{"ticker": {"uuid": "2e50a59a-c15a-4d46-8028-16a28f84fe61", "symbol": "688083", "name": "Zwsoft Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688083 fell 6.18%, moving from 58.45 to 54.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.23 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 45.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.84"}, {"label": "12-Week Change", "value": "-6.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.23"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.860001, "high": 65.099998, "low": 54.540001, "close": 54.84, "volume": 24760120}, "trend_line": 64.232333, "activity_lines": {"activity_5": 57.386667, "activity_10": 56.028727, "activity_20": 57.174952, "activity_30": 60.113484}, "trend_signal": 0, "fair_value": 67.912543, "relative_strength": -22.230735, "rate_of_change": -1.2463554879080134, "market_dynamics": 0.285622, "expectation": {"probability": 45.9053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 96.144997, "high": 98.850616, "low": 93.544987, "close": 97.336876, "volume": 4667081}, "trend_line": 102.803431, "activity_lines": {"activity_5": 97.841116, "activity_10": 103.903963, "activity_20": 105.272923, "activity_30": 103.779106}, "trend_signal": 0, "fair_value": 123.900257, "relative_strength": -5.268323, "rate_of_change": 0.3214482732844646, "market_dynamics": -0.769467, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 97.336878, "high": 98.770149, "low": 89.365859, "close": 91.7798, "volume": 4506364}, "trend_line": 102.228446, "activity_lines": {"activity_5": 95.454005, "activity_10": 100.974599, "activity_20": 104.052401, "activity_30": 103.067904}, "trend_signal": 0, "fair_value": 123.616005, "relative_strength": -8.897979, "rate_of_change": -0.5593052628759034, "market_dynamics": -1.015994, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 92.534148, "high": 107.565926, "low": 91.779795, "close": 105.730331, "volume": 7814259}, "trend_line": 102.014544, "activity_lines": {"activity_5": 98.597487, "activity_10": 100.898342, "activity_20": 104.189431, "activity_30": 103.293832}, "trend_signal": 0, "fair_value": 123.459113, "relative_strength": 3.887923, "rate_of_change": -0.20923921703750095, "market_dynamics": -0.837159, "expectation": {"probability": 41.1332, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 105.730328, "high": 109.336137, "low": 101.093558, "close": 107.11834, "volume": 5464135}, "trend_line": 102.070199, "activity_lines": {"activity_5": 101.705763, "activity_10": 101.328279, "activity_20": 104.421916, "activity_30": 103.623109}, "trend_signal": 0, "fair_value": 123.317019, "relative_strength": 4.7851, "rate_of_change": 0.05455594645406793, "market_dynamics": -0.707151, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.90209, "high": 106.90209, "low": 100.877315, "close": 103.849472, "volume": 5973384}, "trend_line": 102.154016, "activity_lines": {"activity_5": 103.053879, "activity_10": 101.263817, "activity_20": 104.255072, "activity_30": 103.737901}, "trend_signal": 0, "fair_value": 123.149196, "relative_strength": 0.444162, "rate_of_change": 0.08211701438927953, "market_dynamics": -0.543805, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.817315, "high": 114.206163, "low": 104.555928, "close": 109.529396, "volume": 6237628}, "trend_line": 102.385256, "activity_lines": {"activity_5": 105.84269, "activity_10": 102.641705, "activity_20": 104.631976, "activity_30": 104.213732}, "trend_signal": 1, "fair_value": 123.032787, "relative_strength": 8.094915, "rate_of_change": 0.22636408146694853, "market_dynamics": -0.312842, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.6322, "high": 110.165211, "low": 98.289637, "close": 102.358849, "volume": 5186327}, "trend_line": 102.69045, "activity_lines": {"activity_5": 105.428484, "activity_10": 102.839441, "activity_20": 104.347776, "activity_30": 104.212028}, "trend_signal": 1, "fair_value": 122.857584, "relative_strength": 0.848719, "rate_of_change": 0.2980839350540865, "market_dynamics": -0.427937, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.100629, "high": 115.781565, "low": 100.458468, "close": 110.829292, "volume": 6914912}, "trend_line": 103.057218, "activity_lines": {"activity_5": 107.132489, "activity_10": 104.625025, "activity_20": 104.895583, "activity_30": 104.737114}, "trend_signal": 1, "fair_value": 122.756506, "relative_strength": 9.207414, "rate_of_change": 0.357158820513502, "market_dynamics": -0.330265, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.713085, "high": 114.057803, "low": 107.070923, "close": 110.271187, "volume": 4280174}, "trend_line": 103.522895, "activity_lines": {"activity_5": 108.310528, "activity_10": 106.080643, "activity_20": 105.355803, "activity_30": 105.202532}, "trend_signal": 1, "fair_value": 122.652462, "relative_strength": 6.990604, "rate_of_change": 0.4518625759915229, "market_dynamics": -0.343241, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.508207, "high": 112.164495, "low": 103.312566, "close": 103.821213, "volume": 3976263}, "trend_line": 104.029885, "activity_lines": {"activity_5": 107.128386, "activity_10": 106.123339, "activity_20": 105.158492, "activity_30": 105.221778}, "trend_signal": 1, "fair_value": 122.496832, "relative_strength": 2.70263, "rate_of_change": 0.4897370770011673, "market_dynamics": -0.411954, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.058233, "high": 108.08116, "low": 99.624842, "close": 100.670403, "volume": 4735367}, "trend_line": 104.595459, "activity_lines": {"activity_5": 104.897857, "activity_10": 105.470235, "activity_20": 104.643637, "activity_30": 105.005037}, "trend_signal": 1, "fair_value": 122.317927, "relative_strength": -3.836016, "rate_of_change": 0.5436649285924062, "market_dynamics": -0.291775, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.444341, "high": 104.838515, "low": 98.713517, "close": 103.072365, "volume": 3251417}, "trend_line": 104.769375, "activity_lines": {"activity_5": 104.058583, "activity_10": 105.193242, "activity_20": 104.341618, "activity_30": 104.906773}, "trend_signal": 0, "fair_value": 122.161459, "relative_strength": -1.940055, "rate_of_change": 0.16627490491723096, "market_dynamics": -0.302117, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.954715, "high": 114.439291, "low": 97.138108, "close": 97.441887, "volume": 9029568}, "trend_line": 104.750245, "activity_lines": {"activity_5": 101.294914, "activity_10": 103.687206, "activity_20": 103.53252, "activity_30": 104.434032}, "trend_signal": 0, "fair_value": 121.962107, "relative_strength": -4.252797, "rate_of_change": -0.01825915254337432, "market_dynamics": -0.153152, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.561992, "high": 100.303042, "low": 91.853798, "close": 94.608986, "volume": 4367064}, "trend_line": 104.949323, "activity_lines": {"activity_5": 98.479439, "activity_10": 101.816796, "activity_20": 102.55957, "activity_30": 103.779757}, "trend_signal": 0, "fair_value": 121.743282, "relative_strength": -4.802916, "rate_of_change": 0.1900501521500022, "market_dynamics": -0.226724, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.799732, "high": 95.195351, "low": 86.894446, "close": 87.819908, "volume": 4559134}, "trend_line": 104.395391, "activity_lines": {"activity_5": 94.445085, "activity_10": 98.939451, "activity_20": 101.025784, "activity_30": 102.674634}, "trend_signal": 0, "fair_value": 121.474049, "relative_strength": -9.377405, "rate_of_change": -0.5278090264574676, "market_dynamics": -0.525923, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.839663, "high": 96.700114, "low": 85.834764, "close": 95.915939, "volume": 5977201}, "trend_line": 103.788966, "activity_lines": {"activity_5": 94.176162, "activity_10": 97.825558, "activity_20": 100.446666, "activity_30": 102.127572}, "trend_signal": 0, "fair_value": 121.272804, "relative_strength": -3.047577, "rate_of_change": -0.5808925031948983, "market_dynamics": -0.685135, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.630187, "high": 96.763694, "low": 93.266715, "close": 96.516434, "volume": 3772725}, "trend_line": 103.417129, "activity_lines": {"activity_5": 94.424367, "activity_10": 97.068364, "activity_20": 100.021931, "activity_30": 101.658377}, "trend_signal": 0, "fair_value": 121.079395, "relative_strength": -2.082546, "rate_of_change": -0.3582625536514154, "market_dynamics": -1.058901, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.654555, "high": 99.469423, "low": 88.279115, "close": 90.44088, "volume": 7180942}, "trend_line": 102.978558, "activity_lines": {"activity_5": 93.08445, "activity_10": 95.312749, "activity_20": 99.058903, "activity_30": 100.821199}, "trend_signal": 0, "fair_value": 120.841887, "relative_strength": -8.277743, "rate_of_change": -0.4240796512539001, "market_dynamics": -1.15946, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.097883, "high": 93.605819, "low": 86.265705, "close": 86.852066, "volume": 5939744}, "trend_line": 102.500656, "activity_lines": {"activity_5": 91.014996, "activity_10": 93.275321, "activity_20": 97.791328, "activity_30": 99.780781}, "trend_signal": 0, "fair_value": 120.580427, "relative_strength": -12.247018, "rate_of_change": -0.46407913383288996, "market_dynamics": -1.155467, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.657431, "high": 88.660607, "low": 80.564586, "close": 85.509796, "volume": 6947713}, "trend_line": 102.012545, "activity_lines": {"activity_5": 89.015246, "activity_10": 91.419646, "activity_20": 96.444528, "activity_30": 98.684596}, "trend_signal": 0, "fair_value": 120.312712, "relative_strength": -12.770894, "rate_of_change": -0.47620280596058184, "market_dynamics": -1.33602, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.463516, "high": 87.332467, "low": 83.439873, "close": 84.506622, "volume": 5980744}, "trend_line": 101.585205, "activity_lines": {"activity_5": 86.835112, "activity_10": 89.714511, "activity_20": 95.05719, "activity_30": 97.555182}, "trend_signal": 0, "fair_value": 120.041454, "relative_strength": -13.088041, "rate_of_change": -0.41890926258138245, "market_dynamics": -1.350258, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.047422, "high": 84.534881, "low": 77.095873, "close": 77.950691, "volume": 4522610}, "trend_line": 100.543717, "activity_lines": {"activity_5": 83.23029, "activity_10": 87.111275, "activity_20": 93.106574, "activity_30": 96.030374}, "trend_signal": 0, "fair_value": 119.724982, "relative_strength": -16.941324, "rate_of_change": -1.0252359091070407, "market_dynamics": -1.480704, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.977209, "high": 75.591118, "low": 68.152092, "close": 73.394028, "volume": 9683015}, "trend_line": 99.000488, "activity_lines": {"activity_5": 79.344295, "activity_10": 84.136313, "activity_20": 90.787843, "activity_30": 94.278781}, "trend_signal": 0, "fair_value": 119.379229, "relative_strength": -22.49992, "rate_of_change": -1.534883577061306, "market_dynamics": -1.453109, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.952129, "high": 77.851781, "low": 72.821791, "close": 75.308533, "volume": 6312740}, "trend_line": 97.756936, "activity_lines": {"activity_5": 77.232926, "activity_10": 81.946676, "activity_20": 88.805428, "activity_30": 92.750268}, "trend_signal": 0, "fair_value": 119.052779, "relative_strength": -20.280936, "rate_of_change": -1.2561069395940838, "market_dynamics": -1.520789, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.142152, "high": 80.147778, "low": 75.407433, "close": 78.303917, "volume": 6630952}, "trend_line": 96.154416, "activity_lines": {"activity_5": 76.889587, "activity_10": 80.652572, "activity_20": 87.259763, "activity_30": 91.495235}, "trend_signal": 0, "fair_value": 118.753155, "relative_strength": -16.680481, "rate_of_change": -1.639290331276339, "market_dynamics": -1.506411, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.388688, "high": 82.620382, "low": 78.381626, "close": 79.70977, "volume": 4155095}, "trend_line": 94.933859, "activity_lines": {"activity_5": 77.495258, "activity_10": 79.787095, "activity_20": 85.969635, "activity_30": 90.43429}, "trend_signal": 0, "fair_value": 118.468167, "relative_strength": -15.177467, "rate_of_change": -1.2693717571952177, "market_dynamics": -1.46312, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.709767, "high": 81.610138, "low": 76.29758, "close": 76.693192, "volume": 4018255}, "trend_line": 93.990764, "activity_lines": {"activity_5": 77.415192, "activity_10": 78.667808, "activity_20": 84.534211, "activity_30": 89.257473}, "trend_signal": 0, "fair_value": 118.16545, "relative_strength": -17.636529, "rate_of_change": -0.9934232211080765, "market_dynamics": -1.528809, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.591117, "high": 77.901225, "low": 74.531421, "close": 76.509506, "volume": 4814179}, "trend_line": 93.265674, "activity_lines": {"activity_5": 77.357732, "activity_10": 77.875545, "activity_20": 83.203511, "activity_30": 88.129649}, "trend_signal": 0, "fair_value": 117.865767, "relative_strength": -17.170496, "rate_of_change": -0.7714481393086606, "market_dynamics": -1.462401, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.495378, "high": 77.004026, "low": 71.048582, "close": 73.358696, "volume": 6083198}, "trend_line": 92.475622, "activity_lines": {"activity_5": 76.042302, "activity_10": 76.763706, "activity_20": 81.736162, "activity_30": 86.845328}, "trend_signal": 0, "fair_value": 117.547859, "relative_strength": -18.6469, "rate_of_change": -0.847098365471527, "market_dynamics": -1.41959, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.118507, "high": 76.007919, "low": 70.758926, "close": 71.11216, "volume": 5034746}, "trend_line": 91.610685, "activity_lines": {"activity_5": 74.108017, "activity_10": 75.48874, "activity_20": 80.23063, "activity_30": 85.46704}, "trend_signal": 0, "fair_value": 117.218528, "relative_strength": -20.036682, "rate_of_change": -0.9353135251147568, "market_dynamics": -1.446129, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.829579, "high": 71.606682, "low": 65.813714, "close": 66.527237, "volume": 4223051}, "trend_line": 90.583697, "activity_lines": {"activity_5": 71.124874, "activity_10": 73.641926, "activity_20": 78.444197, "activity_30": 83.848754}, "trend_signal": 0, "fair_value": 116.861547, "relative_strength": -24.131443, "rate_of_change": -1.1210351718252112, "market_dynamics": -1.493263, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.286324, "high": 71.133356, "low": 64.181804, "close": 70.32093, "volume": 6646655}, "trend_line": 89.868401, "activity_lines": {"activity_5": 70.285132, "activity_10": 72.811773, "activity_20": 77.181654, "activity_30": 82.541478}, "trend_signal": 0, "fair_value": 116.536088, "relative_strength": -21.208491, "rate_of_change": -0.7896520275607597, "market_dynamics": -1.362112, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.586214, "high": 71.818628, "low": 64.330155, "close": 65.043678, "volume": 5931369}, "trend_line": 88.512179, "activity_lines": {"activity_5": 68.111122, "activity_10": 71.160842, "activity_20": 75.572475, "activity_30": 80.939883}, "trend_signal": 0, "fair_value": 116.178502, "relative_strength": -25.731873, "rate_of_change": -1.5091199853439057, "market_dynamics": -1.338764, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.043675, "high": 66.046851, "low": 60.755471, "close": 61.617352, "volume": 6522682}, "trend_line": 86.99548, "activity_lines": {"activity_5": 65.559393, "activity_10": 69.038768, "activity_20": 73.791256, "activity_30": 79.204733}, "trend_signal": 0, "fair_value": 115.802218, "relative_strength": -28.015098, "rate_of_change": -1.7135483694283502, "market_dynamics": -1.174488, "expectation": {"probability": 43.524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.617352, "high": 61.617352, "low": 56.234137, "close": 56.714527, "volume": 4050594}, "trend_line": 85.424315, "activity_lines": {"activity_5": 62.156145, "activity_10": 66.274201, "activity_20": 71.700205, "activity_30": 77.251123}, "trend_signal": 0, "fair_value": 115.397508, "relative_strength": -32.095887, "rate_of_change": -1.8060306121651302, "market_dynamics": -1.091949, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.714527, "high": 57.420982, "low": 52.073094, "close": 55.358124, "volume": 6467844}, "trend_line": 83.618606, "activity_lines": {"activity_5": 59.260605, "activity_10": 63.65555, "activity_20": 69.628093, "activity_30": 75.311369}, "trend_signal": 0, "fair_value": 114.989077, "relative_strength": -35.126258, "rate_of_change": -2.1138115067121195, "market_dynamics": -1.176575, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.351066, "high": 56.156429, "low": 46.167093, "close": 48.003887, "volume": 6746535}, "trend_line": 81.806774, "activity_lines": {"activity_5": 54.65826, "activity_10": 60.142522, "activity_20": 67.04871, "activity_30": 73.013645}, "trend_signal": 0, "fair_value": 114.536474, "relative_strength": -39.462249, "rate_of_change": -2.1667809195479717, "market_dynamics": -1.217535, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.332752, "high": 61.77984, "low": 42.253311, "close": 60.515278, "volume": 10305311}, "trend_line": 80.12964, "activity_lines": {"activity_5": 55.714181, "activity_10": 59.425916, "activity_20": 65.8919, "activity_30": 71.64}, "trend_signal": 0, "fair_value": 114.173916, "relative_strength": -26.626138, "rate_of_change": -2.050116289880847, "market_dynamics": -1.038698, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.461929, "high": 61.461929, "low": 55.308675, "close": 57.661182, "volume": 10765031}, "trend_line": 78.375973, "activity_lines": {"activity_5": 56.120631, "activity_10": 58.481188, "activity_20": 64.605775, "activity_30": 70.190422}, "trend_signal": 0, "fair_value": 113.797164, "relative_strength": -32.698145, "rate_of_change": -2.188537225426188, "market_dynamics": -0.814237, "expectation": {"probability": 42.0845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.929636, "high": 61.214668, "low": 52.807809, "close": 58.50893, "volume": 16243787}, "trend_line": 76.865563, "activity_lines": {"activity_5": 57.073407, "activity_10": 57.976005, "activity_20": 63.539392, "activity_30": 68.908678}, "trend_signal": 0, "fair_value": 113.431017, "relative_strength": -31.617559, "rate_of_change": -1.9271339699986976, "market_dynamics": -0.580146, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.50187, "high": 59.434394, "low": 53.747402, "close": 54.333763, "volume": 10014292}, "trend_line": 75.321009, "activity_lines": {"activity_5": 56.514835, "activity_10": 56.940851, "activity_20": 62.203949, "activity_30": 67.455013}, "trend_signal": 0, "fair_value": 113.042219, "relative_strength": -36.324394, "rate_of_change": -2.0094226071042907, "market_dynamics": -0.400206, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.340825, "high": 59.187133, "low": 53.577851, "close": 56.368362, "volume": 12972312}, "trend_line": 73.764209, "activity_lines": {"activity_5": 56.702753, "activity_10": 56.497323, "activity_20": 61.205958, "activity_30": 66.232262}, "trend_signal": 0, "fair_value": 112.671802, "relative_strength": -33.595841, "rate_of_change": -2.0668868097611512, "market_dynamics": -0.259649, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.834628, "high": 64.054632, "low": 55.951551, "close": 59.180069, "volume": 17342531}, "trend_line": 72.488815, "activity_lines": {"activity_5": 57.270275, "activity_10": 56.818698, "activity_20": 60.578521, "activity_30": 65.29135}, "trend_signal": 0, "fair_value": 112.324453, "relative_strength": -29.610571, "rate_of_change": -1.729014677023096, "market_dynamics": 0.104134, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.257777, "high": 59.858268, "low": 52.419258, "close": 54.729374, "volume": 11666927}, "trend_line": 71.159494, "activity_lines": {"activity_5": 56.443246, "activity_10": 56.437466, "activity_20": 59.594894, "activity_30": 64.145579}, "trend_signal": 0, "fair_value": 111.952872, "relative_strength": -34.040056, "rate_of_change": -1.8338291224653174, "market_dynamics": 0.277941, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.736444, "high": 60.932088, "low": 54.736444, "close": 59.625137, "volume": 8919295}, "trend_line": 70.219669, "activity_lines": {"activity_5": 57.443592, "activity_10": 57.071609, "activity_20": 59.175527, "activity_30": 63.401427}, "trend_signal": 0, "fair_value": 111.617438, "relative_strength": -27.923149, "rate_of_change": -1.3207303019889365, "market_dynamics": 0.577241, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.975192, "high": 59.900655, "low": 54.616345, "close": 54.630474, "volume": 7647320}, "trend_line": 68.843487, "activity_lines": {"activity_5": 56.704636, "activity_10": 56.744712, "activity_20": 58.369424, "activity_30": 62.395673}, "trend_signal": 0, "fair_value": 110.940494, "relative_strength": -32.080509, "rate_of_change": -1.9598241056932353, "market_dynamics": 0.586084, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.658729, "high": 56.530845, "low": 51.507925, "close": 52.645325, "volume": 8586931}, "trend_line": 67.381116, "activity_lines": {"activity_5": 55.284183, "activity_10": 56.070108, "activity_20": 57.493684, "activity_30": 61.35063}, "trend_signal": 0, "fair_value": 110.315335, "relative_strength": -34.543151, "rate_of_change": -2.1241965852194418, "market_dynamics": 0.448445, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.652389, "high": 60.006627, "low": 50.865046, "close": 58.904549, "volume": 10103724}, "trend_line": 66.329905, "activity_lines": {"activity_5": 56.198341, "activity_10": 56.449155, "activity_20": 57.328574, "activity_30": 60.803755}, "trend_signal": 0, "fair_value": 109.686103, "relative_strength": -26.464718, "rate_of_change": -1.5600973424067495, "market_dynamics": 0.540707, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.621965, "high": 59.865335, "low": 57.230243, "close": 58.784454, "volume": 3761683}, "trend_line": 65.394318, "activity_lines": {"activity_5": 57.090835, "activity_10": 56.835653, "activity_20": 57.23586, "activity_30": 60.316951}, "trend_signal": 0, "fair_value": 108.99493, "relative_strength": -26.29398, "rate_of_change": -1.4105055630638974, "market_dynamics": 0.520864, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.968133, "high": 60.402242, "low": 53.832172, "close": 54.008789, "volume": 6291803}, "trend_line": 64.344285, "activity_lines": {"activity_5": 56.121102, "activity_10": 56.333425, "activity_20": 56.757722, "activity_30": 59.582401}, "trend_signal": 0, "fair_value": 108.299795, "relative_strength": -32.722338, "rate_of_change": -1.6056945497925357, "market_dynamics": 0.554331, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.079433, "high": 54.397341, "low": 50.674306, "close": 52.002449, "volume": 6391527}, "trend_line": 63.260812, "activity_lines": {"activity_5": 54.857012, "activity_10": 55.548228, "activity_20": 56.169948, "activity_30": 58.786154}, "trend_signal": 0, "fair_value": 107.490846, "relative_strength": -34.587052, "rate_of_change": -1.6838682720617657, "market_dynamics": 0.536464, "expectation": {"probability": 41.2994, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.002447, "high": 54.369081, "low": 51.218276, "close": 53.153973, "volume": 7167234}, "trend_line": 62.434255, "activity_lines": {"activity_5": 54.151966, "activity_10": 55.014787, "activity_20": 55.76101, "activity_30": 58.134099}, "trend_signal": 0, "fair_value": 106.529924, "relative_strength": -31.073385, "rate_of_change": -1.306586137402095, "market_dynamics": 0.344077, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.153978, "high": 54.877736, "low": 51.444343, "close": 53.055069, "volume": 4434244}, "trend_line": 61.75629, "activity_lines": {"activity_5": 53.380041, "activity_10": 54.521807, "activity_20": 55.424399, "activity_30": 57.528991}, "trend_signal": 0, "fair_value": 105.551508, "relative_strength": -30.488823, "rate_of_change": -1.0858862654803847, "market_dynamics": 0.21353, "expectation": {"probability": 41.4996, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.285031, "high": 53.803915, "low": 50.688433, "close": 51.133503, "volume": 5034418}, "trend_line": 60.950455, "activity_lines": {"activity_5": 52.35756, "activity_10": 53.790815, "activity_20": 54.96187, "activity_30": 56.84365}, "trend_signal": 0, "fair_value": 104.659987, "relative_strength": -31.597859, "rate_of_change": -1.3048630350042107, "market_dynamics": 0.059167, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.935696, "high": 54.750571, "low": 50.723757, "close": 53.893799, "volume": 3827808}, "trend_line": 60.136785, "activity_lines": {"activity_5": 52.765241, "activity_10": 53.627075, "activity_20": 54.81215, "activity_30": 56.388382}, "trend_signal": 0, "fair_value": 103.784606, "relative_strength": -26.600062, "rate_of_change": -1.3349695256581675, "market_dynamics": 0.100984, "expectation": {"probability": 40.5866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.893796, "high": 56.76472, "low": 53.296869, "close": 54.504932, "volume": 4979070}, "trend_line": 59.296623, "activity_lines": {"activity_5": 53.384298, "activity_10": 53.678655, "activity_20": 54.734065, "activity_30": 56.025036}, "trend_signal": 0, "fair_value": 102.847716, "relative_strength": -24.01014, "rate_of_change": -1.3970849954815618, "market_dynamics": 0.208281, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.86537, "high": 54.433872, "low": 50.454375, "close": 51.605587, "volume": 3886870}, "trend_line": 58.46037, "activity_lines": {"activity_5": 52.870076, "activity_10": 53.205365, "activity_20": 54.383915, "activity_30": 55.52884}, "trend_signal": 0, "fair_value": 101.822911, "relative_strength": -26.459749, "rate_of_change": -1.410287732574584, "market_dynamics": 0.152145, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.170122, "high": 50.170122, "low": 43.696329, "close": 43.703434, "volume": 6843295}, "trend_line": 57.366834, "activity_lines": {"activity_5": 49.825028, "activity_10": 51.314224, "activity_20": 53.264027, "activity_30": 54.57678}, "trend_signal": 0, "fair_value": 100.793783, "relative_strength": -36.345786, "rate_of_change": -1.8705594918403703, "market_dynamics": 0.115947, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.414061, "high": 44.414061, "low": 38.928035, "close": 40.271118, "volume": 8020416}, "trend_line": 56.263915, "activity_lines": {"activity_5": 46.259317, "activity_10": 49.075409, "activity_20": 51.897309, "activity_30": 53.47383}, "trend_signal": 0, "fair_value": 99.773182, "relative_strength": -40.867, "rate_of_change": -1.9225725442683486, "market_dynamics": -0.19861, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.8183, "high": 46.616997, "low": 40.740131, "close": 45.963223, "volume": 9388378}, "trend_line": 55.425617, "activity_lines": {"activity_5": 45.315133, "activity_10": 48.208129, "activity_20": 51.155506, "activity_30": 52.80927}, "trend_signal": 0, "fair_value": 98.785267, "relative_strength": -31.653728, "rate_of_change": -1.4899389777622027, "market_dynamics": -0.365562, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.022054, "high": 49.459499, "low": 42.765409, "close": 45.160217, "volume": 6223922}, "trend_line": 54.713383, "activity_lines": {"activity_5": 44.631986, "activity_10": 47.34113, "activity_20": 50.396968, "activity_30": 52.146986}, "trend_signal": 0, "fair_value": 97.810527, "relative_strength": -29.617741, "rate_of_change": -1.2850267413351524, "market_dynamics": -0.444316, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.83333, "high": 51.065509, "low": 42.84358, "close": 48.848358, "volume": 5896392}, "trend_line": 53.997631, "activity_lines": {"activity_5": 45.8012, "activity_10": 47.269107, "activity_20": 50.033365, "activity_30": 51.768597}, "trend_signal": 0, "fair_value": 96.928114, "relative_strength": -23.185888, "rate_of_change": -1.308184507618551, "market_dynamics": -0.412761, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.848357, "high": 50.610711, "low": 47.370257, "close": 48.038246, "volume": 4760718}, "trend_line": 53.430783, "activity_lines": {"activity_5": 46.884192, "activity_10": 47.128075, "activity_20": 49.628417, "activity_30": 51.384121}, "trend_signal": 0, "fair_value": 95.94892, "relative_strength": -22.369896, "rate_of_change": -1.0497645720790978, "market_dynamics": -0.278186, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.095097, "high": 49.054438, "low": 44.776478, "close": 44.826221, "volume": 3273824}, "trend_line": 52.871078, "activity_lines": {"activity_5": 46.607521, "activity_10": 46.494253, "activity_20": 48.970619, "activity_30": 50.828988}, "trend_signal": 0, "fair_value": 95.029295, "relative_strength": -26.969125, "rate_of_change": -1.047532842631187, "market_dynamics": -0.371505, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.425128, "high": 48.798617, "low": 44.321678, "close": 45.06073, "volume": 5631927}, "trend_line": 52.482619, "activity_lines": {"activity_5": 46.105347, "activity_10": 46.017747, "activity_20": 48.382313, "activity_30": 50.325094}, "trend_signal": 0, "fair_value": 94.131787, "relative_strength": -24.942589, "rate_of_change": -0.7347287301386165, "market_dynamics": -0.281331, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.693185, "high": 46.574362, "low": 42.6375, "close": 45.579487, "volume": 3116687}, "trend_line": 52.156664, "activity_lines": {"activity_5": 45.836258, "activity_10": 45.796161, "activity_20": 47.912767, "activity_30": 49.879731}, "trend_signal": 0, "fair_value": 93.161727, "relative_strength": -22.752954, "rate_of_change": -0.6210722829971584, "market_dynamics": -0.290652, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.55106, "high": 45.671866, "low": 42.99281, "close": 44.16534, "volume": 4061182}, "trend_line": 52.028712, "activity_lines": {"activity_5": 45.067835, "activity_10": 45.479739, "activity_20": 47.35164, "activity_30": 49.364162}, "trend_signal": 0, "fair_value": 92.23908, "relative_strength": -22.166679, "rate_of_change": -0.24532243856700747, "market_dynamics": -0.280305, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.875967, "high": 49.743748, "low": 42.644603, "close": 48.18037, "volume": 5381674}, "trend_line": 51.617549, "activity_lines": {"activity_5": 45.949957, "activity_10": 46.028599, "activity_20": 47.213278, "activity_30": 49.115882}, "trend_signal": 0, "fair_value": 91.338666, "relative_strength": -12.098792, "rate_of_change": -0.7902617308689133, "market_dynamics": 0.042918, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.505278, "high": 49.807703, "low": 46.005861, "close": 48.535683, "volume": 3790365}, "trend_line": 51.313366, "activity_lines": {"activity_5": 46.941041, "activity_10": 46.560663, "activity_20": 47.159823, "activity_30": 48.917051}, "trend_signal": 0, "fair_value": 90.403885, "relative_strength": -11.396966, "rate_of_change": -0.5893015183653815, "market_dynamics": 0.20977, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.31737, "high": 61.824373, "low": 47.185496, "close": 59.61433, "volume": 11372364}, "trend_line": 51.350212, "activity_lines": {"activity_5": 51.377711, "activity_10": 48.956762, "activity_20": 48.21028, "activity_30": 49.452598}, "trend_signal": 0, "fair_value": 89.480804, "relative_strength": -2.626908, "rate_of_change": 0.07180585268952547, "market_dynamics": 0.645537, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.859902, "high": 71.055387, "low": 61.859902, "close": 69.271721, "volume": 6796689}, "trend_line": 51.848144, "activity_lines": {"activity_5": 58.06327, "activity_10": 52.860548, "activity_20": 50.153796, "activity_30": 50.608824}, "trend_signal": 0, "fair_value": 88.717332, "relative_strength": 5.416379, "rate_of_change": 0.969678567247198, "market_dynamics": 1.014221, "expectation": {"probability": 37.2979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.432489, "high": 90.235156, "low": 63.97046, "close": 64.951118, "volume": 24326430}, "trend_line": 52.134236, "activity_lines": {"activity_5": 61.729147, "activity_10": 55.540379, "activity_20": 51.603591, "activity_30": 51.454177}, "trend_signal": 0, "fair_value": 88.071, "relative_strength": 3.225714, "rate_of_change": 0.5517883147369819, "market_dynamics": 1.202542, "expectation": {"probability": 39.2476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.956247, "high": 76.896724, "low": 62.463934, "close": 73.570999, "volume": 19407545}, "trend_line": 52.613934, "activity_lines": {"activity_5": 66.882598, "activity_10": 59.494683, "activity_20": 53.818151, "activity_30": 52.837194}, "trend_signal": 1, "fair_value": 87.638228, "relative_strength": 15.902107, "rate_of_change": 0.9201208971394518, "market_dynamics": 1.434597, "expectation": {"probability": 33.9914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.615624, "high": 78.957546, "low": 63.693321, "close": 64.716621, "volume": 25203805}, "trend_line": 52.946842, "activity_lines": {"activity_5": 67.391882, "activity_10": 61.374869, "activity_20": 55.091741, "activity_30": 53.618013}, "trend_signal": 1, "fair_value": 87.133306, "relative_strength": 1.428047, "rate_of_change": 0.6327373277200603, "market_dynamics": 1.425206, "expectation": {"probability": 36.3708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.439477, "high": 67.6515, "low": 62.932946, "close": 63.018223, "volume": 16019988}, "trend_line": 53.059945, "activity_lines": {"activity_5": 66.256304, "activity_10": 62.584611, "activity_20": 56.138898, "activity_30": 54.267779}, "trend_signal": 1, "fair_value": 86.628032, "relative_strength": 0.105748, "rate_of_change": 0.21361613975013355, "market_dynamics": 1.42059, "expectation": {"probability": 35.6366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.272066, "high": 83.839534, "low": 61.895435, "close": 76.67643, "volume": 24251515}, "trend_line": 53.79481, "activity_lines": {"activity_5": 69.446535, "activity_10": 65.951164, "activity_20": 58.443387, "activity_30": 55.791423}, "trend_signal": 1, "fair_value": 86.21425, "relative_strength": 15.74658, "rate_of_change": 1.3849712810671009, "market_dynamics": 1.415244, "expectation": {"probability": 33.4944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.32625, "high": 90.142777, "low": 71.247259, "close": 71.574142, "volume": 23039053}, "trend_line": 54.425771, "activity_lines": {"activity_5": 70.442356, "activity_10": 67.824629, "activity_20": 60.156365, "activity_30": 56.938477}, "trend_signal": 1, "fair_value": 85.749186, "relative_strength": 12.470202, "rate_of_change": 1.1729031109134864, "market_dynamics": 1.378347, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.829969, "high": 73.897889, "low": 67.516477, "close": 67.949959, "volume": 14569470}, "trend_line": 54.727284, "activity_lines": {"activity_5": 69.788581, "activity_10": 68.54081, "activity_20": 61.429094, "activity_30": 57.811005}, "trend_signal": 1, "fair_value": 85.324309, "relative_strength": 9.435298, "rate_of_change": 0.5539893959425948, "market_dynamics": 1.256375, "expectation": {"probability": 35.6105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.857582, "high": 71.545722, "low": 64.048629, "close": 69.08696, "volume": 14252171}, "trend_line": 55.070701, "activity_lines": {"activity_5": 69.888543, "activity_10": 69.104272, "activity_20": 62.69465, "activity_30": 58.737436}, "trend_signal": 1, "fair_value": 85.086826, "relative_strength": 9.77859, "rate_of_change": 0.6275060169256752, "market_dynamics": 1.178261, "expectation": {"probability": 33.3585, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.610841, "high": 74.260315, "low": 67.701243, "close": 70.735611, "volume": 16549927}, "trend_line": 55.628262, "activity_lines": {"activity_5": 70.246699, "activity_10": 69.593828, "activity_20": 63.980001, "activity_30": 59.748075}, "trend_signal": 1, "fair_value": 84.778035, "relative_strength": 10.335282, "rate_of_change": 1.0124458012619084, "market_dynamics": 1.041595, "expectation": {"probability": 34.641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.529529, "high": 76.747496, "low": 68.795602, "close": 69.285934, "volume": 15330728}, "trend_line": 56.204378, "activity_lines": {"activity_5": 69.607137, "activity_10": 69.617602, "activity_20": 65.009325, "activity_30": 60.629215}, "trend_signal": 1, "fair_value": 84.448408, "relative_strength": 8.938412, "rate_of_change": 1.0356534237938244, "market_dynamics": 0.872057, "expectation": {"probability": 37.3634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.25751, "high": 69.285936, "low": 62.75529, "close": 66.173393, "volume": 15414179}, "trend_line": 56.638359, "activity_lines": {"activity_5": 68.422761, "activity_10": 69.075201, "activity_20": 65.627331, "activity_30": 61.272378}, "trend_signal": 1, "fair_value": 84.120907, "relative_strength": 5.267981, "rate_of_change": 0.7721480344467166, "market_dynamics": 0.684815, "expectation": {"probability": 36.7114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.088125, "high": 66.137864, "low": 60.658945, "close": 63.06086, "volume": 13252758}, "trend_line": 56.971885, "activity_lines": {"activity_5": 66.560924, "activity_10": 67.944661, "activity_20": 65.866406, "activity_30": 61.686733}, "trend_signal": 1, "fair_value": 83.739696, "relative_strength": -0.189763, "rate_of_change": 0.5888694621254812, "market_dynamics": 0.386042, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.755292, "high": 64.809002, "low": 57.07029, "close": 57.596153, "volume": 8557262}, "trend_line": 57.187307, "activity_lines": {"activity_5": 63.203458, "activity_10": 66.011632, "activity_20": 65.513496, "activity_30": 61.727008}, "trend_signal": 1, "fair_value": 83.286466, "relative_strength": -2.909174, "rate_of_change": 0.37811983928563475, "market_dynamics": -0.069796, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.084504, "high": 59.123997, "low": 54.284641, "close": 56.146481, "volume": 7447983}, "trend_line": 57.262396, "activity_lines": {"activity_5": 60.128821, "activity_10": 63.944489, "activity_20": 64.961713, "activity_30": 61.659858}, "trend_signal": 1, "fair_value": 82.851221, "relative_strength": -3.621218, "rate_of_change": 0.13130361253067138, "market_dynamics": -0.50536, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.428747, "high": 58.740262, "low": 55.272406, "close": 57.702747, "volume": 12136205}, "trend_line": 57.36899, "activity_lines": {"activity_5": 58.545549, "activity_10": 62.285245, "activity_20": 64.505357, "activity_30": 61.688268}, "trend_signal": 1, "fair_value": 82.410377, "relative_strength": -2.825357, "rate_of_change": 0.18615008704839048, "market_dynamics": -0.763981, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.015422, "high": 62.96137, "low": 56.245965, "close": 62.371552, "volume": 14057539}, "trend_line": 57.727855, "activity_lines": {"activity_5": 59.290757, "activity_10": 61.81985, "activity_20": 64.435918, "activity_30": 62.011014}, "trend_signal": 1, "fair_value": 82.028068, "relative_strength": 4.781599, "rate_of_change": 0.6255382916798806, "market_dynamics": -0.855732, "expectation": {"probability": 37.6547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.733969, "high": 63.188772, "low": 60.531034, "close": 61.262978, "volume": 1909181}, "trend_line": 58.313174, "activity_lines": {"activity_5": 59.919897, "activity_10": 61.320216, "activity_20": 64.174205, "activity_30": 62.239086}, "trend_signal": 1, "fair_value": 81.619574, "relative_strength": 3.002326, "rate_of_change": 1.013928198094314, "market_dynamics": -0.829514, "expectation": {"probability": 35.9002, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.252729, "high": 66.24446, "low": 61.334042, "close": 64.453682, "volume": 11039356}, "trend_line": 59.119259, "activity_lines": {"activity_5": 61.732464, "activity_10": 61.522291, "activity_20": 64.154071, "activity_30": 62.635248}, "trend_signal": 1, "fair_value": 81.248459, "relative_strength": 6.410733, "rate_of_change": 1.3823377201179325, "market_dynamics": -0.659018, "expectation": {"probability": 38.2763, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.02218, "high": 71.055389, "low": 63.977566, "close": 71.055389, "volume": 18500902}, "trend_line": 59.955665, "activity_lines": {"activity_5": 65.288431, "activity_10": 63.008918, "activity_20": 64.68687, "activity_30": 63.405321}, "trend_signal": 1, "fair_value": 80.990317, "relative_strength": 15.786616, "rate_of_change": 1.4147775431353153, "market_dynamics": -0.43871, "expectation": {"probability": 39.2768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.465565, "high": 70.991428, "low": 64.759252, "close": 68.14183, "volume": 16786910}, "trend_line": 60.721718, "activity_lines": {"activity_5": 66.879284, "activity_10": 63.959994, "activity_20": 64.887707, "activity_30": 63.933461}, "trend_signal": 1, "fair_value": 80.696116, "relative_strength": 9.862081, "rate_of_change": 1.2776991131697053, "market_dynamics": -0.258362, "expectation": {"probability": 37.1001, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.509371, "high": 70.42293, "low": 61.547227, "close": 62.03756, "volume": 18147475}, "trend_line": 61.161358, "activity_lines": {"activity_5": 65.739442, "activity_10": 63.822003, "activity_20": 64.512564, "activity_30": 64.018354}, "trend_signal": 1, "fair_value": 80.402749, "relative_strength": 1.842948, "rate_of_change": 0.7240243103793558, "market_dynamics": -0.108574, "expectation": {"probability": 36.609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.094406, "high": 69.285939, "low": 61.511696, "close": 65.931786, "volume": 16543619}, "trend_line": 61.75781, "activity_lines": {"activity_5": 65.919941, "activity_10": 64.467251, "activity_20": 64.522175, "activity_30": 64.326123}, "trend_signal": 1, "fair_value": 80.172662, "relative_strength": 6.387318, "rate_of_change": 0.9752105242659905, "market_dynamics": -0.004549, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.874933, "high": 66.407901, "low": 61.611183, "close": 63.465916, "volume": 9828758}, "trend_line": 62.379133, "activity_lines": {"activity_5": 64.96723, "activity_10": 64.61196, "activity_20": 64.333318, "activity_30": 64.436324}, "trend_signal": 1, "fair_value": 79.972551, "relative_strength": 0.989136, "rate_of_change": 1.0060638484428186, "market_dynamics": -0.137802, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.593829, "high": 67.253546, "low": 62.641593, "close": 63.522766, "volume": 14719536}, "trend_line": 62.994534, "activity_lines": {"activity_5": 64.09932, "activity_10": 64.660283, "activity_20": 64.155831, "activity_30": 64.510106}, "trend_signal": 1, "fair_value": 79.779697, "relative_strength": 2.781512, "rate_of_change": 0.9865494603780379, "market_dynamics": -0.188895, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.24562, "high": 63.629358, "low": 60.971621, "close": 62.961372, "volume": 7033687}, "trend_line": 63.57393, "activity_lines": {"activity_5": 63.546454, "activity_10": 64.472419, "activity_20": 63.922475, "activity_30": 64.507967}, "trend_signal": 0, "fair_value": 79.589589, "relative_strength": 2.199638, "rate_of_change": 0.9197559902578143, "market_dynamics": -0.236794, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.556315, "high": 65.846511, "low": 61.859902, "close": 65.569366, "volume": 7526184}, "trend_line": 64.287398, "activity_lines": {"activity_5": 64.208282, "activity_10": 64.663125, "activity_20": 64.00281, "activity_30": 64.636705}, "trend_signal": 0, "fair_value": 79.472975, "relative_strength": 6.707512, "rate_of_change": 1.122265054244718, "market_dynamics": -0.237671, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.245619, "high": 68.568197, "low": 56.189117, "close": 66.358154, "volume": 17675040}, "trend_line": 64.893324, "activity_lines": {"activity_5": 64.897587, "activity_10": 64.939105, "activity_20": 64.186861, "activity_30": 64.770302}, "trend_signal": 0, "fair_value": 79.365288, "relative_strength": 11.173163, "rate_of_change": 0.9425268697296022, "market_dynamics": 0.049095, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.294198, "high": 70.45846, "low": 64.951124, "close": 66.521606, "volume": 13634440}, "trend_line": 65.492855, "activity_lines": {"activity_5": 65.61295, "activity_10": 65.152164, "activity_20": 64.394059, "activity_30": 64.875352}, "trend_signal": 0, "fair_value": 79.286337, "relative_strength": 9.77938, "rate_of_change": 0.9238716142819234, "market_dynamics": 0.215792, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.521605, "high": 67.473838, "low": 61.739094, "close": 62.961372, "volume": 10096800}, "trend_line": 65.604423, "activity_lines": {"activity_5": 64.937857, "activity_10": 64.680309, "activity_20": 64.274404, "activity_30": 64.712031}, "trend_signal": 0, "fair_value": 79.170045, "relative_strength": 3.32207, "rate_of_change": 0.17035140703515098, "market_dynamics": 0.261071, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.849657, "high": 69.449376, "low": 63.316685, "close": 67.068779, "volume": 8726246}, "trend_line": 65.530991, "activity_lines": {"activity_5": 65.669325, "activity_10": 65.102419, "activity_20": 64.58295, "activity_30": 64.806505}, "trend_signal": 0, "fair_value": 79.119428, "relative_strength": 10.425903, "rate_of_change": -0.11193147754686729, "market_dynamics": 0.283693, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.916411, "high": 70.209741, "low": 66.500288, "close": 67.281975, "volume": 7393033}, "trend_line": 65.608687, "activity_lines": {"activity_5": 66.198032, "activity_10": 65.582802, "activity_20": 64.922358, "activity_30": 64.919472}, "trend_signal": 0, "fair_value": 79.080096, "relative_strength": 8.350974, "rate_of_change": 0.11856374947847667, "market_dynamics": 0.136349, "expectation": {"probability": 41.84, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.445415, "high": 69.776261, "low": 65.988629, "close": 66.002846, "volume": 8835519}, "trend_line": 65.356415, "activity_lines": {"activity_5": 66.186188, "activity_10": 65.735264, "activity_20": 65.134666, "activity_30": 64.944902}, "trend_signal": 0, "fair_value": 79.045137, "relative_strength": 5.148618, "rate_of_change": -0.3845100573343358, "market_dynamics": -0.051458, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.981522, "high": 68.781386, "low": 63.707527, "close": 63.778587, "volume": 7369950}, "trend_line": 65.325147, "activity_lines": {"activity_5": 65.456612, "activity_10": 65.482022, "activity_20": 65.12113, "activity_30": 64.843106}, "trend_signal": 0, "fair_value": 79.003478, "relative_strength": 1.990897, "rate_of_change": -0.04784228143480206, "market_dynamics": -0.259555, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.915592, "high": 67.35303, "low": 63.814126, "close": 65.803879, "volume": 6110707}, "trend_line": 65.418002, "activity_lines": {"activity_5": 65.585001, "activity_10": 65.591331, "activity_20": 65.271039, "activity_30": 64.873992}, "trend_signal": 0, "fair_value": 78.93289, "relative_strength": 4.990407, "rate_of_change": 0.14214281063921697, "market_dynamics": -0.407427, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.803872, "high": 71.460439, "low": 65.775446, "close": 68.379997, "volume": 9428015}, "trend_line": 65.141454, "activity_lines": {"activity_5": 66.382595, "activity_10": 66.12755, "activity_20": 65.620304, "activity_30": 65.065089}, "trend_signal": 0, "fair_value": 78.875792, "relative_strength": 7.500244, "rate_of_change": -0.4227399057525562, "market_dynamics": -0.299614, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.910004, "high": 68.940002, "low": 63.66, "close": 64.43, "volume": 6883192}, "trend_line": 64.903316, "activity_lines": {"activity_5": 65.77611, "activity_10": 65.847067, "activity_20": 65.542536, "activity_30": 65.019188}, "trend_signal": 1, "fair_value": 78.783938, "relative_strength": 1.405525, "rate_of_change": -0.365570593496412, "market_dynamics": -0.42176, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.0, "high": 66.57, "low": 63.689999, "close": 66.300003, "volume": 4546225}, "trend_line": 64.848318, "activity_lines": {"activity_5": 65.98309, "activity_10": 65.9273, "activity_20": 65.633061, "activity_30": 65.109297}, "trend_signal": 1, "fair_value": 78.676496, "relative_strength": 4.713574, "rate_of_change": -0.08473835142721776, "market_dynamics": -0.234561, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.480003, "high": 68.0, "low": 64.599998, "close": 65.279999, "volume": 6254355}, "trend_line": 64.721419, "activity_lines": {"activity_5": 65.830259, "activity_10": 65.823135, "activity_20": 65.602456, "activity_30": 65.137148}, "trend_signal": 1, "fair_value": 78.392183, "relative_strength": 0.99311, "rate_of_change": -0.19568587731143428, "market_dynamics": -0.283329, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.700001, "high": 64.75, "low": 61.0, "close": 62.41, "volume": 9229684}, "trend_line": 64.443899, "activity_lines": {"activity_5": 64.620667, "activity_10": 65.219727, "activity_20": 65.294584, "activity_30": 64.988024}, "trend_signal": 1, "fair_value": 78.180382, "relative_strength": -5.089666, "rate_of_change": -0.42879158752683644, "market_dynamics": -0.736886, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.459999, "high": 63.189999, "low": 60.900002, "close": 62.240002, "volume": 6313388}, "trend_line": 64.209034, "activity_lines": {"activity_5": 63.580668, "activity_10": 64.595436, "activity_20": 65.01169, "activity_30": 64.845837}, "trend_signal": 0, "fair_value": 77.91301, "relative_strength": -6.764592, "rate_of_change": -0.3644487742741934, "market_dynamics": -0.946802, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.279999, "high": 65.879997, "low": 60.299999, "close": 64.300003, "volume": 8472540}, "trend_line": 64.146588, "activity_lines": {"activity_5": 63.636668, "activity_10": 64.433486, "activity_20": 64.95309, "activity_30": 64.851706}, "trend_signal": 0, "fair_value": 77.63676, "relative_strength": -4.609275, "rate_of_change": -0.09725422749703481, "market_dynamics": -1.119522, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.160004, "high": 65.580002, "low": 63.0, "close": 64.589996, "volume": 8187792}, "trend_line": 64.197559, "activity_lines": {"activity_5": 63.798, "activity_10": 64.378479, "activity_20": 64.911336, "activity_30": 64.880313}, "trend_signal": 0, "fair_value": 77.407663, "relative_strength": -5.979792, "rate_of_change": 0.07946018890358456, "market_dynamics": -1.161542, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.0, "high": 66.379997, "low": 61.02, "close": 65.660004, "volume": 15932614}, "trend_line": 64.466354, "activity_lines": {"activity_5": 64.430001, "activity_10": 64.543708, "activity_20": 64.977876, "activity_30": 64.974664}, "trend_signal": 0, "fair_value": 77.211634, "relative_strength": -3.675396, "rate_of_change": 0.41869972034294517, "market_dynamics": -0.804119, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.290001, "high": 70.0, "low": 64.910004, "close": 65.75, "volume": 15540071}, "trend_line": 64.786472, "activity_lines": {"activity_5": 65.066667, "activity_10": 64.691092, "activity_20": 65.042539, "activity_30": 65.05748}, "trend_signal": 0, "fair_value": 77.044776, "relative_strength": -5.661655, "rate_of_change": 0.49656600712987103, "market_dynamics": -0.426065, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.400002, "high": 70.779999, "low": 65.199997, "close": 68.470001, "volume": 12222904}, "trend_line": 65.14538, "activity_lines": {"activity_5": 66.387334, "activity_10": 65.334001, "activity_20": 65.355645, "activity_30": 65.295127}, "trend_signal": 1, "fair_value": 76.838875, "relative_strength": -3.682505, "rate_of_change": 0.5539860235019427, "market_dynamics": -0.046873, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.410004, "high": 81.720001, "low": 68.410004, "close": 78.510002, "volume": 19649384}, "trend_line": 65.683328, "activity_lines": {"activity_5": 70.639335, "activity_10": 67.800728, "activity_20": 66.598709, "activity_30": 66.157361}, "trend_signal": 1, "fair_value": 76.643044, "relative_strength": 6.21435, "rate_of_change": 0.8257653881211531, "market_dynamics": 0.537519, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.519997, "high": 82.949997, "low": 73.669998, "close": 77.419998, "volume": 19250887}, "trend_line": 66.221896, "activity_lines": {"activity_5": 73.580667, "activity_10": 69.813273, "activity_20": 67.676341, "activity_30": 66.914565}, "trend_signal": 1, "fair_value": 76.322367, "relative_strength": 3.451288, "rate_of_change": 0.8199462731242819, "market_dynamics": 0.876589, "expectation": {"probability": 32.6546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.910004, "high": 77.360001, "low": 67.019997, "close": 69.889999, "volume": 16966861}, "trend_line": 66.403106, "activity_lines": {"activity_5": 73.156666, "activity_10": 70.254546, "activity_20": 67.984155, "activity_30": 67.151217}, "trend_signal": 1, "fair_value": 76.053904, "relative_strength": -5.719041, "rate_of_change": 0.27364060974634885, "market_dynamics": 1.11656, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.959999, "high": 72.68, "low": 69.07, "close": 70.379997, "volume": 13042154}, "trend_line": 66.380593, "activity_lines": {"activity_5": 72.613999, "activity_10": 70.70109, "activity_20": 68.322595, "activity_30": 67.407791}, "trend_signal": 1, "fair_value": 75.808763, "relative_strength": -6.516589, "rate_of_change": -0.03390353457259868, "market_dynamics": 1.127543, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.019997, "high": 73.879997, "low": 69.080002, "close": 69.449997, "volume": 15103717}, "trend_line": 66.424199, "activity_lines": {"activity_5": 71.452665, "activity_10": 70.833635, "activity_20": 68.537138, "activity_30": 67.605817}, "trend_signal": 1, "fair_value": 75.666977, "relative_strength": -6.573364, "rate_of_change": 0.06569088649147338, "market_dynamics": 0.91583, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.82, "high": 76.5, "low": 68.019997, "close": 75.379997, "volume": 18297932}, "trend_line": 66.868947, "activity_lines": {"activity_5": 72.202664, "activity_10": 71.913271, "activity_20": 69.305103, "activity_30": 68.18361}, "trend_signal": 1, "fair_value": 75.558175, "relative_strength": 1.153229, "rate_of_change": 0.6695571895417274, "market_dynamics": 0.837274, "expectation": {"probability": 39.1032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.300003, "high": 77.220001, "low": 73.800003, "close": 75.949997, "volume": 5713741}, "trend_line": 67.202887, "activity_lines": {"activity_5": 73.35133, "activity_10": 72.895089, "activity_20": 70.088791, "activity_30": 68.769484}, "trend_signal": 1, "fair_value": 75.432524, "relative_strength": 0.602434, "rate_of_change": 0.49939473400111756, "market_dynamics": 0.775233, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.400002, "high": 92.599998, "low": 75.639999, "close": 88.5, "volume": 19435421}, "trend_line": 68.037356, "activity_lines": {"activity_5": 78.781331, "activity_10": 75.95218, "activity_20": 72.020351, "activity_30": 70.143492}, "trend_signal": 1, "fair_value": 75.364917, "relative_strength": 16.506457, "rate_of_change": 1.241715999492698, "market_dynamics": 0.979403, "expectation": {"probability": 35.1533, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.0, "high": 101.129997, "low": 76.919998, "close": 77.769997, "volume": 40961758}, "trend_line": 68.512264, "activity_lines": {"activity_5": 79.393998, "activity_10": 76.643089, "activity_20": 72.812285, "activity_30": 70.771404}, "trend_signal": 1, "fair_value": 75.291229, "relative_strength": 4.144602, "rate_of_change": 0.6980106634361265, "market_dynamics": 1.140236, "expectation": {"probability": 35.3423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.0, "high": 81.040001, "low": 76.300003, "close": 79.160004, "volume": 18350997}, "trend_line": 69.052219, "activity_lines": {"activity_5": 79.977333, "activity_10": 77.368181, "activity_20": 73.679618, "activity_30": 71.458355}, "trend_signal": 1, "fair_value": 75.266716, "relative_strength": 2.995836, "rate_of_change": 0.788114373216439, "market_dynamics": 1.076941, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.0, "high": 81.5, "low": 75.580002, "close": 80.599998, "volume": 27161302}, "trend_line": 69.55324, "activity_lines": {"activity_5": 80.393333, "activity_10": 78.160726, "activity_20": 74.632761, "activity_30": 72.203373}, "trend_signal": 1, "fair_value": 75.222775, "relative_strength": 4.634788, "rate_of_change": 0.7255682833306322, "market_dynamics": 1.207397, "expectation": {"probability": 37.5624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.599998, "high": 83.220001, "low": 76.440002, "close": 78.5, "volume": 17769261}, "trend_line": 69.957968, "activity_lines": {"activity_5": 79.761333, "activity_10": 78.533454, "activity_20": 75.308904, "activity_30": 72.780583}, "trend_signal": 1, "fair_value": 75.027073, "relative_strength": 1.075152, "rate_of_change": 0.581896688062255, "market_dynamics": 1.004911, "expectation": {"probability": 37.281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.25, "high": 79.669998, "low": 72.0, "close": 72.0, "volume": 11836492}, "trend_line": 70.140581, "activity_lines": {"activity_5": 76.792667, "activity_10": 77.704727, "activity_20": 75.307904, "activity_30": 72.912327}, "trend_signal": 1, "fair_value": 74.769719, "relative_strength": -6.812142, "rate_of_change": 0.2610324530866927, "market_dynamics": 0.582359, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.690002, "high": 75.18, "low": 70.099998, "close": 70.800003, "volume": 9693971}, "trend_line": 70.401869, "activity_lines": {"activity_5": 74.524001, "activity_10": 76.619455, "activity_20": 75.160619, "activity_30": 72.954871}, "trend_signal": 1, "fair_value": 74.547611, "relative_strength": -4.425474, "rate_of_change": 0.37252043863167816, "market_dynamics": 0.141318, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.010002, "high": 75.099998, "low": 70.099998, "close": 71.160004, "volume": 8514974}, "trend_line": 70.538243, "activity_lines": {"activity_5": 72.840002, "activity_10": 75.592001, "activity_20": 75.007667, "activity_30": 73.003783}, "trend_signal": 1, "fair_value": 74.354182, "relative_strength": -5.032724, "rate_of_change": 0.1937079255665632, "market_dynamics": -0.422476, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.0, "high": 73.25, "low": 68.199997, "close": 70.040001, "volume": 6788309}, "trend_line": 70.630177, "activity_lines": {"activity_5": 71.316002, "activity_10": 74.329819, "activity_20": 74.705572, "activity_30": 72.971638}, "trend_signal": 1, "fair_value": 74.145514, "relative_strength": -6.603698, "rate_of_change": 0.13033213770296076, "market_dynamics": -0.85158, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.800003, "high": 70.809998, "low": 67.120003, "close": 68.400002, "volume": 7050829}, "trend_line": 70.710082, "activity_lines": {"activity_5": 69.949335, "activity_10": 72.866547, "activity_20": 74.219953, "activity_30": 72.827756}, "trend_signal": 0, "fair_value": 73.986521, "relative_strength": -8.213953, "rate_of_change": 0.11313153016733422, "market_dynamics": -1.010501, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.169998, "high": 68.190002, "low": 65.559998, "close": 66.629997, "volume": 5543039}, "trend_line": 70.805129, "activity_lines": {"activity_5": 68.666, "activity_10": 71.218728, "activity_20": 73.547619, "activity_30": 72.564524}, "trend_signal": 0, "fair_value": 73.773724, "relative_strength": -10.387734, "rate_of_change": 0.13441788965821577, "market_dynamics": -1.08906, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.599998, "high": 68.150002, "low": 65.629997, "close": 67.050003, "volume": 7458352}, "trend_line": 70.846667, "activity_lines": {"activity_5": 67.880668, "activity_10": 70.04491, "activity_20": 72.910667, "activity_30": 72.322258}, "trend_signal": 0, "fair_value": 73.586218, "relative_strength": -11.343478, "rate_of_change": 0.058665241609831324, "market_dynamics": -1.074287, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.949997, "high": 68.5, "low": 66.610001, "close": 68.110001, "volume": 4737699}, "trend_line": 70.837667, "activity_lines": {"activity_5": 67.698668, "activity_10": 69.258728, "activity_20": 72.368477, "activity_30": 72.145699}, "trend_signal": 0, "fair_value": 73.454798, "relative_strength": -9.988837, "rate_of_change": -0.012703491047786822, "market_dynamics": -1.063516, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.410004, "high": 74.779999, "low": 68.089996, "close": 74.199997, "volume": 15701916}, "trend_line": 71.163333, "activity_lines": {"activity_5": 69.75, "activity_10": 69.780728, "activity_20": 72.408, "activity_30": 72.362624}, "trend_signal": 0, "fair_value": 73.393881, "relative_strength": -5.575469, "rate_of_change": 0.45973563753870983, "market_dynamics": -0.898847, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.910004, "high": 83.589996, "low": 74.0, "close": 77.419998, "volume": 27177714}, "trend_line": 71.534, "activity_lines": {"activity_5": 72.597332, "activity_10": 71.004545, "activity_20": 72.774714, "activity_30": 72.766279}, "trend_signal": 0, "fair_value": 73.262888, "relative_strength": -1.140278, "rate_of_change": 0.5208679587843528, "market_dynamics": -0.642859, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.0, "high": 77.529999, "low": 73.0, "close": 75.220001, "volume": 11518643}, "trend_line": 71.865333, "activity_lines": {"activity_5": 74.11, "activity_10": 71.848, "activity_20": 72.931905, "activity_30": 73.004086}, "trend_signal": 0, "fair_value": 73.116761, "relative_strength": -4.649828, "rate_of_change": 0.46318254256717195, "market_dynamics": -0.44909, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.389999, "high": 75.589996, "low": 69.010002, "close": 69.18, "volume": 16328904}, "trend_line": 72.091, "activity_lines": {"activity_5": 73.036666, "activity_10": 71.534727, "activity_20": 72.488476, "activity_30": 72.830839}, "trend_signal": 0, "fair_value": 72.992039, "relative_strength": -11.736147, "rate_of_change": 0.31401371228598796, "market_dynamics": -0.341642, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.949997, "high": 69.870003, "low": 65.800003, "close": 67.010002, "volume": 11761674}, "trend_line": 72.25, "activity_lines": {"activity_5": 71.098, "activity_10": 70.856364, "activity_20": 71.844096, "activity_30": 72.503032}, "trend_signal": 0, "fair_value": 72.752117, "relative_strength": -13.137867, "rate_of_change": 0.22055457685426202, "market_dynamics": -0.496477, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.769997, "high": 69.529999, "low": 67.300003, "close": 68.050003, "volume": 7275296}, "trend_line": 72.375, "activity_lines": {"activity_5": 69.579335, "activity_10": 70.442546, "activity_20": 71.310382, "activity_30": 72.232065}, "trend_signal": 0, "fair_value": 72.456869, "relative_strength": -11.738121, "rate_of_change": 0.17301038062283738, "market_dynamics": -0.734105, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.389999, "high": 68.449997, "low": 65.75, "close": 65.879997, "volume": 9033240}, "trend_line": 72.418, "activity_lines": {"activity_5": 67.747334, "activity_10": 69.670364, "activity_20": 70.604905, "activity_30": 71.813032}, "trend_signal": 0, "fair_value": 72.188974, "relative_strength": -15.839418, "rate_of_change": 0.059412780656312766, "market_dynamics": -0.91626, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.779999, "high": 65.0, "low": 58.310001, "close": 59.759998, "volume": 12324640}, "trend_line": 72.221333, "activity_lines": {"activity_5": 64.644666, "activity_10": 67.831272, "activity_20": 69.364524, "activity_30": 70.996387}, "trend_signal": 0, "fair_value": 71.907961, "relative_strength": -22.609791, "rate_of_change": -0.2715719848656481, "market_dynamics": -1.150268, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.16, "high": 61.02, "low": 56.799999, "close": 58.450001, "volume": 9178321}, "trend_line": 71.978, "activity_lines": {"activity_5": 62.136, "activity_10": 65.878909, "activity_20": 68.136238, "activity_30": 70.107914}, "trend_signal": 0, "fair_value": 71.633993, "relative_strength": -23.359528, "rate_of_change": -0.33692676373060976, "market_dynamics": -1.327796, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.099998, "high": 58.959999, "low": 53.830002, "close": 53.970001, "volume": 9217950}, "trend_line": 71.494667, "activity_lines": {"activity_5": 58.849333, "activity_10": 63.268364, "activity_20": 66.573286, "activity_30": 68.946108}, "trend_signal": 0, "fair_value": 71.337947, "relative_strength": -26.384687, "rate_of_change": -0.6715010141987657, "market_dynamics": -1.491715, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.369999, "high": 53.619999, "low": 48.080002, "close": 49.93, "volume": 19321723}, "trend_line": 70.542, "activity_lines": {"activity_5": 55.085333, "activity_10": 60.180364, "activity_20": 64.745524, "activity_30": 67.554839}, "trend_signal": 0, "fair_value": 71.034121, "relative_strength": -30.701009, "rate_of_change": -1.3325007863873333, "market_dynamics": -1.607614, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.970001, "high": 49.880001, "low": 47.139999, "close": 47.34, "volume": 14583306}, "trend_line": 69.539333, "activity_lines": {"activity_5": 51.666, "activity_10": 57.062727, "activity_20": 62.817143, "activity_30": 66.057936}, "trend_signal": 0, "fair_value": 70.637613, "relative_strength": -33.267165, "rate_of_change": -1.42137591789289, "market_dynamics": -1.609201, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.34, "high": 54.740002, "low": 47.27, "close": 53.09, "volume": 16990538}, "trend_line": 68.979333, "activity_lines": {"activity_5": 51.399334, "activity_10": 55.537455, "activity_20": 61.584762, "activity_30": 64.996688}, "trend_signal": 0, "fair_value": 70.210684, "relative_strength": -26.668103, "rate_of_change": -0.8052996424340196, "market_dynamics": -1.427258, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.799999, "high": 58.66, "low": 52.330002, "close": 54.0, "volume": 22962893}, "trend_line": 68.433333, "activity_lines": {"activity_5": 51.880667, "activity_10": 54.58, "activity_20": 60.529095, "activity_30": 64.03028}, "trend_signal": 0, "fair_value": 69.834946, "relative_strength": -26.050592, "rate_of_change": -0.79154143169229, "market_dynamics": -1.150911, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.0, "high": 56.380001, "low": 52.16, "close": 52.509998, "volume": 16120863}, "trend_line": 67.868667, "activity_lines": {"activity_5": 52.161999, "activity_10": 53.627636, "activity_20": 59.411524, "activity_30": 63.002968}, "trend_signal": 0, "fair_value": 69.361423, "relative_strength": -28.022263, "rate_of_change": -0.8251329801516499, "market_dynamics": -1.138978, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.450001, "high": 57.919998, "low": 51.709999, "close": 56.709999, "volume": 13912459}, "trend_line": 67.246333, "activity_lines": {"activity_5": 53.940666, "activity_10": 53.702545, "activity_20": 58.782762, "activity_30": 62.283054}, "trend_signal": 0, "fair_value": 68.979266, "relative_strength": -22.431395, "rate_of_change": -0.9169680612704462, "market_dynamics": -1.000018, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.279999, "high": 60.57, "low": 55.68, "close": 58.779999, "volume": 13845524}, "trend_line": 66.674, "activity_lines": {"activity_5": 55.957332, "activity_10": 54.359999, "activity_20": 58.414619, "activity_30": 61.736839}, "trend_signal": 0, "fair_value": 68.683074, "relative_strength": -20.353385, "rate_of_change": -0.8510991967398437, "market_dynamics": -0.850552, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.779999, "high": 59.5, "low": 55.310001, "close": 57.029999, "volume": 15567054}, "trend_line": 65.625, "activity_lines": {"activity_5": 56.627999, "activity_10": 54.828363, "activity_20": 57.925619, "activity_30": 61.114645}, "trend_signal": 0, "fair_value": 68.418765, "relative_strength": -21.34863, "rate_of_change": -1.5733269340372655, "market_dynamics": -0.68315, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.049999, "high": 63.450001, "low": 56.830002, "close": 60.310001, "volume": 24845966}, "trend_line": 65.043, "activity_lines": {"activity_5": 58.129333, "activity_10": 55.942727, "activity_20": 57.794714, "activity_30": 60.771742}, "trend_signal": 0, "fair_value": 68.183186, "relative_strength": -15.915028, "rate_of_change": -0.8868571428571331, "market_dynamics": -0.1079, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.860001, "high": 65.099998, "low": 54.540001, "close": 54.84, "volume": 24760120}, "trend_line": 64.232333, "activity_lines": {"activity_5": 57.386667, "activity_10": 56.028727, "activity_20": 57.174952, "activity_30": 60.113484}, "trend_signal": 0, "fair_value": 67.912543, "relative_strength": -22.230735, "rate_of_change": -1.2463554879080134, "market_dynamics": 0.285622, "expectation": {"probability": 45.9053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e50a59a-c15a-4d46-8028-16a28f84fe61/", "share_image": "https://sharemaestro.com/terminal/2e50a59a-c15a-4d46-8028-16a28f84fe61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}