327, -5.5162, -6.1273, -10.6416, -13.138, -14.8076, -15.7759, -15.5381, -14.1898, -11.1224, -8.7556, -4.9356, -1.1139, 2.2622, 7.1037, 11.3298, 16.0454, 21.0252, 23.4338, 26.0392, 24.9329, 23.4244, 21.4662, 19.018, 17.4439, 15.5838, 12.8048, 10.7943, 9.4307, 8.2683, 5.5866, 4.6387, 4.5786, 3.7143, 2.9481, 1.8954, 0.6933, 0.4005, 0.3395, 1.4, 2.0818, 3.4784, 4.4535, 5.7645, 8.1649, 9.5813, 10.5411, 13.2245, 14.9555, 17.1088, 18.4973, 17.4417, 14.7107, 11.1289, 7.0143, 3.9267, 3.0612, 2.6513, 1.0603, 0.431, -0.0536, -1.3127, -1.1529, -0.1452, 1.003, 3.3091, 6.2223, 8.6307, 11.414, 12.8257, 12.8529, 12.6664, 12.6456], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.57, 6.04, 12.2, 3.69, 28.32, 34.34, 51.04, 40.92, 44.14, 45.06, 63.02, 81.72, 77.77, 77.69, 76.63, 76.84, 74.2, 73.36, 71.2, 71.07, 60.51, 55.84, 35.1, 39.64, 34.34, 37.79, 33.23, 23.08, 7.87, -3.8, -12.79, -3.66, -22.28, -29.24, -9.83, 8.12, 27.68, 4.67, 7.53, 5.81, 16.83, 31.93, 12.94, 29.72, 41.47, 40.62, 48.59, 52.33, 51.23, 33.05, 27.4, 50.68, 41.09, 41.72, 40.64, 28.26, 37.31, 16.48, 10.21, 3.89, -5.65, 7.35, 9.88, 17.15, 15.37, -5.64, -8.7, -15.39, -30.4, -32.1, -24.19, -18.57, -41.7, -21.85, -18.07, -26.14, -20.89, -14.79, 2.17, -4.91, 6.52, 7.93, 9.46, 14.25, 20.6, 27.84, 57.88, 52.39, 57.88, 34.77, 27.3, 25.93, 18.57, 30.63, 21.16, 12.3, 28.55, 30.03, 23.36, -7.69, 4.36, 12.14, -4.3, 12.36, 1.73, -7.3, -2.55, 2.38, 15.87, 16.18, 17.85, 19.13, 24.44, 48.15, 32.32, 23.18, 44.67, 48.86, 62.7, 65.8, 28.07, 7.66, -8.18, -10.35, -4.09, 11.66, 9.96, 0.86, 8.44, 8.36, -12.73, -7.71, -9.38, -8.73, 14.31, 41.79, 55.48, 66.7, 47.56, 30.0, 24.23, 33.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9961, -0.5344, 2.1525, 2.8197, 4.6105, 4.5138, 7.5052, 7.2011, 6.8761, 5.6434, 4.2398, 3.8958, 4.3143, 5.8175, 5.5251, 6.041, 6.4917, 6.5352, 7.1069, 6.163, 7.9399, 6.7531, 5.6721, 4.9067, 3.2259, 1.7979, 1.6946, 3.8856, 3.6346, 3.1743, 1.4299, 0.4687, 0.705, 0.2966, 1.7069, -0.3971, 1.962, 5.1925, 3.6585, 6.4469, 0.8114, 3.3192, 4.7838, 6.0052, 5.1783, 5.0271, 7.0792, 7.2008, 6.2151, 6.5747, 7.5053, 6.7442, 3.9011, 9.1631, 9.6366, 7.5377, 7.9773, 7.0573, 4.5433, 2.5486, 0.0162, -1.4866, -0.3677, 3.0174, 5.5045, 4.6447, 3.2061, 2.4967, 2.9406, -0.1859, 1.2355, -3.0747, -2.0942, -0.1424, 0.9387, -4.2985, -3.6804, -1.3124, 2.9595, 4.4749, 8.6331, 8.5712, 6.058, 7.0713, 6.9251, 5.088, 6.5752, 7.9629, 7.577, 6.9063, 7.8205, 8.0031, 3.2014, 4.3053, 5.2189, 4.2958, 3.5375, 3.0279, 2.9865, 3.329, 3.9508, 4.4483, 3.3334, 4.569, 4.5899, 1.7578, 2.5842, -0.9535, 1.6022, 2.4266, 5.5866, 4.6193, 4.6183, 3.6616, 7.0506, 7.6148, 6.2364, 4.9425, 8.6525, 10.4925, 8.3356, 6.2013, 7.2963, 1.912, -1.4214, -0.7539, -0.709, 5.0205, 7.5803, 6.5118, 5.2062, 6.0818, 4.3241, 2.2054, 3.6965, 3.3538, 3.5838, 7.8984, 9.1294, 8.978, 8.1026, 4.7151, 4.5572, 5.2783], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.7702, -2.3794, -1.2935, 1.3359, 1.3501, 2.8418, 3.1834, 5.0565, 5.6618, 2.9699, 2.3105, 1.2443, 2.9922, 2.8306, 3.067, 2.584, 3.0641, 4.7333, 4.1788, 3.8322, 4.2542, 4.6583, 3.013, 1.0664, -1.0521, -0.763, -1.1657, 0.9126, 2.212, 0.5643, -1.808, -2.0285, -3.0023, -2.1618, -1.6549, -2.6687, -2.4385, 1.2673, -0.0881, -0.6333, -3.2794, -0.7936, 2.35, 2.9928, 0.6352, -0.6074, 3.7653, 4.6778, 4.5149, 3.7066, 5.1494, 2.9496, 1.8313, 0.4207, 4.995, 3.1878, 6.6862, 4.2877, 1.5667, -3.2496, -2.54, -3.6595, -4.0431, -5.3333, 2.7671, 2.1494, 0.1228, 0.1052, -2.2576, -3.032, -6.0874, -8.7077, -5.5628, -5.0284, -14.6393, -18.688, -7.7207, -9.7995, -3.4577, 0.6473, 5.3353, 2.6391, 4.3546, 2.7485, 2.9387, 1.3772, 0.4731, 4.3559, 5.2965, 2.9822, 3.5044, 0.7898, 0.8704, 0.6937, 1.129, 2.6785, 0.3611, 0.3093, 0.7278, -0.6105, 0.7666, -1.323, -1.2737, 0.8587, 1.0475, -1.5358, -1.8935, -5.1626, -3.2736, -0.6979, -0.3224, 0.8839, 2.9238, 1.1446, 2.3553, 4.2056, 2.8271, 2.3307, 2.1281, 5.8371, 4.5675, 3.0612, -1.7103, -5.4947, -7.7929, -7.2502, -8.4287, -3.6679, 1.828, 2.577, 0.8421, 1.2233, 0.1412, -1.989, 1.4445, -0.0616, -2.2284, 4.1584, 1.9693, 4.733, 1.1426, 1.6351, 0.3972, 0.0283], "thermo_temp": [null, 4.0295, 2.0829, 2.92, 2.9784, 1.4502, 3.6013, 1.7967, 2.3308, 2.6699, 5.0029, 3.4938, 5.984, 1.845, 3.4459, 1.4838, 3.2604, 1.672, 4.4878, 2.1447, 1.2143, 2.8694, 1.9292, 2.6515, 1.3221, 2.9869, 2.4581, 3.4569, 3.4276, 1.8019, 2.9281, 2.3307, 3.9502, 2.0949, 2.6983, 3.8402, 4.278, 2.6394, 2.8603, 3.7187, 1.4226, 2.61, 3.238, 2.4971, 3.7073, 2.4584, 3.3618, 2.2716, 4.4005, 4.171, 3.7466, 7.0802, 4.0908, 4.1128, 2.4338, 3.0124, 5.202, 5.6345, 3.5794, 2.5231, 1.7002, 2.8681, 2.3559, 3.9917, 2.0698, 8.7423, 4.6416, 4.3499, 1.7839, 2.7696, 2.9765, 5.7982, 2.5562, 2.7078, 3.6754, 8.3507, 3.8641, 2.4953, 3.0833, 2.3916, 5.1982, 2.8462, 7.3229, 6.1963, 3.4686, 4.886, 15.5779, 14.3895, 4.0403, 8.4871, 6.4173, 3.8276, 6.5659, 5.9321, 2.9512, 4.3228, 3.9864, 3.7108, 6.102, 3.6069, 2.2805, 3.9241, 4.3161, 7.2133, 2.331, 3.6116, 4.0898, 1.6173, 3.1764, 2.7186, 2.2588, 3.9394, 3.2936, 5.7713, 4.7066, 4.4461, 3.5424, 3.2936, 4.4778, 4.2091, 4.8758, 3.1245, 5.909, 3.7354, 2.1433, 2.5819, 4.9046, 3.4093, 3.6934, 2.6118, 6.5893, 4.6554, 3.7681, 3.6585, 9.0067, 7.4067, 6.3715, 6.4963, 7.7197, 8.6884, 5.7523, 3.9347, 4.3642, 4.8585, 4.1829, 4.1944, 2.6964, 3.4154, 5.8122, 5.6521, 7.1601, 4.71, 6.96, 3.08, 4.16, 5.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.386, 2.8618, 2.9767, 3.5235, 3.2183, 3.2597, 2.9368, 2.9956, 2.755, 3.07, 2.9018, 2.595, 2.6449, 2.5147, 2.5396, 2.3182, 2.4398, 2.4431, 2.6275, 2.7729, 2.5964, 2.6567, 2.5974, 2.8434, 2.7073, 2.7057, 2.9119, 3.1603, 3.0656, 3.0283, 3.1538, 2.839, 2.7974, 2.8775, 2.8083, 2.9718, 2.8784, 2.9663, 2.84, 3.1237, 3.3142, 3.3928, 4.0632, 4.0682, 4.0763, 3.7777, 3.6385, 3.9228, 4.234, 4.115, 3.8256, 3.4391, 3.3353, 3.1572, 3.309, 3.0837, 4.1125, 4.2087, 4.2344, 3.7888, 3.6035, 3.4895, 3.9093, 3.6633, 3.4895, 3.5233, 4.401, 4.3034, 3.9747, 3.8126, 3.5542, 3.8531, 3.6701, 4.3342, 4.6728, 4.4538, 4.5324, 6.5407, 7.9677, 7.2537, 7.4779, 7.2851, 6.6564, 6.64, 6.5113, 5.864, 5.5838, 5.2933, 5.0056, 5.205, 4.9144, 4.4355, 4.3425, 4.3377, 4.8606, 4.4006, 4.2572, 4.2267, 3.7523, 3.6476, 3.4787, 3.2569, 3.381, 3.3651, 3.8026, 3.967, 4.0541, 3.961, 3.8397, 3.9557, 4.0018, 4.1607, 3.9723, 4.3244, 4.2173, 3.8402, 3.6114, 3.8466, 3.7671, 3.7537, 3.5461, 4.0994, 4.2005, 4.1219, 4.0376, 4.9411, 5.3894, 5.5679, 5.7367, 6.0973, 6.5684, 6.42, 5.9681, 5.6765, 5.5278, 5.2833, 5.0853, 4.6509, 4.4263, 4.6783, 4.8553, 5.2744, 5.1718, 5.4969, 5.0575, 4.8943, 4.959], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8707, 1.015, 1.0229, 1.0439, 1.0878, 1.1793, 1.2902, 1.2567, 1.2905, 1.2426, 1.3958, 1.4949, 1.5713, 1.4348, 1.4374, 1.4239, 1.4182, 1.3637, 1.3669, 1.324, 1.2414, 1.2518, 1.1831, 1.2048, 1.133, 1.1589, 1.1783, 1.1376, 1.0424, 0.9663, 0.9256, 0.9336, 0.9095, 0.8446, 0.8818, 1.0084, 1.0405, 1.0181, 0.971, 0.9932, 1.0359, 1.0961, 1.0824, 1.0752, 1.1906, 1.2109, 1.2273, 1.2526, 1.305, 1.198, 1.2066, 1.2093, 1.3583, 1.2895, 1.3002, 1.2385, 1.2582, 1.1663, 1.0759, 0.9962, 0.9604, 0.9437, 1.0328, 1.0651, 1.0468, 1.0564, 0.8997, 0.8918, 0.761, 0.7327, 0.8155, 0.8938, 0.7393, 0.7368, 0.8679, 0.8495, 0.842, 0.8984, 0.9523, 0.9306, 0.9729, 0.9771, 1.0243, 1.0579, 1.0303, 1.0913, 1.2887, 1.3926, 1.2693, 1.2751, 1.1894, 1.1166, 1.093, 1.177, 1.1142, 1.1294, 1.1346, 1.1361, 1.1798, 1.0241, 0.9886, 1.0513, 1.0267, 1.026, 1.0048, 0.9285, 0.947, 0.9624, 1.018, 1.0449, 1.0715, 1.0704, 1.0743, 1.174, 1.1579, 1.127, 1.1316, 1.2577, 1.2721, 1.3223, 1.1833, 1.0536, 0.9835, 0.9491, 0.8995, 0.9911, 1.0462, 1.0238, 1.0215, 1.0303, 1.0047, 0.9215, 0.9637, 0.9617, 1.0029, 1.1385, 1.1658, 1.2272, 1.2115, 1.1639, 1.059, 1.04], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0602, 1.0164, 0.9195, 0.9646, 0.8616, 0.7872, 0.7499, 0.695, 0.6916, 0.7302, 0.6713, 0.488, 0.5055, 0.4992, 0.5427, 0.5469, 0.5707, 0.5979, 0.6251, 0.6514, 0.6924, 0.7013, 0.7434, 0.7785, 0.8119, 0.7883, 0.7922, 0.8277, 0.9065, 0.9619, 1.002, 1.0097, 1.0566, 1.1097, 1.0399, 0.9406, 0.9222, 0.8452, 0.9631, 0.9737, 0.9342, 0.8862, 0.8583, 0.836, 0.7743, 0.7458, 0.7601, 0.6936, 0.6894, 0.7617, 0.7822, 0.7161, 0.5889, 0.6638, 0.6765, 0.7209, 0.7522, 0.8096, 0.9291, 0.9788, 0.9702, 0.9319, 0.9145, 0.9174, 0.896, 1.0224, 1.0454, 1.0925, 1.0925, 1.1636, 1.1212, 1.0657, 1.0342, 1.0907, 1.1012, 1.1224, 1.1026, 1.0737, 1.0118, 1.0, 1.0049, 0.9483, 0.9512, 0.9137, 0.8922, 0.8736, 0.8269, 0.6986, 0.6598, 0.6764, 0.8049, 0.8141, 0.8507, 0.8566, 0.8587, 0.901, 0.8993, 0.8594, 0.876, 0.9287, 0.9595, 0.9174, 0.9521, 1.0156, 0.9159, 1.0232, 1.0019, 0.9745, 0.9003, 0.9046, 0.8898, 0.9029, 0.8456, 0.8123, 0.8, 0.8555, 0.7761, 0.6807, 0.7024, 0.6397, 0.6944, 0.8299, 0.9601, 0.9626, 0.9865, 0.9035, 0.9188, 0.948, 0.9524, 0.9287, 1.0114, 1.0714, 1.0311, 1.0235, 1.0275, 0.8879, 0.8009, 0.7675, 0.7626, 0.8806, 0.925, 0.9005], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -152559.7, -113796.87, 52745.21, 58553.87, 259008.24, 238241.23, 349194.91, 346090.16, 309155.55, 121371.91, 130114.47, 134397.85, 134922.49, 260610.8, 259968.58, 263105.12, 475899.3, 471297.71, 423634.18, 361589.53, 419225.3, 392396.05, 275507.75, -13941.37, -100611.06, -45561.24, -50880.62, 74121.12, 58421.77, -10470.77, -91902.81, -108683.67, -137687.07, -82891.2, -107688.21, -114987.04, -4430.78, 28132.5, 53026.39, -111798.29, -91043.81, -27857.47, 28155.24, 80673.72, -53967.55, 43096.35, 88368.11, 104845.54, 105554.65, 114300.96, 155212.27, -77608.92, -76138.63, 318034.42, 216348.41, 276588.37, 251625.06, 150276.89, 81842.18, -35847.46, -30630.25, -42978.01, -87397.29, 49813.77, 109016.62, 66276.58, 14404.85, 8500.44, -227123.29, -78253.65, -272818.74, -408608.66, -322916.38, -306316.88, -1507078.87, -560748.77, -501093.02, -293510.8, 426366.22, 445724.44, 700982.16, 516334.7, 544173.19, 540469.02, 406816.88, 324584.7, 375015.68, 434546.7, 348193.48, 321713.26, 531589.24, 244344.88, 224358.52, 203073.95, 350452.86, 291673.72, 184338.21, 145142.69, 145036.7, 111779.79, 147332.39, 39277.11, 100198.34, 397688.56, 299496.73, 230061.27, 22993.03, -48658.07, 66429.65, 80973.23, 225497.9, 176715.44, 178179.63, 143216.18, 288692.68, 492699.65, -67768.27, -59274.06, 303221.87, 225572.77, 433965.74, 258354.94, -2065448.37, -2263782.58, -2527502.58, -2372438.32, -942737.91, -358355.02, -169652.35, -233383.53, -172654.05, -150370.99, -215553.55, 19357.45, 44277.31, 3054.41, 123371.4, 228207.16, 231099.82, 686200.52, 513102.59, 414366.66, 446283.85, 323997.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.311, 9.5172, 6.9451, 7.5626, 8.0865, 8.752, 10.1877, 10.5517, 10.4275, 11.7016, 12.1895, 11.6604, 10.8157, 10.987, 11.0946, 8.8605, 5.3719, 2.2234, 3.6371, 2.5268, 5.689, 5.1711, 3.6064, 2.2186, 0.3703, -1.3915, 0.009, -1.6072, -2.2007, 0.3563, 1.1758, 2.6274, -0.3244, -0.0813, 2.9832, 5.1511, 6.7995, 1.6462, 5.8654, 7.3813, 8.2126, 8.4982, 9.5871, 10.8047, 6.7876, 5.8147, 12.0387, 8.7387, 11.5417, 12.251, 9.2835, 6.5467, 2.7379, 1.6638, -0.0772, -2.9392, 3.586, 6.4646, 3.7342, 2.058, 1.7665, -1.8324, -0.2975, -4.0473, -6.4589, -5.6698, -6.611, -15.6392, -7.4986, -7.4943, -2.9829, 2.3347, 3.9217, 10.3462, 6.3999, 8.7968, 11.1142, 8.1336, 7.1032, 11.6173, 14.143, 12.6629, 13.4229, 15.7955, 9.6834, 9.8311, 10.2605, 12.4396, 9.489, 8.0151, 5.2585, 4.9245, 2.8099, 5.0389, -0.0964, 1.8348, 4.9054, 3.1062, 1.3449, -2.0128, -2.9499, 1.1253, 1.9119, 4.6428, 3.9319, 5.4505, 4.8066, 8.0951, 9.1119, 6.4411, 6.1436, 11.1463, 9.3743, 11.3497, 9.9114, 3.1554, -2.2875, -4.9264, -6.3486, -2.4697, 3.1013, 5.8558, 3.264, 3.9156, 3.6171, 1.0869, 2.2179, 3.8679, 3.1517, 4.9624, 7.6528, 7.928, 10.8495, 7.9326, 7.0323, 8.428, 7.4628], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -228440.0078, -317884.0909, -424832.2395, -346070.243, -234591.0714, -60169.0855, 42534.449, 260074.2712, 406096.1818, 489078.2549, 544562.7863, 529419.4012, 389914.1967, 326056.7075, 336050.8882, 331622.0083, 397725.2562, 467965.5789, 523483.5479, 727426.5048, 849189.5407, 842681.416, 768076.3285, 689688.6882, 647324.3183, 614300.689, 404999.757, 214389.9023, 142098.5387, 124448.2148, 167690.7914, 166302.5317, 108808.2062, 110202.0843, 101371.4445, 60786.181, 68568.1536, 20575.5825, 59616.0599, 123094.6718, 95859.1268, 104723.6177, 2643.0669, 9083.1519, 44142.9393, 99074.9887, 165073.6947, 127024.8722, 136566.0828, 144800.7508, 149984.2892, 178619.4091, 203801.7078, 253388.0921, 144233.0734, 66437.37, 124233.5832, 91177.8701, 125888.9337, 141193.5107, 83672.7664, 14844.227, -40550.7774, -58912.6632, -25909.9584, -46941.5332, -15523.7946, 25073.5839, 34738.3222, 41533.6742, 46167.2573, -79233.3121, 37246.9657, 47014.1471, 47958.8288, 16297.5926, -47247.0196, -293640.3614, -205119.358, -178540.6656, -88678.3964, 209956.2208, 369711.3459, 509155.9478, 494644.2494, 493622.1985, 512719.741, 440418.3777, 335138.45, 293875.1158, 317737.9763, 267738.7524, 244234.4891, 382253.0383, 344661.8675, 293379.6302, 243502.6444, 290269.1129, 280935.5865, 273669.6218, 234261.4772, 207223.2216, 173947.8037, 165877.5469, 105818.2963, 62053.3249, 131783.3556, 112252.0869, 96514.8138, -80952.9031, -127288.788, -84442.3469, -20894.2128, 67350.0024, 113331.5127, 141340.3796, 170652.8166, 235615.7484, 479948.1103, 418416.7785, 347918.948, 401516.5596, 309045.2584, 391371.4486, 574614.524, -1124.5994, -423175.6476, -885285.5496, -1289550.3769, -1017536.7303, -717389.1907, -490794.151, -412034.6274, -328216.5231, -284766.7619, -310675.6729, -66171.538, 45140.1546, 93829.0854, 223866.406, 236515.8534, 220065.2824, 314582.7557, 316082.9356, 271758.0501, 308263.7254, 306305.2625], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.88, 31.91, 45.53, 50.0, 56.88, 65.19, 69.69, 66.38, 67.5, 67.9, 74.7, 83.65, 83.72, 84.88, 86.62, 87.38, 86.8, 86.31, 86.53, 86.39, 77.66, 74.18, 73.33, 72.85, 68.83, 67.71, 66.82, 58.94, 44.37, 37.68, 31.21, 29.77, 27.29, 18.35, 24.65, 32.85, 33.98, 28.03, 28.38, 26.04, 26.64, 32.49, 35.52, 40.39, 45.69, 46.17, 47.02, 64.68, 64.42, 51.57, 51.82, 67.09, 73.31, 74.18, 73.36, 66.17, 66.64, 59.45, 54.2, 48.59, 42.02, 42.85, 41.95, 45.97, 43.27, 30.68, 20.74, 11.91, 8.6, 8.19, 15.23, 15.45, 13.43, 11.74, 16.62, 18.38, 29.39, 34.75, 40.25, 40.57, 47.05, 53.98, 56.56, 58.87, 57.91, 62.11, 73.04, 83.71, 85.1, 78.52, 67.72, 65.18, 66.29, 70.68, 57.64, 52.35, 56.1, 56.68, 56.89, 51.24, 52.34, 62.85, 53.08, 55.35, 49.52, 44.33, 40.54, 41.91, 53.85, 58.93, 58.77, 58.17, 59.54, 70.56, 51.56, 44.16, 49.92, 54.34, 65.51, 59.67, 41.69, 37.61, 30.13, 26.17, 36.07, 38.83, 38.89, 33.1, 36.59, 38.34, 35.22, 29.81, 25.84, 27.01, 38.56, 43.48, 54.95, 69.1, 56.71, 50.39, 51.65, 60.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0362, -52.3513, 38.8214, 336.7651, -11.865, -22.9082, -23.7272, 62.6701, -31.5155, 12.1402, -56.4388, 15.9466, -10.5338, 164.8424, 141.9037, 305.3415, -48.3713, -49.4205, 16.1637, -24.2626, 192.2605, 43.1637, 18.8213, -43.8577, 44.9037, -45.1285, -51.6611, -23.2604, -38.6488, -42.4367, -26.5953, -37.3446, -42.1715, 314.566, -48.3584, -63.8641, -50.2471, 229.0982, -23.3327, -52.277, 20.2663, -48.9272, -65.658, -28.4586, -33.9884, 10.2586, 17.8695, -89.5202, -19.1973, 83.5212, -17.0374, -21.9301, -6.6931, 59.4983, -58.5156, 8.1667, -19.7803, 50.9622, -4.0036, -2.9279, -37.7864, 37.7968, -23.888, -56.9611, 122.518, -43.8795, 191.1485, 182.2494, 456.9025, 100.4661, 90.6286, -21.11, 431.9561, 447.7965, 104.7609, 92.7451, 553.9593, 109.3411, 38.9201, -21.9025, -40.5078, -58.0449, -65.89, -58.4057, -46.5215, 40.2437, -79.0839, -80.4004, 105.9282, 4.5638, -75.6501, -73.8889, 24.0876, -22.2112, 83.017, -32.32, -4.7575, -27.4146, 5.9243, -43.1435, 46.9085, 302.8322, -64.1449, -53.3705, 168.2262, 228.8346, -56.6202, 70.2365, -31.4291, 47.5463, -14.1692, 28.867, 72.0748, 639.4791, 532.1545, -73.6447, 102.6945, 200.0427, 19.1801, 163.715, 1242.6202, 217.0092, 351.2331, 370.9174, 1716.278, 243.4512, 2.3284, -73.3392, -84.14, 25.1861, -36.1856, 203.6373, -84.4225, -56.6761, -82.3634, -59.5594, -82.2825, -0.8829, -90.2913, -56.5603, 46.2934, 166.942], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.86, 16.68, 16.68, 16.24, 15.48, 15.57, 14.5, 14.34, 14.3, 14.26, 12.72, 11.32, 8.66, 8.65, 8.45, 9.89, 10.3, 10.48, 9.28, 10.03, 10.08, 9.49, 9.74, 9.94, 10.2, 9.98, 10.18, 10.15, 10.46, 10.41, 10.56, 11.09, 10.56, 11.24, 11.5, 11.0, 12.46, 13.3, 13.49, 12.94, 12.91, 12.76, 12.63, 13.51, 13.3, 15.52, 15.73, 15.89, 15.69, 16.22, 16.62, 16.86, 16.87, 16.62, 16.87, 18.38, 17.19, 16.63, 16.55, 16.51, 17.1, 17.07, 17.47, 17.41, 17.43, 14.57, 20.76, 22.38, 22.19, 22.92, 23.9, 23.67, 24.89, 25.32, 25.2, 24.08, 24.04, 24.05, 24.66, 24.91, 24.53, 24.5, 24.1, 24.64, 24.64, 24.53, 17.51, 16.18, 16.22, 15.89, 14.9, 14.95, 13.24, 13.44, 13.32, 13.54, 13.08, 13.14, 12.29, 11.8, 12.64, 12.62, 12.56, 10.74, 10.84, 10.87, 11.37, 11.39, 11.69, 11.65, 13.0, 12.98, 12.93, 11.62, 13.71, 14.58, 14.77, 14.76, 15.17, 16.26, 16.06, 16.35, 16.08, 16.05, 16.23, 16.24, 15.67, 15.6, 15.47, 15.75, 14.5, 14.78, 14.94, 14.93, 13.25, 11.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5427, 1.1957, 1.2263, 1.2302, 1.2772, 1.4529, 1.4678, 1.4355, 1.5661, 1.623, 1.5641, 1.4653, 1.6255, 1.6475, 1.4353, 1.0218, 0.7187, 0.919, 0.8403, 1.1572, 1.0822, 0.8926, 0.7307, 0.5977, 0.4355, 0.6307, 0.4643, 0.4487, 0.7508, 0.8251, 0.942, 0.644, 0.6467, 0.9096, 1.0829, 1.2466, 0.7069, 1.0652, 1.2305, 1.2889, 1.2802, 1.3721, 1.5005, 1.0603, 0.9599, 1.5461, 1.2227, 1.4383, 1.5009, 1.198, 0.9288, 0.5822, 0.5759, 0.5002, 0.2623, 0.8426, 1.0753, 0.9391, 0.8006, 0.7651, 0.443, 0.5793, 0.2635, 0.0355, 0.1333, 0.0788, -0.6311, -0.0404, -0.0268, 0.2626, 0.5859, 0.6698, 1.0302, 0.7532, 0.8858, 0.9936, 0.7662, 0.6767, 0.9464, 1.1135, 1.0004, 1.0224, 1.1846, 0.754, 0.7655, 0.7944, 0.9569, 0.8929, 0.7989, 0.7333, 0.8006, 0.7163, 0.8719, 0.5099, 0.6558, 0.8827, 0.7437, 0.6134, 0.4575, 0.3515, 0.659, 0.7058, 0.9051, 0.8308, 0.9372, 0.8685, 1.1616, 1.2315, 0.9841, 0.9422, 1.3486, 1.215, 1.3217, 1.1763, 0.6264, 0.2479, 0.1035, 0.0573, 0.3633, 0.7675, 0.9583, 0.7794, 0.8064, 0.7727, 0.6011, 0.6715, 0.7681, 0.7021, 0.8038, 0.9803, 0.9792, 1.1422, 0.8976, 0.8155, 0.8901, 0.816], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0302, 6.0736, 6.0275, 6.506, 6.6995, 9.4868, 10.0753, 10.017, 9.5012, 8.9201, 8.3121, 7.3211, 7.1805, 6.7578, 6.0898, 6.6747, 6.6878, 6.3099, 5.5539, 6.7309, 6.979, 6.5344, 5.8773, 5.3385, 4.7147, 4.1357, 3.65, 3.2108, 2.8298, 2.7079, 2.7653, 2.9795, 3.0316, 3.2815, 2.8679, 2.8752, 2.8186, 2.8262, 2.7787, 2.6986, 3.2262, 4.7519, 6.205, 6.0393, 5.7043, 6.4523, 6.8607, 6.5642, 6.9022, 7.6121, 7.0789, 6.6414, 7.8617, 6.9916, 6.8716, 7.1241, 6.6521, 5.709, 5.2701, 5.0307, 4.9406, 5.095, 4.9553, 4.8384, 4.5183, 4.1588, 4.2113, 4.3644, 4.5139, 3.7939, 4.3935, 4.8271, 5.2081, 6.8445, 7.5107, 8.059, 8.4974, 8.0946, 7.5404, 8.1283, 8.1593, 8.1112, 8.6674, 8.5471, 8.2993, 8.3327, 9.6032, 8.0771, 7.0107, 7.34, 6.2933, 5.6243, 5.0011, 4.7774, 4.2507, 3.9138, 3.7449, 3.2731, 2.5979, 2.31, 2.4295, 2.3681, 2.4559, 2.4703, 2.2879, 2.2544, 2.4061, 2.4262, 2.4087, 3.2097, 3.0641, 3.6616, 3.4915, 5.6279, 6.1314, 5.7894, 5.6158, 7.2655, 6.793, 6.95, 6.0498, 5.5337, 5.3296, 5.5403, 5.8199, 5.9113, 5.6827, 5.5742, 5.5641, 5.4522, 5.3376, 5.4465, 5.5075, 5.075, 4.2574, 4.3187, 5.4305, 5.1382, 5.8273, 5.0773, 4.7611, 4.5995, 4.3153], "mkt_dynamics": [1.124759, 0.881565, 0.63666, 0.570657, 0.294047, 0.118218, -0.243805, -0.656574, -0.884111, -1.05717, -1.029472, -1.032923, -0.944164, -0.872531, -0.609857, -0.358408, 0.053982, 0.475847, 0.700626, 0.969721, 0.947079, 0.992605, 0.9234, 0.830973, 0.788894, 0.887193, 1.04643, 1.283575, 1.562503, 1.577398, 1.614954, 1.531642, 1.401257, 1.306439, 1.25938, 1.22641, 0.794788, 0.393396, -0.080968, -0.440668, -0.448731, -0.461384, -0.402013, -0.599457, -0.774666, -0.930912, -1.140257, -1.068403, -0.998251, -0.805358, -0.502046, -0.375057, -0.288606, -0.214104, -0.091572, 0.191354, 0.390413, 0.582032, 0.706825, 0.749067, 0.984359, 1.106344, 1.2308, 1.285319, 1.085251, 1.224435, 1.156144, 1.167002, 1.337687, 1.149994, 1.00176, 0.598518, 0.124344, -0.36515, -0.820668, -0.912258, -0.798485, -0.593635, -0.294587, -0.224612, -0.239611, -0.303635, -0.536577, -0.738439, -1.002926, -1.296069, -1.363934, -1.327496, -1.303706, -1.260093, -1.025967, -0.832074, -0.362527, 0.042442, 0.261401, 0.499916, 0.500329, 0.56643, 0.584218, 0.640961, 0.734161, 0.837922, 1.058586, 1.023718, 0.948828, 0.802192, 0.660296, 0.599271, 0.62492, 0.51484, 0.262397, 0.082963, -0.109288, -0.278724, -0.374558, -0.211237, -0.274474, -0.189035, -0.209305, -0.607802, -0.709176, -0.712114, -0.457299, -0.098806, 0.203677, 0.450101, 0.618505, 0.983604, 1.224976, 1.262181, 1.324772, 1.221671, 1.280407, 1.532418, 1.34284, 0.846074, 0.260413, -0.417807, -0.714073, -0.697315, -0.627353, -0.492991, -0.457733, -0.390665, -0.428801, -0.339434, -0.327557, -0.298489, -0.035823, 0.20851, 0.51895, 0.970439, 1.080781, 1.035499, 1.010558, 0.855709], "market_activity_top_line": [104.925858, 103.87597, 103.740177, 104.093935, 103.822148, 103.442267, 102.545641, 102.258044, 101.93927, 101.631475, 101.03203, 100.305972, 100.232178, 100.196703, 100.356193, 101.036573, 103.279834, 104.739548, 106.978254, 108.868837, 110.353022, 110.479997, 110.644394, 110.760631, 111.122321, 112.219142, 113.468081, 114.560985, 116.004479, 117.415983, 118.495177, 119.192442, 120.431223, 121.600778, 122.095758, 121.422127, 120.201985, 120.116136, 119.900977, 120.294669, 120.807917, 121.086505, 120.737781, 120.028914, 119.790417, 119.755419, 119.558958, 119.335081, 119.379016, 119.510251, 120.713592, 120.870929, 120.908952, 121.759883, 123.139205, 124.997749, 124.828612, 125.943738, 127.431884, 128.933489, 130.235218, 131.872225, 133.523967, 133.392679, 132.914331, 135.002503, 135.771605, 137.496088, 139.428863, 139.879943, 139.020494, 137.344476, 136.746173, 136.045658, 134.834876, 135.127599, 135.704709, 137.123775, 137.801364, 138.101442, 136.712934, 136.249229, 135.815181, 135.086834, 134.676573, 134.281823, 133.111936, 132.369763, 131.603835, 131.101908, 130.945583, 130.89234, 132.476779, 134.180812, 135.867018, 137.554544, 137.595478, 136.962899, 138.142495, 140.06781, 141.19598, 142.480934, 144.404135, 143.679485, 143.049425, 142.817237, 143.562697, 144.014147, 144.294279, 144.185467, 144.361366, 144.134076, 144.822816, 144.07281, 144.061106, 144.927388, 145.324609, 145.082339, 144.382092, 143.936876, 144.025572, 144.183529, 145.683738, 146.96346, 148.437955, 149.130483, 151.012342, 152.905469, 153.516547, 153.76809, 155.899719, 157.140816, 158.840471, 159.848966, 158.224409, 155.936694, 154.096672, 152.571116, 152.328813, 152.671269, 153.295059, 154.807372, 156.335333, 156.991124, 156.270087, 155.998449, 156.484467, 156.648249, 157.471816, 159.278259, 160.877608, 163.125748, 163.829192, 163.806, 164.075333, 164.001333], "market_activity_min_gap": [1.358176, 1.378758, 1.475291, 1.714567, 1.811155, 1.882403, 1.770539, 0.879664, -0.355679, -1.111091, -2.424614, -3.920957, -3.432875, -2.663716, -1.747034, -1.05367, -0.159543, -0.064536, 0.311249, 0.451678, 0.608219, 0.688017, 0.850752, 0.959045, 1.193612, 1.444583, 1.787404, 2.141313, 2.545135, 2.908511, 3.259034, 3.488522, 3.772644, 4.133232, 4.337571, 4.401197, 4.276335, 4.156906, 3.979787, 3.863016, 3.6068, 3.196361, 2.875513, 2.513208, 2.172554, 1.823233, 1.051281, 0.436131, 0.804048, 1.036082, 1.077752, 0.885493, 0.70325, 0.602445, 0.563588, 0.62573, 0.559872, 0.612058, 0.767406, 0.970546, 1.177489, 1.404893, 1.729791, 1.967157, 2.146436, 2.418771, 2.530268, 2.748637, 2.95487, 3.153132, 3.257597, 3.219834, 3.130124, 2.970908, 2.383751, 2.58751, 2.49869, 2.343908, 2.202052, 2.056103, 1.842271, 1.584832, 0.495446, -1.352353, -2.514973, -3.475213, -6.96, -7.922014, -8.477996, -7.802547, -5.759722, -4.932006, -3.326585, -2.345879, -2.010611, -1.450119, -1.10706, -0.717537, -0.193484, 0.210027, 0.519654, 0.755848, 1.050602, 1.172287, 1.221297, 1.437584, 1.792535, 2.098414, 2.342753, 2.558918, 2.702276, 2.850078, 2.940923, 2.82511, 2.753032, 2.703592, 2.29778, 1.972961, 1.560743, 0.947377, 0.790713, 0.83161, 0.878697, 0.807498, 0.815614, 0.850638, 0.895518, 0.925269, 0.984337, 1.100166, 1.307821, 1.499121, 1.79151, 1.911164, 1.879428, 1.737466, 1.523367, -0.606818, -1.184668, 0.055807, 1.383943, 1.380722, 1.431592, 1.363646, 1.272026, 1.268373, 1.25458, 1.176392, 1.075342, 0.984616, 0.972647, 1.020956, 1.051872, 1.034006, 1.067563, 1.059793], "market_activity": [null, null, null, null, 13.3582, 15.881175, 9.731513, 2.126081, -2.996559, -6.98278, -9.24234, -12.871145, -14.134797, -13.141199, -8.051449, 3.1333, 27.798775, 49.391863, 65.206156, 76.854353, 85.433177, 88.957488, 86.426869, 73.87051, 61.29433, 62.27579, 71.25677, 81.84396, 90.92198, 95.46099, 97.730495, 98.862772, 98.026686, 96.050868, 91.813759, 82.47363, 65.05984, 49.27192, 35.520485, 32.611642, 38.901696, 42.127323, 40.304062, 30.241181, 19.50144, 11.13812, 6.26641, 4.821705, 4.831653, 5.204601, 14.689051, 20.9199, 23.267275, 29.201038, 35.157169, 50.160409, 55.53568, 61.13469, 66.799345, 70.112447, 79.370874, 86.695062, 93.097031, 91.622365, 80.322033, 79.838291, 75.327521, 81.68456, 90.84228, 92.760265, 86.176058, 63.828704, 39.961952, 25.326451, 14.285275, 8.965263, 11.123531, 23.291266, 38.228458, 45.112704, 35.659302, 20.245476, 5.797613, -5.351169, -9.230284, -10.888267, -13.694109, -15.097029, -15.79849, -16.14922, -15.48231, -11.987155, 0.763173, 17.558136, 37.473168, 52.817009, 59.47643, 50.71219, 46.53552, 49.23616, 57.48178, 72.33584, 82.96277, 76.992485, 63.921117, 49.780834, 38.823242, 38.887021, 42.969535, 44.871168, 42.907459, 37.895279, 37.508665, 31.993807, 27.326004, 30.076277, 28.848338, 28.346644, 22.249097, 11.624124, 4.210587, 1.595593, 12.043447, 26.356348, 41.552649, 52.13675, 61.39385, 70.77325, 71.925475, 70.404987, 73.456694, 73.470847, 80.123773, 87.092812, 71.335006, 44.642653, 21.528651, 7.043051, -0.9609, -5.0547, 0.876475, 18.221563, 36.316581, 46.840041, 44.51517, 35.02716, 26.26843, 19.434515, 22.601983, 34.441516, 46.534208, 63.065729, 71.636115, 67.547782, 59.784816, 45.876808], "market_activity_raw": [null, null, null, null, 13.3582, 18.40415, 3.58185, -5.47935, -8.1192, -10.969, -11.5019, -16.49995, -15.39845, -12.1476, -2.9617, 14.31805, 52.46425, 70.98495, 81.02045, 88.50255, 94.012, 92.4818, 83.89625, 61.31415, 48.71815, 63.25725, 80.23775, 92.43115, 100.0, 100.0, 100.0, 99.99505, 97.1906, 94.07505, 87.57665, 73.1335, 47.64605, 33.484, 21.76905, 29.7028, 45.19175, 45.35295, 38.4808, 20.1783, 8.7617, 2.7748, 1.3947, 3.377, 4.8416, 5.57755, 24.1735, 27.15075, 25.61465, 35.1348, 41.1133, 65.16365, 60.91095, 66.7337, 72.464, 73.42555, 88.6293, 94.01925, 99.499, 90.1477, 69.0217, 79.35455, 70.81675, 88.0416, 100.0, 94.67825, 79.59185, 41.48135, 16.0952, 10.69095, 3.2441, 3.64525, 13.2818, 35.459, 53.16565, 51.99695, 26.2059, 4.83165, -8.65025, -16.49995, -13.1094, -12.54625, -16.49995, -16.49995, -16.49995, -16.49995, -14.8154, -8.492, 13.5135, 34.3531, 57.3882, 68.16085, 66.13585, 41.94795, 42.35885, 51.9368, 65.7274, 87.1899, 93.5897, 71.0222, 50.84975, 35.64055, 27.86565, 38.9508, 47.05205, 46.7728, 40.94375, 32.8831, 37.12205, 26.47895, 22.6582, 32.82655, 27.6204, 27.84495, 16.15155, 0.99915, -3.20295, -1.0194, 22.4913, 40.66925, 56.74895, 62.72085, 70.65095, 80.15265, 73.0777, 68.8845, 76.5084, 73.485, 86.7767, 94.06185, 55.5772, 17.9503, -1.58535, -7.44255, -8.96485, -9.1485, 6.80765, 35.56665, 54.4116, 57.3635, 42.1903, 25.53915, 17.5097, 12.6006, 25.76945, 46.28105, 58.6269, 79.59725, 80.2065, 63.45945, 52.02185, 31.9688], "market_activity_distance": [6.333987, 5.071746, 4.781025, 4.954635, 4.553027, 4.069678, 3.077459, 2.820127, 2.364268, 1.844068, 1.165859, 0.579332, 0.366263, 0.238342, 0.218402, 0.671788, 2.566544, 3.623736, 5.356692, 6.64872, 7.60011, 7.335871, 7.169159, 6.877117, 6.924085, 7.561824, 8.405853, 9.089285, 10.03885, 10.852418, 11.337839, 11.370949, 11.8436, 12.306203, 12.079811, 10.865273, 9.149281, 8.389336, 7.525446, 7.112042, 6.727348, 6.106511, 5.154584, 3.956209, 3.31159, 2.826657, 2.325814, 1.817569, 1.569451, 1.40033, 2.112023, 1.940096, 1.686425, 2.047402, 2.808538, 3.961605, 3.595419, 4.185931, 5.068931, 5.955452, 6.670607, 7.601364, 8.547622, 8.18136, 7.525892, 8.634133, 8.679276, 9.444478, 10.311018, 10.173717, 9.070286, 7.398579, 6.545674, 5.612453, 4.326508, 4.076346, 3.919919, 4.430854, 4.482549, 4.279282, 2.93874, 2.196309, 1.584201, 0.917053, 0.527003, 0.238338, -0.455195, -0.879383, -1.246441, -1.477289, -1.56299, -1.565821, -0.446151, 0.767154, 1.884009, 3.13606, 3.169367, 2.816011, 3.738183, 5.066849, 5.762015, 6.452655, 7.527182, 6.757938, 5.977689, 5.650461, 6.056247, 6.228721, 6.266719, 6.031, 5.882261, 5.500508, 5.628125, 4.739314, 4.356846, 4.493211, 4.029641, 3.311993, 2.313286, 1.632031, 1.355771, 1.14693, 1.958661, 2.53257, 3.257286, 3.503957, 4.389358, 5.206842, 5.31302, 5.25433, 6.300396, 6.774501, 7.579046, 7.797939, 6.412919, 4.736051, 3.492551, 2.481114, 2.218237, 2.186522, 2.286442, 3.01175, 3.779259, 3.863315, 3.141177, 2.767144, 2.819905, 2.642302, 2.807743, 3.50218, 4.128725, 5.110929, 5.22903, 4.887916, 4.738635, 4.374235], "market_activity_roc": [null, null, null, null, -1.051895, -0.41752, -1.151469, -1.763687, -1.813561, -1.750534, -1.476036, -1.908967, -1.674617, -1.41174, -0.668933, 0.728372, 3.040596, 4.533927, 6.598557, 7.75191, 6.848566, 5.480689, 3.426996, 1.737682, 0.697125, 1.574172, 2.552038, 3.431142, 4.393499, 4.630976, 4.430405, 4.042787, 3.816011, 3.564076, 3.038589, 1.87066, -0.190348, -1.220915, -1.79759, -0.928544, 0.504095, 0.807859, 0.697913, -0.22092, -0.842246, -1.099285, -0.97635, -0.578055, -0.343434, -0.204724, 0.965744, 1.287005, 1.281579, 1.882376, 2.009395, 3.414237, 3.241828, 3.436152, 3.486038, 3.148649, 4.331223, 4.70725, 4.780658, 3.45852, 2.057134, 2.37372, 1.683322, 3.076188, 4.901301, 3.612852, 2.392908, -0.110266, -1.924056, -2.741126, -3.010792, -1.6141, -0.761604, 0.792467, 2.20009, 2.200767, 0.742955, -0.637779, -1.441338, -2.182894, -1.489516, -1.443976, -1.990385, -2.011351, -2.281568, -2.36809, -1.627467, -1.116133, 0.663312, 2.348481, 3.758382, 5.089835, 3.863846, 2.073387, 1.674782, 1.827105, 2.61673, 4.028854, 4.53274, 2.578519, 1.312675, 0.236034, -0.582697, 0.232923, 0.870226, 0.958029, 0.556321, 0.083276, 0.366291, -0.078133, -0.207992, 0.550399, 0.346488, 0.700708, 0.222812, -0.683454, -0.893886, -0.619517, 0.901529, 2.102716, 3.063611, 3.431012, 3.657652, 4.043188, 3.421357, 3.109765, 3.236409, 2.769912, 3.467981, 3.954576, 1.491144, -0.766269, -2.986518, -4.552954, -3.726098, -2.094071, -0.520201, 1.465714, 2.630179, 2.829514, 1.94072, 0.769393, 0.095394, -0.218404, 0.769008, 2.102463, 2.807397, 4.13506, 4.037152, 2.842661, 1.987676, 0.536755], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.872, 5.7391, 5.3812, 10.193, 10.29, 9.6546, 3.514, 4.2328, 4.6564, 5.3876, 7.9192, 8.0767, 7.8578, 9.4794, 9.6975, 8.9418, 7.5936, 9.4671, 9.2968, 4.8679, -4.3178, -9.4708, -4.75, -5.0267, 0.7569, -0.0374, -3.343, -5.766, -7.5278, -9.8261, -4.9106, -7.5666, -6.9564, -0.2568, 1.5887, 3.9422, -2.7454, -2.0067, 3.5822, 6.3633, 8.4875, -3.8588, 2.3843, 4.8051, 5.5424, 5.3408, 6.4227, 7.5943, -1.3483, -2.3818, 5.5277, 0.2494, 3.2148, 3.9995, -1.0838, -4.9259, -9.5125, -8.2355, -8.3681, -11.2997, -1.4211, 2.0358, 0.083, -1.7914, -1.7692, -6.9327, -3.9283, -8.7432, -11.5814, -8.9452, -9.2345, -18.6893, -7.6, -7.0287, -1.4549, 4.1904, 5.1397, 10.1484, 4.5573, 6.125, 7.2583, 2.7805, 1.1791, 5.2773, 7.217, 4.8594, 5.0781, 7.0704, -1.031, -0.4602, 0.3638, 3.0366, 1.9038, 0.3153, -0.6541, 0.7938, -0.6294, 2.3492, -5.1227, -1.8223, 2.3293, -0.3126, -2.6196, -5.2603, -6.7429, -0.2885, 0.7813, 4.3691, 2.8765, 4.573, 3.0879, 7.6249, 8.2549, 2.4829, 2.0565, 7.9357, 5.6036, 6.9018, 4.0055, -7.7345, -13.6626, -14.7529, -14.2852, -7.0332, 0.8466, 4.001, 0.5296, 1.265, 0.9923, -2.468, -0.6829, 1.3581, 0.111, 2.3669, 5.5786, 5.7362, 8.152, 2.0037, 0.3152, 2.0845, 0.7406], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.805235, 0.809418, 0.690775, 0.635387, 0.614898, 0.619585, 0.680176, 0.726512, 0.757501, 0.809169, 0.748609, 0.718478, 0.682154, 0.686101, 0.662123, 0.634009, 0.530758, 0.367778, 0.282933, 0.177316, 0.184843, 0.175684, 0.130754, 0.061482, -0.033821, -0.174401, -0.229223, -0.315422, -0.336649, -0.246163, -0.1363, 0.0014, -0.012722, -0.026206, 0.095197, 0.216529, 0.339804, 0.272775, 0.304276, 0.362044, 0.419583, 0.470291, 0.508175, 0.541053, 0.478431, 0.40088, 0.480835, 0.480481, 0.52804, 0.56179, 0.521409, 0.412952, 0.249212, 0.118508, -0.024872, -0.189245, -0.171103, -0.070821, -0.009479, 0.011999, 0.018329, -0.070472, -0.069345, -0.142773, -0.18745, -0.207288, -0.216272, -0.198163, -0.171413, -0.155364, -0.145734, -0.084824, 0.016862, 0.232423, 0.322813, 0.430856, 0.533042, 0.519014, 0.46065, 0.478523, 0.521662, 0.481224, 0.455103, 0.469041, 0.399533, 0.338194, 0.285285, 0.29678, 0.284171, 0.260209, 0.21151, 0.197671, 0.159445, 0.169424, 0.028737, -0.013865, 0.076489, 0.083547, 0.038863, -0.079139, -0.175642, -0.100112, -0.005097, 0.172785, 0.280705, 0.38218, 0.39919, 0.479803, 0.595991, 0.628162, 0.621435, 0.708797, 0.761875, 0.815159, 0.841636, 0.696488, 0.457319, 0.230997, 0.086082, 0.019475, 0.080533, 0.218116, 0.274791, 0.334443, 0.362657, 0.2581, 0.221822, 0.198525, 0.149342, 0.133206, 0.195872, 0.259932, 0.364472, 0.361649, 0.326824, 0.319507, 0.287301], "smi": [null, null, null, 0.145, 0.1523, 0.1547, 0.1459, 0.1296, 0.1145, 0.1014, 0.0883, 0.0765, 0.0675, 0.0525, 0.047, 0.0485, 0.067, 0.098, 0.145, 0.2025, 0.265, 0.328, 0.3875, 0.4445, 0.496, 0.558, 0.6205, 0.683, 0.735, 0.7775, 0.815, 0.852, 0.8905, 0.928, 0.9645, 0.982, 0.9855, 0.98, 0.964, 0.9475, 0.931, 0.905, 0.8765, 0.834, 0.782, 0.741, 0.699, 0.6575, 0.637, 0.6265, 0.624, 0.625, 0.629, 0.65, 0.6895, 0.7295, 0.775, 0.824, 0.8595, 0.886, 0.905, 0.93, 0.9545, 0.974, 0.983, 0.9855, 0.9875, 0.9885, 0.9895, 0.988, 0.9765, 0.946, 0.902, 0.852, 0.8005, 0.756, 0.7245, 0.694, 0.669, 0.6485, 0.6165, 0.5965, 0.583, 0.5745, 0.57, 0.549, 0.5, 0.439, 0.366, 0.2905, 0.2475, 0.222, 0.2225, 0.2365, 0.2645, 0.3105, 0.373, 0.4365, 0.5095, 0.586, 0.6545, 0.7155, 0.7575, 0.787, 0.806, 0.819, 0.834, 0.855, 0.875, 0.8895, 0.903, 0.912, 0.923, 0.922, 0.9115, 0.905, 0.9005, 0.8915, 0.862, 0.812, 0.753, 0.705, 0.6725, 0.673, 0.6895, 0.7035, 0.7125, 0.729, 0.7635, 0.8205, 0.884, 0.938, 0.9745, 0.992, 0.9865, 0.953, 0.8955, 0.8235, 0.747, 0.6865, 0.639, 0.6, 0.565, 0.53, 0.495, 0.484, 0.507, 0.56, 0.6295, 0.6885, 0.736, 0.775, 0.81, 0.843, 0.8885, 0.9315], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-0.974495, -1.472772, -1.581684, -1.430903, -2.844296, -3.348884, -3.261253, -3.147362, -3.86314, -4.062601, -4.565777, -4.547988, -4.333965, -4.78429, -3.894463, -3.693179, -2.010366, -1.899342, -0.601031, -0.388379, -0.121762, -0.560655, -1.513229, -1.965725, -2.050628, -1.298833, -1.732526, -0.71723, -0.420898, -0.171713, 0.557815, 0.616085, 0.532518, 1.093991, 1.187692, 0.290172, 1.473469, 0.649817, -0.228305, 0.764776, -1.064332, -2.090762, -2.610253, -4.591235, -7.153579, -6.219217, -7.169795, -8.863397, -7.343488, -4.556633, -2.470748, -2.279966, -2.038575, -3.293763, -2.796038, -1.171626, -0.887855, -1.235462, -0.64531, -0.148095, 0.004197, 0.19846, 0.928683, -0.849994, 0.069568, 1.106914, 1.389047, 2.229363, 2.117726, -0.517863, -1.548398, -2.151801, -2.667085, -2.644213, -2.697429, -0.539781, 0.142226, 0.398374, -0.272057, -1.754015, -2.632915, -0.466042, -0.159325, -0.356413, -0.227417, 0.376427, 0.087089, 0.004995, 1.055509, -0.282053, 0.907659, 2.577612, 2.25396, 1.959661, 2.071395, 2.087614, 0.093872, -0.61927, -0.628203, -0.085128, -0.686621, -0.64182, 0.10518, -1.362767, -3.388857, -3.75873, -2.064025, -2.329201, -3.208038, -5.021478, -5.29512, -5.427767, -4.78572, -5.321208, -5.420189, -4.882398, -6.35713, -5.645319, -6.911359, -5.919398, -6.401825, -6.021334, -3.335392, -3.714256, -3.843654, -3.078098, -1.678579, -0.178111, -1.305933, -1.630037, 2.615067, 3.476938, 3.765398, 3.630784, 1.462794, -0.558847, -0.478622, 0.846605, 0.2734, 1.021079, -0.968868, -2.844964, -3.095719, -5.178676, -6.617736, -6.444617, -6.536842, -4.365252, -3.581959, -2.359288, 0.634885, 0.62536, -2.312272, -1.182433, 0.507234, -0.843113], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [104.573516, 101.916352, 102.617143, 105.410571, 102.574511, 101.916352, 99.045058, 98.486791, 98.193937, 98.398934, 95.49968, 93.039707, 98.584409, 99.316544, 102.430557, 103.533641, 106.110756, 106.374324, 110.269282, 111.415459, 111.993249, 109.613539, 110.426362, 111.092289, 111.993249, 114.3142, 115.234746, 115.89088, 118.035557, 119.328238, 119.798305, 119.749339, 122.276809, 123.346314, 122.384741, 119.490209, 117.164771, 119.274345, 118.90149, 122.33676, 122.070758, 120.785389, 119.627576, 118.567883, 117.117784, 118.917326, 117.452125, 117.275121, 120.156356, 121.179047, 122.70325, 120.225191, 120.421862, 123.489935, 125.741822, 128.092045, 123.086759, 127.511864, 130.048924, 131.401096, 131.933324, 133.707416, 135.875751, 132.199438, 131.588361, 139.325375, 136.846573, 140.34055, 141.858384, 139.345087, 136.964846, 133.487583, 133.492524, 132.692044, 129.934832, 136.674682, 139.97543, 138.87383, 137.66293, 137.524576, 133.976766, 135.557962, 131.703796, 128.353635, 129.079939, 127.851927, 115.82929, 122.216935, 121.672252, 125.485032, 130.644664, 132.199486, 138.755488, 134.863481, 137.448249, 139.844853, 136.745113, 135.633698, 140.445867, 143.799502, 142.678316, 143.715363, 147.024151, 141.358691, 141.825024, 142.623745, 145.545773, 145.029829, 144.117006, 143.501842, 144.691334, 143.895288, 146.313278, 141.775815, 143.867526, 147.318286, 145.8257, 144.293311, 142.263393, 140.721054, 144.850543, 145.686392, 148.850675, 148.313577, 150.107934, 149.639407, 154.165174, 155.894735, 153.4574, 153.407557, 159.707744, 159.049813, 161.402414, 160.430471, 153.925927, 148.51295, 145.875295, 144.457187, 148.491802, 154.943191, 158.608299, 156.281405, 157.140259, 157.060365, 154.643591, 155.931872, 157.669552, 156.980472, 158.927873, 162.25, 163.15, 166.54, 163.68, 162.84, 164.5, 163.92], "trend_signal": [0.754167, 0.730018, 0.75872, 0.722952, 0.740304, 0.76753, 0.738613, 0.718006, 0.742821, 0.719054, 0.71578, 0.44369, 0.457702, 0.318435, 0.357464, 0.280429, 0.36022, 0.42078, 0.320881, 0.61419, 0.659893, 0.709833, 0.724101, 0.743613, 0.739232, 0.741417, 0.744446, 0.764839, 0.777536, 0.771732, 0.776589, 0.780006, 0.783667, 0.784304, 0.827173, 0.815875, 0.812607, 0.803917, 0.80972, 0.804589, 0.804214, 0.821726, 0.803702, 0.762143, 0.744524, 0.732298, 0.725435, 0.737744, 0.713667, 0.684417, 0.679113, 0.7075, 0.669887, 0.685458, 0.705637, 0.692077, 0.723292, 0.715821, 0.714071, 0.748452, 0.759899, 0.752232, 0.783792, 0.790637, 0.794286, 0.772494, 0.788649, 0.798155, 0.797202, 0.817381, 0.806583, 0.821149, 0.795911, 0.771137, 0.764375, 0.74203, 0.736464, 0.778649, 0.7755, 0.756464, 0.745994, 0.739238, 0.729667, 0.73775, 0.71925, 0.693387, 0.447342, 0.399357, 0.216625, 0.311639, 0.28922, 0.252006, 0.20719, 0.32553, 0.300006, 0.324554, 0.322315, 0.600911, 0.610238, 0.677286, 0.624173, 0.679446, 0.709714, 0.713065, 0.755661, 0.751006, 0.767571, 0.747655, 0.76594, 0.764613, 0.737595, 0.723113, 0.738786, 0.737792, 0.736244, 0.72831, 0.727756, 0.726173, 0.710893, 0.71481, 0.700018, 0.68272, 0.668726, 0.666631, 0.688065, 0.683804, 0.690333, 0.670131, 0.712054, 0.735679, 0.682018, 0.709131, 0.732393, 0.742351, 0.760935, 0.771601, 0.749696, 0.736369, 0.714488, 0.63031, 0.643357, 0.695774, 0.695667, 0.700083, 0.718929, 0.71569, 0.717077, 0.72003, 0.68856, 0.587714, 0.584732, 0.61925, 0.639821, 0.713631, 0.737911, 0.708107], "smoothed_trend_signal": [0.733214, 0.738872, 0.74118, 0.741993, 0.74196, 0.740236, 0.734979, 0.723196, 0.700007, 0.65995, 0.601617, 0.531627, 0.46284, 0.408064, 0.375168, 0.366653, 0.381969, 0.419435, 0.475523, 0.542388, 0.608177, 0.662097, 0.699571, 0.722524, 0.736036, 0.745062, 0.752753, 0.760128, 0.766849, 0.772534, 0.777572, 0.782957, 0.789443, 0.796717, 0.803333, 0.807704, 0.809353, 0.809103, 0.808067, 0.806456, 0.803142, 0.796337, 0.785135, 0.770688, 0.755671, 0.742328, 0.731038, 0.720782, 0.710861, 0.701895, 0.695168, 0.691495, 0.690983, 0.693379, 0.698169, 0.704613, 0.712124, 0.720622, 0.730319, 0.741125, 0.752397, 0.763176, 0.772445, 0.77943, 0.784156, 0.787694, 0.791424, 0.795903, 0.800421, 0.803396, 0.803087, 0.798384, 0.789576, 0.778627, 0.768541, 0.761902, 0.759318, 0.758957, 0.757873, 0.754145, 0.747555, 0.737953, 0.7227, 0.695662, 0.649762, 0.582712, 0.501633, 0.421266, 0.355857, 0.311748, 0.287212, 0.278032, 0.281832, 0.298406, 0.32894, 0.375083, 0.435612, 0.502921, 0.56527, 0.614285, 0.649557, 0.675977, 0.698111, 0.71748, 0.733416, 0.744942, 0.75181, 0.75446, 0.753538, 0.749875, 0.744847, 0.740152, 0.736792, 0.734494, 0.732275, 0.729344, 0.725367, 0.720201, 0.713699, 0.705859, 0.697236, 0.689188, 0.683432, 0.681001, 0.68166, 0.684487, 0.688827, 0.694325, 0.700348, 0.706266, 0.71244, 0.720042, 0.729361, 0.738625, 0.744586, 0.7441, 0.735631, 0.720362, 0.702571, 0.688292, 0.682098, 0.684376, 0.691756, 0.699897, 0.705423, 0.705777, 0.698651, 0.682876, 0.660567, 0.638108, 0.636785, 0.644486, 0.660537, 0.680958, 0.697807, 0.706859], "avg_distance": [-21.077794816921884, -23.083171038690004, -22.55428023336933, -20.4460648246022, -22.586454837227585, -23.083171038690004, -25.250152344061256, -25.671479506102372, -25.89249802360813, -25.737785665118484, -27.92586853560225, -29.782423629827363, -25.597806666933785, -25.04526037316938, -22.69509770933801, -21.862594173909677, -19.917631370800066, -19.71871515786816, -16.77916902598261, -15.91414296747154, -15.478081690419982, -17.274061859014704, -16.66061988979255, -16.158041136191578, -15.478081690419982, -13.726447260897027, -13.031706153670012, -12.536518230796753, -10.917918754372641, -9.94232532478702, -9.587563185740324, -9.624518094084364, -7.717022644337088, -6.9098613640916335, -7.63556577288772, -9.820084924113221, -11.57510571710756, -9.982998667011946, -10.264394377313364, -7.671777296337785, -7.87253046239858, -8.842605485542759, -9.716413296974045, -10.516169407087741, -11.610567063314353, -10.252442861393408, -11.358238079720502, -11.491823967816924, -9.317340135307491, -8.545509637221466, -7.39518528639192, -9.26538998385828, -9.116961303162855, -6.801469808904768, -5.101958358385059, -3.3282321901648904, -7.10574894394784, -3.766097968009869, -1.8513648927465303, -0.8308732796806297, -0.4291978935323857, 0.9097190540211144, 2.546173352599454, -0.22836020045827435, -0.6895433586936673, 5.149623475979361, 3.278858032344239, 5.915781607706817, 7.061299239358905, 5.16450023032478, 3.3681193131222247, 0.7438098850876423, 0.7475388848451888, 0.1434122453148718, -1.9374707499288375, 3.1491309533472416, 5.64022354426323, 4.808839991761485, 3.8949671307190195, 3.790550609274919, 1.1129989740159851, 2.3063362540464554, -0.6024239320569064, -3.130808784664782, -2.5826631785316736, -3.509450559681615, -12.583000541071426, -7.762209880014724, -8.173285122868135, -5.295759177599766, -1.401756652398492, -0.22832397459540443, 4.719526636305648, 1.7822076402801459, 3.732946204398562, 5.541676367306974, 3.202285614736368, 2.363494627986431, 5.995264924336097, 8.526271623768025, 7.68010640981085, 8.462771459712162, 10.95993188265621, 6.6841781958764575, 7.03612226467531, 7.6389213772731255, 9.8441919102702, 9.45480614809522, 8.765893631260335, 8.301625991744011, 9.19934211795354, 8.59856184250435, 10.423432136725225, 6.998983962900551, 8.57760970907611, 11.181917177876901, 10.055454350086077, 8.898951980228933, 7.366961749539722, 6.202950060195133, 9.31949802210226, 9.950317839617744, 12.33841954773402, 11.93306874591705, 13.287279799944265, 12.93367990733081, 16.349301045906696, 17.65461020390277, 15.815140132246224, 15.77752334719961, 20.532308976725165, 20.03576484811131, 21.811285705953694, 21.077755001370182, 16.16874002485968, 12.083536640808948, 10.092883968174593, 9.02263009483477, 12.067576129399821, 16.93647473632678, 19.702551814524465, 17.946432170356893, 18.594613987350648, 18.534317548040946, 16.710364975679042, 17.68263770116971, 18.994074312926475, 18.47402186343671, 19.94373606235236, 22.45096350164247, 23.13019843015698, 25.688649994228264, 23.53019233250441, 22.896239732557536, 24.14905082292873, 23.71132164677493], "avg_trend_signal": 0.6824014038461538, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 157.3803, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 174.867, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 140, 148], "dtl_danger_indices": [134, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.690)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.753)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.733214", "trend_signal": "0.754167", "avg_distance": "-4.640204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.738872", "trend_signal": "0.730018", "avg_distance": "-7.063252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.741180", "trend_signal": "0.758720", "avg_distance": "-6.424206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.741993", "trend_signal": "0.722952", "avg_distance": "-3.876900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.741960", "trend_signal": "0.740304", "avg_distance": "-6.463082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.740236", "trend_signal": "0.767530", "avg_distance": "-7.063252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.734979", "trend_signal": "0.738613", "avg_distance": "-9.681563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.723196", "trend_signal": "0.718006", "avg_distance": "-10.190643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.700007", "trend_signal": "0.742821", "avg_distance": "-10.457694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.659950", "trend_signal": "0.719054", "avg_distance": "-10.270759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.601617", "trend_signal": "0.715780", "avg_distance": "-12.914566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.531627", "trend_signal": "0.443690", "avg_distance": "-15.157797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.462840", "trend_signal": "0.457702", "avg_distance": "-10.101625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.408064", "trend_signal": "0.318435", "avg_distance": "-9.433997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.375168", "trend_signal": "0.357464", "avg_distance": "-6.594352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.366653", "trend_signal": "0.280429", "avg_distance": "-5.588458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.381969", "trend_signal": "0.360220", "avg_distance": "-3.238407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.419435", "trend_signal": "0.420780", "avg_distance": "-2.998061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.475523", "trend_signal": "0.320881", "avg_distance": "0.553722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.542388", "trend_signal": "0.614190", "avg_distance": "1.598912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.608177", "trend_signal": "0.659893", "avg_distance": "2.125794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.662097", "trend_signal": "0.709833", "avg_distance": "-0.044246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.699571", "trend_signal": "0.724101", "avg_distance": "0.696962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.722524", "trend_signal": "0.743613", "avg_distance": "1.304215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.736036", "trend_signal": "0.739232", "avg_distance": "2.125794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.745062", "trend_signal": "0.741417", "avg_distance": "4.242252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.752753", "trend_signal": "0.744446", "avg_distance": "5.081690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.760128", "trend_signal": "0.764839", "avg_distance": "5.680014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.766849", "trend_signal": "0.777536", "avg_distance": "7.635729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.772534", "trend_signal": "0.771732", "avg_distance": "8.814515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.777572", "trend_signal": "0.776589", "avg_distance": "9.243165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.782957", "trend_signal": "0.780006", "avg_distance": "9.198514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.789443", "trend_signal": "0.783667", "avg_distance": "11.503294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.796717", "trend_signal": "0.784304", "avg_distance": "12.478568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.803333", "trend_signal": "0.827173", "avg_distance": "11.601717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.807704", "trend_signal": "0.815875", "avg_distance": "8.962215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.809353", "trend_signal": "0.812607", "avg_distance": "6.841666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.809103", "trend_signal": "0.803917", "avg_distance": "8.765370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.808067", "trend_signal": "0.809720", "avg_distance": "8.425367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.806456", "trend_signal": "0.804589", "avg_distance": "11.557963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.803142", "trend_signal": "0.804214", "avg_distance": "11.315398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.796337", "trend_signal": "0.821726", "avg_distance": "10.143280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.785135", "trend_signal": "0.803702", "avg_distance": "9.087479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.770688", "trend_signal": "0.762143", "avg_distance": "8.121153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.755671", "trend_signal": "0.744524", "avg_distance": "6.798819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.742328", "trend_signal": "0.732298", "avg_distance": "8.439807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.731038", "trend_signal": "0.725435", "avg_distance": "7.103702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.720782", "trend_signal": "0.737744", "avg_distance": "6.942293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.710861", "trend_signal": "0.713667", "avg_distance": "9.569669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.701895", "trend_signal": "0.684417", "avg_distance": "10.502253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.695168", "trend_signal": "0.679113", "avg_distance": "11.892163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.691495", "trend_signal": "0.707500", "avg_distance": "9.632439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.690983", "trend_signal": "0.669887", "avg_distance": "9.811782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.693379", "trend_signal": "0.685458", "avg_distance": "12.609535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.698169", "trend_signal": "0.705637", "avg_distance": "14.663013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.704613", "trend_signal": "0.692077", "avg_distance": "16.806164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.712124", "trend_signal": "0.723292", "avg_distance": "12.241882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.720622", "trend_signal": "0.715821", "avg_distance": "16.277101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.730319", "trend_signal": "0.714071", "avg_distance": "18.590627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.741125", "trend_signal": "0.748452", "avg_distance": "19.823662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.752397", "trend_signal": "0.759899", "avg_distance": "20.308997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.763176", "trend_signal": "0.752232", "avg_distance": "21.926778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.772445", "trend_signal": "0.783792", "avg_distance": "23.904066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.779430", "trend_signal": "0.790637", "avg_distance": "20.551664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.784156", "trend_signal": "0.794286", "avg_distance": "19.994428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.787694", "trend_signal": "0.772494", "avg_distance": "27.049752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.791424", "trend_signal": "0.788649", "avg_distance": "24.789352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.795903", "trend_signal": "0.798155", "avg_distance": "27.975483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.800421", "trend_signal": "0.797202", "avg_distance": "29.359584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.803396", "trend_signal": "0.817381", "avg_distance": "27.067728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.803087", "trend_signal": "0.806583", "avg_distance": "24.897204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.798384", "trend_signal": "0.821149", "avg_distance": "21.726314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.789576", "trend_signal": "0.795911", "avg_distance": "21.730820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.778627", "trend_signal": "0.771137", "avg_distance": "21.000868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.768541", "trend_signal": "0.764375", "avg_distance": "18.486587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.761902", "trend_signal": "0.742030", "avg_distance": "24.632605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.759318", "trend_signal": "0.736464", "avg_distance": "27.642533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.758957", "trend_signal": "0.778649", "avg_distance": "26.637992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.757873", "trend_signal": "0.775500", "avg_distance": "25.533781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.754145", "trend_signal": "0.756464", "avg_distance": "25.407617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.747555", "trend_signal": "0.745994", "avg_distance": "22.172396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.737953", "trend_signal": "0.739238", "avg_distance": "23.614277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.722700", "trend_signal": "0.729667", "avg_distance": "20.099692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.695662", "trend_signal": "0.737750", "avg_distance": "17.044706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.649762", "trend_signal": "0.719250", "avg_distance": "17.707017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.582712", "trend_signal": "0.693387", "avg_distance": "16.587202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.501633", "trend_signal": "0.447342", "avg_distance": "5.623851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.421266", "trend_signal": "0.399357", "avg_distance": "11.448696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.355857", "trend_signal": "0.216625", "avg_distance": "10.952003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.311748", "trend_signal": "0.311639", "avg_distance": "14.428849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.287212", "trend_signal": "0.289220", "avg_distance": "19.133878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.278032", "trend_signal": "0.252006", "avg_distance": "20.551708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.281832", "trend_signal": "0.207190", "avg_distance": "26.530077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.298406", "trend_signal": "0.325530", "avg_distance": "22.980985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.328940", "trend_signal": "0.300006", "avg_distance": "25.338015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.375083", "trend_signal": "0.324554", "avg_distance": "27.523460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.435612", "trend_signal": "0.322315", "avg_distance": "24.696831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.502921", "trend_signal": "0.600911", "avg_distance": "23.683340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.565270", "trend_signal": "0.610238", "avg_distance": "28.071520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.614285", "trend_signal": "0.677286", "avg_distance": "31.129675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.649557", "trend_signal": "0.624173", "avg_distance": "30.107274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.675977", "trend_signal": "0.679446", "avg_distance": "31.052949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.698111", "trend_signal": "0.709714", "avg_distance": "34.070208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.717480", "trend_signal": "0.713065", "avg_distance": "28.903918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.733416", "trend_signal": "0.755661", "avg_distance": "29.329163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.744942", "trend_signal": "0.751006", "avg_distance": "30.057511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.751810", "trend_signal": "0.767571", "avg_distance": "32.722086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.754460", "trend_signal": "0.747655", "avg_distance": "32.251601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.753538", "trend_signal": "0.765940", "avg_distance": "31.419204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.749875", "trend_signal": "0.764613", "avg_distance": "30.858241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.744847", "trend_signal": "0.737595", "avg_distance": "31.942930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.740152", "trend_signal": "0.723113", "avg_distance": "31.217021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.736792", "trend_signal": "0.738786", "avg_distance": "33.421968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.734494", "trend_signal": "0.737792", "avg_distance": "29.284290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.732275", "trend_signal": "0.736244", "avg_distance": "31.191705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.729344", "trend_signal": "0.728310", "avg_distance": "34.338427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.725367", "trend_signal": "0.727756", "avg_distance": "32.977349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.720201", "trend_signal": "0.726173", "avg_distance": "31.579975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.713699", "trend_signal": "0.710893", "avg_distance": "29.728909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.705859", "trend_signal": "0.714810", "avg_distance": "28.322461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.697236", "trend_signal": "0.700018", "avg_distance": "32.088111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.689188", "trend_signal": "0.682720", "avg_distance": "32.850315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.683432", "trend_signal": "0.668726", "avg_distance": "35.735801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.681001", "trend_signal": "0.666631", "avg_distance": "35.246025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.681660", "trend_signal": "0.688065", "avg_distance": "36.882286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.684487", "trend_signal": "0.683804", "avg_distance": "36.455040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.688827", "trend_signal": "0.690333", "avg_distance": "40.582052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.694325", "trend_signal": "0.670131", "avg_distance": "42.159226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.700348", "trend_signal": "0.712054", "avg_distance": "39.936639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.706266", "trend_signal": "0.735679", "avg_distance": "39.891187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.712440", "trend_signal": "0.682018", "avg_distance": "45.636280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.720042", "trend_signal": "0.709131", "avg_distance": "45.036318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.729361", "trend_signal": "0.732393", "avg_distance": "47.181637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.738625", "trend_signal": "0.742351", "avg_distance": "46.295329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.744586", "trend_signal": "0.760935", "avg_distance": "40.363885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.744100", "trend_signal": "0.771601", "avg_distance": "35.427832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.735631", "trend_signal": "0.749696", "avg_distance": "33.022575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.720362", "trend_signal": "0.736369", "avg_distance": "31.729413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.702571", "trend_signal": "0.714488", "avg_distance": "35.408548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.688292", "trend_signal": "0.630310", "avg_distance": "41.291520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.682098", "trend_signal": "0.643357", "avg_distance": "44.633704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.684376", "trend_signal": "0.695774", "avg_distance": "42.511827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.691756", "trend_signal": "0.695667", "avg_distance": "43.295010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.699897", "trend_signal": "0.700083", "avg_distance": "43.222155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.705423", "trend_signal": "0.718929", "avg_distance": "41.018317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.705777", "trend_signal": "0.715690", "avg_distance": "42.193091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.698651", "trend_signal": "0.717077", "avg_distance": "43.777668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.682876", "trend_signal": "0.720030", "avg_distance": "43.149301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.660567", "trend_signal": "0.688560", "avg_distance": "44.925121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.638108", "trend_signal": "0.587714", "avg_distance": "47.954544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.636785", "trend_signal": "0.584732", "avg_distance": "48.127222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.644486", "trend_signal": "0.619250", "avg_distance": "50.987822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.660537", "trend_signal": "0.639821", "avg_distance": "48.185492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.680958", "trend_signal": "0.713631", "avg_distance": "47.425009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.697807", "trend_signal": "0.737911", "avg_distance": "48.927868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.706859", "trend_signal": "0.708107", "avg_distance": "48.402772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2e508113-fae8-424f-a2e4-2df0775a7a58/", "share_image": "https://sharemaestro.com/terminal/2e508113-fae8-424f-a2e4-2df0775a7a58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}