{"ticker": {"uuid": "2e545092-abf4-43e8-8732-4098c61eb88c", "symbol": "IRD", "name": "Opus Genetics, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRD fell 13.32%, moving from 5.03 to 4.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.34 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 57.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.36"}, {"label": "12-Week Change", "value": "-13.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.34"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.55, "low": 3.9, "close": 4.36, "volume": 3342103}, "trend_line": 3.496333, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.814364, "activity_20": 4.642048, "activity_30": 4.153957}, "trend_signal": 1, "fair_value": 2.262269, "relative_strength": 40.33545, "rate_of_change": 2.003286783692812, "market_dynamics": -0.220613, "expectation": {"probability": 57.931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.83, "high": 4.04, "low": 3.64, "close": 3.76, "volume": 981348}, "trend_line": 3.868633, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.589636, "activity_20": 4.464476, "activity_30": 4.220748}, "trend_signal": 1, "fair_value": 4.960218, "relative_strength": 0.971689, "rate_of_change": 0.921738449899566, "market_dynamics": -0.289723, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.79, "high": 4.03, "low": 3.77, "close": 3.87, "volume": 697848}, "trend_line": 3.907967, "activity_lines": {"activity_5": 3.870667, "activity_10": 4.410364, "activity_20": 4.431667, "activity_30": 4.220837}, "trend_signal": 0, "fair_value": 4.908615, "relative_strength": -0.474234, "rate_of_change": 1.0167415725399696, "market_dynamics": -0.690465, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.88, "high": 4.25, "low": 3.85, "close": 3.91, "volume": 629725}, "trend_line": 3.934667, "activity_lines": {"activity_5": 3.86, "activity_10": 4.256182, "activity_20": 4.400476, "activity_30": 4.220968}, "trend_signal": 0, "fair_value": 4.860859, "relative_strength": 1.121207, "rate_of_change": 0.6832196894190751, "market_dynamics": -0.883235, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.95, "high": 4.5, "low": 3.6, "close": 4.34, "volume": 1118280}, "trend_line": 3.970667, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.206545, "activity_20": 4.408286, "activity_30": 4.247118}, "trend_signal": 1, "fair_value": 4.815603, "relative_strength": 9.167146, "rate_of_change": 0.914944009238902, "market_dynamics": -0.865017, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.39, "high": 4.58, "low": 3.66, "close": 4.065, "volume": 871034}, "trend_line": 4.0035, "activity_lines": {"activity_5": 4.061, "activity_10": 4.122, "activity_20": 4.384857, "activity_30": 4.253204}, "trend_signal": 1, "fair_value": 4.770378, "relative_strength": 2.348812, "rate_of_change": 0.8268887821617795, "market_dynamics": -0.845476, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.06, "high": 4.27, "low": 3.88, "close": 4.14, "volume": 578599}, "trend_line": 4.045167, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.070455, "activity_20": 4.367119, "activity_30": 4.262011}, "trend_signal": 1, "fair_value": 4.726147, "relative_strength": -0.058373, "rate_of_change": 1.0407643312101997, "market_dynamics": -0.862176, "expectation": {"probability": 44.9712, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.21, "high": 4.23, "low": 3.93, "close": 4.08, "volume": 505564}, "trend_line": 4.0975, "activity_lines": {"activity_5": 4.116333, "activity_10": 4.045091, "activity_20": 4.340476, "activity_30": 4.264258}, "trend_signal": 0, "fair_value": 4.68025, "relative_strength": -1.367104, "rate_of_change": 1.2937166747380258, "market_dynamics": -0.862102, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.07, "high": 4.13, "low": 3.8, "close": 4.02, "volume": 479070}, "trend_line": 4.113833, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.044273, "activity_20": 4.30631, "activity_30": 4.259258}, "trend_signal": 0, "fair_value": 4.637814, "relative_strength": -5.551268, "rate_of_change": 0.39860890787064035, "market_dynamics": -0.940181, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.05, "high": 4.5, "low": 4.01, "close": 4.01, "volume": 557750}, "trend_line": 4.141833, "activity_lines": {"activity_5": 4.047667, "activity_10": 4.047455, "activity_20": 4.268238, "activity_30": 4.252559}, "trend_signal": 0, "fair_value": 4.597365, "relative_strength": -3.690123, "rate_of_change": 0.6806304485379079, "market_dynamics": -0.958157, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.07, "high": 4.31, "low": 4.02, "close": 4.22, "volume": 379754}, "trend_line": 4.159833, "activity_lines": {"activity_5": 4.1, "activity_10": 4.086636, "activity_20": 4.249024, "activity_30": 4.257602}, "trend_signal": 0, "fair_value": 4.561083, "relative_strength": 2.294262, "rate_of_change": 0.43459019231339824, "market_dynamics": -0.93369, "expectation": {"probability": 45.3257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.22, "high": 4.25, "low": 3.92, "close": 4.02, "volume": 676879}, "trend_line": 4.1655, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.082727, "activity_20": 4.208238, "activity_30": 4.248581}, "trend_signal": 0, "fair_value": 4.522494, "relative_strength": -0.900416, "rate_of_change": 0.1362314304444401, "market_dynamics": -0.904394, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.79, "close": 3.93, "volume": 711717}, "trend_line": 4.182833, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.057727, "activity_20": 4.157595, "activity_30": 4.233387}, "trend_signal": 0, "fair_value": 4.487429, "relative_strength": -5.074998, "rate_of_change": 0.416108510382903, "market_dynamics": -0.817029, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.95, "high": 4.1399, "low": 3.89, "close": 3.92, "volume": 816515}, "trend_line": 4.196833, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.029818, "activity_20": 4.110381, "activity_30": 4.21643}, "trend_signal": 0, "fair_value": 4.465122, "relative_strength": -9.145281, "rate_of_change": 0.33470138540076155, "market_dynamics": -0.651603, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.97, "high": 4.12, "low": 3.76, "close": 4.01, "volume": 687770}, "trend_line": 4.221167, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.018091, "activity_20": 4.078595, "activity_30": 4.204376}, "trend_signal": 0, "fair_value": 4.443904, "relative_strength": -6.270888, "rate_of_change": 0.5798181628861697, "market_dynamics": -0.481844, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.01, "high": 4.12, "low": 3.82, "close": 4.01, "volume": 1400596}, "trend_line": 4.2295, "activity_lines": {"activity_5": 3.982, "activity_10": 4.012364, "activity_20": 4.052333, "activity_30": 4.190753}, "trend_signal": 0, "fair_value": 4.410378, "relative_strength": -6.329467, "rate_of_change": 0.19740986319658707, "market_dynamics": -0.237861, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.01, "high": 4.06, "low": 3.85, "close": 3.87, "volume": 998892}, "trend_line": 4.242833, "activity_lines": {"activity_5": 3.946, "activity_10": 3.982182, "activity_20": 4.018071, "activity_30": 4.167559}, "trend_signal": 0, "fair_value": 4.377878, "relative_strength": -7.041835, "rate_of_change": 0.3152382078259903, "market_dynamics": -0.168962, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.93, "high": 4.5, "low": 3.09, "close": 3.35, "volume": 5155781}, "trend_line": 4.231167, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.862364, "activity_20": 3.945286, "activity_30": 4.109957}, "trend_signal": 0, "fair_value": 4.347301, "relative_strength": -19.848871, "rate_of_change": -0.2749577935308779, "market_dynamics": -0.273908, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.33, "high": 3.76, "low": 3.17, "close": 3.53, "volume": 1283446}, "trend_line": 4.2355, "activity_lines": {"activity_5": 3.646, "activity_10": 3.788545, "activity_20": 3.902405, "activity_30": 4.06472}, "trend_signal": 0, "fair_value": 4.315827, "relative_strength": -17.157531, "rate_of_change": 0.10240673554128023, "market_dynamics": -0.500423, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5, "high": 3.525, "low": 3.15, "close": 3.34, "volume": 798746}, "trend_line": 4.221167, "activity_lines": {"activity_5": 3.508, "activity_10": 3.689091, "activity_20": 3.845286, "activity_30": 4.006946}, "trend_signal": 0, "fair_value": 4.282365, "relative_strength": -21.829344, "rate_of_change": -0.3384016054775046, "market_dynamics": -0.823049, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.34, "high": 3.4, "low": 2.92, "close": 2.97, "volume": 808785}, "trend_line": 4.197167, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.534545, "activity_20": 3.755548, "activity_30": 3.926226}, "trend_signal": 0, "fair_value": 4.244994, "relative_strength": -28.39592, "rate_of_change": -0.5685631485321481, "market_dynamics": -1.057688, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.7, "close": 2.76, "volume": 583084}, "trend_line": 4.164167, "activity_lines": {"activity_5": 3.074, "activity_10": 3.364545, "activity_20": 3.65, "activity_30": 3.833505}, "trend_signal": 0, "fair_value": 4.207558, "relative_strength": -31.577048, "rate_of_change": -0.7862446264349349, "market_dynamics": -1.225824, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.82, "high": 3.1, "low": 2.7, "close": 2.74, "volume": 940938}, "trend_line": 4.093833, "activity_lines": {"activity_5": 2.924, "activity_10": 3.213818, "activity_20": 3.54731, "activity_30": 3.741624}, "trend_signal": 0, "fair_value": 4.18666, "relative_strength": -36.118383, "rate_of_change": -1.6890292824471231, "market_dynamics": -1.262366, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.8, "high": 3.25, "low": 2.75, "close": 2.83, "volume": 1098567}, "trend_line": 4.0095, "activity_lines": {"activity_5": 2.844667, "activity_10": 3.101091, "activity_20": 3.458571, "activity_30": 3.660086}, "trend_signal": 0, "fair_value": 4.172365, "relative_strength": -35.674371, "rate_of_change": -2.0600009819648233, "market_dynamics": -1.255805, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.9, "high": 3.27, "low": 2.74, "close": 2.93, "volume": 979176}, "trend_line": 3.934833, "activity_lines": {"activity_5": 2.845333, "activity_10": 3.026364, "activity_20": 3.3845, "activity_30": 3.590441}, "trend_signal": 0, "fair_value": 4.151532, "relative_strength": -34.513272, "rate_of_change": -1.8622521511410466, "market_dynamics": -1.228652, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.87, "high": 2.9299, "low": 2.75, "close": 2.825, "volume": 1009297}, "trend_line": 3.858, "activity_lines": {"activity_5": 2.838333, "activity_10": 2.952182, "activity_20": 3.307143, "activity_30": 3.518839}, "trend_signal": 0, "fair_value": 4.127462, "relative_strength": -37.040533, "rate_of_change": -1.952636871755414, "market_dynamics": -1.195162, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.84, "high": 3.09, "low": 2.61, "close": 2.99, "volume": 1337883}, "trend_line": 3.751667, "activity_lines": {"activity_5": 2.896, "activity_10": 2.929545, "activity_20": 3.251405, "activity_30": 3.462839}, "trend_signal": 0, "fair_value": 4.105218, "relative_strength": -33.039731, "rate_of_change": -2.7561689994816025, "market_dynamics": -1.097436, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.95, "high": 3.0373, "low": 2.69, "close": 2.78, "volume": 1271534}, "trend_line": 3.643333, "activity_lines": {"activity_5": 2.868333, "activity_10": 2.884727, "activity_20": 3.181143, "activity_30": 3.400151}, "trend_signal": 0, "fair_value": 4.081308, "relative_strength": -37.687885, "rate_of_change": -2.8876230219792887, "market_dynamics": -1.060323, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.59, "close": 2.63, "volume": 1155181}, "trend_line": 3.586333, "activity_lines": {"activity_5": 2.788, "activity_10": 2.823, "activity_20": 3.102786, "activity_30": 3.334774}, "trend_signal": 0, "fair_value": 4.059577, "relative_strength": -42.565278, "rate_of_change": -1.5645015155079136, "market_dynamics": -1.060952, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.55, "close": 2.75, "volume": 1162534}, "trend_line": 3.548333, "activity_lines": {"activity_5": 2.761, "activity_10": 2.799455, "activity_20": 3.042476, "activity_30": 3.280817}, "trend_signal": 0, "fair_value": 4.042013, "relative_strength": -40.234289, "rate_of_change": -1.0595781261807047, "market_dynamics": -0.976864, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.81, "high": 3.1951, "low": 2.79, "close": 3.01, "volume": 1516492}, "trend_line": 3.520333, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.833909, "activity_20": 3.012929, "activity_30": 3.246086}, "trend_signal": 0, "fair_value": 4.019705, "relative_strength": -34.125975, "rate_of_change": -0.7891029393239029, "market_dynamics": -0.731596, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.04, "high": 3.1799, "low": 2.9754, "close": 3.02, "volume": 770852}, "trend_line": 3.495667, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.869455, "activity_20": 2.990095, "activity_30": 3.213806}, "trend_signal": 0, "fair_value": 3.99291, "relative_strength": -31.274908, "rate_of_change": -0.7006723511667747, "market_dynamics": -0.435763, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.3994, "low": 2.91, "close": 2.995, "volume": 1055982}, "trend_line": 3.4665, "activity_lines": {"activity_5": 2.947667, "activity_10": 2.895727, "activity_20": 2.969643, "activity_30": 3.181505}, "trend_signal": 0, "fair_value": 3.966468, "relative_strength": -33.295128, "rate_of_change": -0.8343758144010903, "market_dynamics": -0.042688, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.67, "close": 2.73, "volume": 776595}, "trend_line": 3.427167, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.869182, "activity_20": 2.928405, "activity_30": 3.133989}, "trend_signal": 0, "fair_value": 3.915058, "relative_strength": -40.115032, "rate_of_change": -1.1346603202077041, "market_dynamics": 0.153635, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.66, "close": 2.72, "volume": 769103}, "trend_line": 3.373167, "activity_lines": {"activity_5": 2.837, "activity_10": 2.842636, "activity_20": 2.891881, "activity_30": 3.088366}, "trend_signal": 0, "fair_value": 3.857686, "relative_strength": -40.154763, "rate_of_change": -1.5756454237567015, "market_dynamics": 0.139484, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.55, "close": 2.65, "volume": 838296}, "trend_line": 3.326, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.807182, "activity_20": 2.854833, "activity_30": 3.04171}, "trend_signal": 0, "fair_value": 3.807365, "relative_strength": -41.845472, "rate_of_change": -1.3983001731014195, "market_dynamics": 0.101708, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.4, "close": 2.62, "volume": 1207722}, "trend_line": 3.275333, "activity_lines": {"activity_5": 2.687667, "activity_10": 2.769455, "activity_20": 2.821405, "activity_30": 2.996161}, "trend_signal": 0, "fair_value": 3.750442, "relative_strength": -43.043336, "rate_of_change": -1.5233613950691594, "market_dynamics": 0.105772, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.515, "close": 2.63, "volume": 792120}, "trend_line": 3.227, "activity_lines": {"activity_5": 2.65, "activity_10": 2.740273, "activity_20": 2.794881, "activity_30": 2.954527}, "trend_signal": 0, "fair_value": 3.693519, "relative_strength": -41.271976, "rate_of_change": -1.4756667489992608, "market_dynamics": 0.086633, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6, "high": 2.6299, "low": 2.34, "close": 2.5, "volume": 604439}, "trend_line": 3.176333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.690182, "activity_20": 2.759405, "activity_30": 2.907624}, "trend_signal": 0, "fair_value": 3.641532, "relative_strength": -44.32542, "rate_of_change": -1.570096064456145, "market_dynamics": -0.062643, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.42, "close": 2.53, "volume": 817496}, "trend_line": 3.127, "activity_lines": {"activity_5": 2.562, "activity_10": 2.647909, "activity_20": 2.73169, "activity_30": 2.865925}, "trend_signal": 0, "fair_value": 3.59775, "relative_strength": -44.067128, "rate_of_change": -1.5531432000360257, "market_dynamics": -0.160626, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.51, "low": 1.93, "close": 1.99, "volume": 1426740}, "trend_line": 3.052667, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.511455, "activity_20": 2.656405, "activity_30": 2.79257}, "trend_signal": 0, "fair_value": 3.559545, "relative_strength": -54.715994, "rate_of_change": -2.3771346338343387, "market_dynamics": -0.409555, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.85, "close": 1.9, "volume": 1436055}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.377182, "activity_20": 2.577214, "activity_30": 2.718204}, "trend_signal": 0, "fair_value": 3.525314, "relative_strength": -55.568462, "rate_of_change": -2.3149265871449396, "market_dynamics": -0.541769, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.88, "high": 2.11, "low": 1.87, "close": 2.03, "volume": 759119}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.286909, "activity_20": 2.5145, "activity_30": 2.656785}, "trend_signal": 0, "fair_value": 3.500891, "relative_strength": -53.239516, "rate_of_change": -2.1238430583501033, "market_dynamics": -0.701382, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.05, "high": 2.1199, "low": 1.95, "close": 2.01, "volume": 794913}, "trend_line": 2.855, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.210545, "activity_20": 2.453262, "activity_30": 2.598161}, "trend_signal": 0, "fair_value": 3.472878, "relative_strength": -52.777435, "rate_of_change": -2.1813725238268065, "market_dynamics": -0.931432, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.02, "high": 2.34, "low": 1.83, "close": 1.91, "volume": 2486752}, "trend_line": 2.785, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.129091, "activity_20": 2.386405, "activity_30": 2.537194}, "trend_signal": 0, "fair_value": 3.447045, "relative_strength": -53.744117, "rate_of_change": -2.451838879159364, "market_dynamics": -1.006725, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.71, "close": 1.84, "volume": 1257164}, "trend_line": 2.712667, "activity_lines": {"activity_5": 1.922, "activity_10": 2.049636, "activity_20": 2.317738, "activity_30": 2.476226}, "trend_signal": 0, "fair_value": 3.429481, "relative_strength": -54.013938, "rate_of_change": -2.5972351885098734, "market_dynamics": -1.135662, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.59, "close": 1.655, "volume": 882856}, "trend_line": 2.638833, "activity_lines": {"activity_5": 1.827667, "activity_10": 1.951273, "activity_20": 2.236143, "activity_30": 2.407989}, "trend_signal": 0, "fair_value": 3.409545, "relative_strength": -55.104298, "rate_of_change": -2.7218232094097865, "market_dynamics": -1.180276, "expectation": {"probability": 44.4721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.5, "close": 1.61, "volume": 834498}, "trend_line": 2.580833, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.862273, "activity_20": 2.156619, "activity_30": 2.341613}, "trend_signal": 0, "fair_value": 3.387237, "relative_strength": -56.835752, "rate_of_change": -2.1979412869249337, "market_dynamics": -1.19083, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.61, "high": 2.04, "low": 1.57, "close": 1.99, "volume": 1178699}, "trend_line": 2.5295, "activity_lines": {"activity_5": 1.796333, "activity_10": 1.860909, "activity_20": 2.118857, "activity_30": 2.303495}, "trend_signal": 0, "fair_value": 3.371724, "relative_strength": -45.413999, "rate_of_change": -1.9890089750092341, "market_dynamics": -1.06222, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.01, "high": 2.11, "low": 1.67, "close": 1.72, "volume": 1168446}, "trend_line": 2.4755, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.819727, "activity_20": 2.058429, "activity_30": 2.251269}, "trend_signal": 0, "fair_value": 3.353583, "relative_strength": -51.888368, "rate_of_change": -2.1348092508400978, "market_dynamics": -0.923523, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.66, "close": 1.685, "volume": 611335}, "trend_line": 2.432667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.786909, "activity_20": 1.999571, "activity_30": 2.200269}, "trend_signal": 0, "fair_value": 3.335154, "relative_strength": -52.841756, "rate_of_change": -1.730276711775395, "market_dynamics": -0.782545, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.69, "close": 1.76, "volume": 534108}, "trend_line": 2.399333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.773273, "activity_20": 1.954167, "activity_30": 2.156871}, "trend_signal": 0, "fair_value": 3.317333, "relative_strength": -50.518641, "rate_of_change": -1.3702656384947047, "market_dynamics": -0.555985, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.62, "close": 1.68, "volume": 534425}, "trend_line": 2.364, "activity_lines": {"activity_5": 1.728333, "activity_10": 1.747636, "activity_20": 1.907143, "activity_30": 2.110462}, "trend_signal": 0, "fair_value": 3.293423, "relative_strength": -51.137933, "rate_of_change": -1.4726175983075322, "market_dynamics": -0.543167, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.64, "close": 1.69, "volume": 366622}, "trend_line": 2.326, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.730182, "activity_20": 1.867333, "activity_30": 2.066978}, "trend_signal": 0, "fair_value": 3.269449, "relative_strength": -51.284748, "rate_of_change": -1.6074450084602292, "market_dynamics": -0.409505, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.64, "close": 1.65, "volume": 405952}, "trend_line": 2.283333, "activity_lines": {"activity_5": 1.683667, "activity_10": 1.711273, "activity_20": 1.828667, "activity_30": 2.023366}, "trend_signal": 0, "fair_value": 3.248103, "relative_strength": -53.190343, "rate_of_change": -1.8343508168529765, "market_dynamics": -0.187024, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.53, "close": 1.58, "volume": 731141}, "trend_line": 2.241833, "activity_lines": {"activity_5": 1.646, "activity_10": 1.684364, "activity_20": 1.788429, "activity_30": 1.977989}, "trend_signal": 0, "fair_value": 3.225923, "relative_strength": -54.367743, "rate_of_change": -1.817518513506337, "market_dynamics": -0.04735, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.5, "close": 1.53, "volume": 668600}, "trend_line": 2.193167, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.653091, "activity_20": 1.748524, "activity_30": 1.932065}, "trend_signal": 0, "fair_value": 3.204321, "relative_strength": -54.743515, "rate_of_change": -2.1708129017638833, "market_dynamics": 0.018529, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.5, "close": 1.525, "volume": 364663}, "trend_line": 2.151333, "activity_lines": {"activity_5": 1.565, "activity_10": 1.623182, "activity_20": 1.713333, "activity_30": 1.888957}, "trend_signal": 0, "fair_value": 3.184481, "relative_strength": -55.457973, "rate_of_change": -1.9074698825944265, "market_dynamics": 0.0146, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.54, "high": 1.99, "low": 1.53, "close": 1.965, "volume": 786713}, "trend_line": 2.129167, "activity_lines": {"activity_5": 1.688333, "activity_10": 1.674818, "activity_20": 1.72531, "activity_30": 1.876935}, "trend_signal": 0, "fair_value": 3.171308, "relative_strength": -41.30178, "rate_of_change": -1.0303379346665695, "market_dynamics": 0.270983, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.887, "close": 1.99, "volume": 1248254}, "trend_line": 2.103833, "activity_lines": {"activity_5": 1.801667, "activity_10": 1.731455, "activity_20": 1.742214, "activity_30": 1.867957}, "trend_signal": 0, "fair_value": 3.157269, "relative_strength": -36.895147, "rate_of_change": -1.1898549996313097, "market_dynamics": 0.622166, "expectation": {"probability": 39.4047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.89, "close": 2.05, "volume": 514171}, "trend_line": 2.071833, "activity_lines": {"activity_5": 1.912333, "activity_10": 1.794091, "activity_20": 1.767405, "activity_30": 1.864484}, "trend_signal": 0, "fair_value": 3.143487, "relative_strength": -32.063194, "rate_of_change": -1.5210332759301728, "market_dynamics": 0.920638, "expectation": {"probability": 39.4047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.71, "close": 1.76, "volume": 666686}, "trend_line": 2.029833, "activity_lines": {"activity_5": 1.895, "activity_10": 1.797364, "activity_20": 1.76469, "activity_30": 1.844366}, "trend_signal": 0, "fair_value": 3.123038, "relative_strength": -38.569293, "rate_of_change": -2.027190415443707, "market_dynamics": 1.182847, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.65, "high": 1.86, "low": 1.63, "close": 1.67, "volume": 533183}, "trend_line": 1.985667, "activity_lines": {"activity_5": 1.832333, "activity_10": 1.784273, "activity_20": 1.754071, "activity_30": 1.821151}, "trend_signal": 0, "fair_value": 3.104577, "relative_strength": -40.510907, "rate_of_change": -2.1758440226363414, "market_dynamics": 0.986099, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.16, "close": 1.33, "volume": 1864481}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.709545, "activity_20": 1.712786, "activity_30": 1.778849}, "trend_signal": 0, "fair_value": 3.0865, "relative_strength": -53.867687, "rate_of_change": -2.350192655666837, "market_dynamics": 0.676483, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.2531, "close": 1.31, "volume": 968627}, "trend_line": 1.892, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.637727, "activity_20": 1.672833, "activity_30": 1.738269}, "trend_signal": 0, "fair_value": 3.065667, "relative_strength": -53.841108, "rate_of_change": -2.4239298607529736, "market_dynamics": 0.369658, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.2, "close": 1.24, "volume": 521121}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.559364, "activity_20": 1.629071, "activity_30": 1.696204}, "trend_signal": 0, "fair_value": 3.045731, "relative_strength": -54.811716, "rate_of_change": -2.484143763213527, "market_dynamics": -0.001753, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.15, "close": 1.2, "volume": 410476}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.479909, "activity_20": 1.584357, "activity_30": 1.654591}, "trend_signal": 0, "fair_value": 3.021756, "relative_strength": -52.28129, "rate_of_change": -2.565474254742551, "market_dynamics": -0.259523, "expectation": {"probability": 40.0186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.2, "high": 1.3316, "low": 1.18, "close": 1.3, "volume": 304705}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.424636, "activity_20": 1.551333, "activity_30": 1.622484}, "trend_signal": 0, "fair_value": 2.996821, "relative_strength": -49.798498, "rate_of_change": -2.466196464639996, "market_dynamics": -0.480826, "expectation": {"probability": 37.9431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.33, "high": 1.49, "low": 1.28, "close": 1.39, "volume": 563891}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.389818, "activity_20": 1.528357, "activity_30": 1.599043}, "trend_signal": 0, "fair_value": 2.971564, "relative_strength": -45.577938, "rate_of_change": -2.1102665608871742, "market_dynamics": -0.519917, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.2502, "close": 1.29, "volume": 516999}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.347273, "activity_20": 1.498714, "activity_30": 1.571538}, "trend_signal": 0, "fair_value": 2.946564, "relative_strength": -48.753035, "rate_of_change": -2.4082156551205425, "market_dynamics": -0.473672, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.32, "high": 1.3494, "low": 1.25, "close": 1.32, "volume": 346544}, "trend_line": 1.652667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.322909, "activity_20": 1.473976, "activity_30": 1.548634}, "trend_signal": 0, "fair_value": 2.927526, "relative_strength": -46.215198, "rate_of_change": -1.333313432835817, "market_dynamics": -0.394759, "expectation": {"probability": 38.6974, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.21, "close": 1.22, "volume": 495751}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.293636, "activity_20": 1.441452, "activity_30": 1.52072}, "trend_signal": 0, "fair_value": 2.907846, "relative_strength": -49.602573, "rate_of_change": -1.3715406672971755, "market_dynamics": -0.365397, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.21, "close": 1.32, "volume": 381373}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.294, "activity_10": 1.292364, "activity_20": 1.421024, "activity_30": 1.50072}, "trend_signal": 0, "fair_value": 2.889256, "relative_strength": -44.336675, "rate_of_change": -1.451963190184042, "market_dynamics": -0.456702, "expectation": {"probability": 39.3329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.0715, "close": 1.17, "volume": 1381706}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.270182, "activity_20": 1.388024, "activity_30": 1.47257}, "trend_signal": 0, "fair_value": 2.8715, "relative_strength": -49.597654, "rate_of_change": -1.7431005899772978, "market_dynamics": -0.43081, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.2, "high": 1.36, "low": 1.16, "close": 1.18, "volume": 677017}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.22, "activity_10": 1.252727, "activity_20": 1.358452, "activity_30": 1.446871}, "trend_signal": 0, "fair_value": 2.851692, "relative_strength": -47.243941, "rate_of_change": -1.5416898715290082, "market_dynamics": -0.504706, "expectation": {"probability": 39.3664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.09, "close": 1.12, "volume": 797544}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.226727, "activity_20": 1.325405, "activity_30": 1.418871}, "trend_signal": 0, "fair_value": 2.833231, "relative_strength": -51.438641, "rate_of_change": -1.5444015444015458, "market_dynamics": -0.552964, "expectation": {"probability": 41.8187, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.13, "high": 1.18, "low": 0.97, "close": 1.06, "volume": 975095}, "trend_line": 1.510167, "activity_lines": {"activity_5": 1.132, "activity_10": 1.192, "activity_20": 1.288833, "activity_30": 1.388548}, "trend_signal": 0, "fair_value": 2.816692, "relative_strength": -51.263325, "rate_of_change": -1.2962745098039208, "market_dynamics": -0.55155, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.05, "high": 1.0698, "low": 0.8531, "close": 1.01, "volume": 1453867}, "trend_line": 1.490167, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.150727, "activity_20": 1.249738, "activity_30": 1.35628}, "trend_signal": 0, "fair_value": 2.795282, "relative_strength": -53.321385, "rate_of_change": -1.3243568426538268, "market_dynamics": -0.4817, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.02, "close": 1.11, "volume": 638746}, "trend_line": 1.460833, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.132909, "activity_20": 1.222619, "activity_30": 1.331753}, "trend_signal": 0, "fair_value": 2.779513, "relative_strength": -47.796527, "rate_of_change": -1.968504201206977, "market_dynamics": -0.203305, "expectation": {"probability": 39.182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.05, "close": 1.11, "volume": 1049055}, "trend_line": 1.4405, "activity_lines": {"activity_5": 1.084, "activity_10": 1.120182, "activity_20": 1.199571, "activity_30": 1.309118}, "trend_signal": 0, "fair_value": 2.762654, "relative_strength": -48.256743, "rate_of_change": -1.3918771002571928, "market_dynamics": 0.221265, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.02, "close": 1.02, "volume": 887613}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.094364, "activity_20": 1.172143, "activity_30": 1.281989}, "trend_signal": 0, "fair_value": 2.745218, "relative_strength": -51.765612, "rate_of_change": -1.5388406803193215, "market_dynamics": 0.471535, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.81, "close": 0.9785, "volume": 2428717}, "trend_line": 1.392283, "activity_lines": {"activity_5": 1.0355, "activity_10": 1.066455, "activity_20": 1.145667, "activity_30": 1.253613}, "trend_signal": 0, "fair_value": 2.727067, "relative_strength": -51.527877, "rate_of_change": -1.836663181354458, "market_dynamics": 0.566915, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.18, "low": 0.9525, "close": 1.18, "volume": 1278379}, "trend_line": 1.375617, "activity_lines": {"activity_5": 1.080267, "activity_10": 1.079573, "activity_20": 1.142102, "activity_30": 1.239917}, "trend_signal": 0, "fair_value": 2.710721, "relative_strength": -40.569246, "rate_of_change": -1.1970267538998787, "market_dynamics": 0.765135, "expectation": {"probability": 37.8025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.09, "high": 1.365, "low": 1.08, "close": 1.35, "volume": 1020744}, "trend_line": 1.364283, "activity_lines": {"activity_5": 1.170367, "activity_10": 1.126145, "activity_20": 1.157062, "activity_30": 1.238265}, "trend_signal": 0, "fair_value": 2.696362, "relative_strength": -29.686866, "rate_of_change": -0.8239211931809636, "market_dynamics": 0.913313, "expectation": {"probability": 38.5896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.35, "high": 1.56, "low": 1.31, "close": 1.42, "volume": 1042515}, "trend_line": 1.356617, "activity_lines": {"activity_5": 1.2678, "activity_10": 1.182173, "activity_20": 1.178593, "activity_30": 1.241859}, "trend_signal": 0, "fair_value": 2.681811, "relative_strength": -22.547065, "rate_of_change": -0.5619068770922127, "market_dynamics": 1.216627, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.42, "high": 1.4272, "low": 1.12, "close": 1.13, "volume": 782620}, "trend_line": 1.341617, "activity_lines": {"activity_5": 1.2479, "activity_10": 1.181109, "activity_20": 1.171981, "activity_30": 1.227239}, "trend_signal": 0, "fair_value": 2.669247, "relative_strength": -38.662854, "rate_of_change": -1.1056915842864938, "market_dynamics": 1.306541, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.07, "close": 1.14, "volume": 371175}, "trend_line": 1.328617, "activity_lines": {"activity_5": 1.224, "activity_10": 1.181682, "activity_20": 1.166845, "activity_30": 1.214231}, "trend_signal": 0, "fair_value": 2.657965, "relative_strength": -37.578848, "rate_of_change": -0.968979969693297, "market_dynamics": 1.129231, "expectation": {"probability": 39.682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.05, "close": 1.11, "volume": 762692}, "trend_line": 1.314783, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.175345, "activity_20": 1.159138, "activity_30": 1.200127}, "trend_signal": 0, "fair_value": 2.645849, "relative_strength": -36.929307, "rate_of_change": -1.0412331017892968, "market_dynamics": 0.87791, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.09, "high": 1.2699, "low": 1.06, "close": 1.15, "volume": 1014178}, "trend_line": 1.287617, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.174464, "activity_20": 1.156145, "activity_30": 1.189496}, "trend_signal": 0, "fair_value": 2.632516, "relative_strength": -33.276353, "rate_of_change": -2.0661964750076645, "market_dynamics": 0.681969, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.1, "close": 1.13, "volume": 808722}, "trend_line": 1.25895, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.169218, "activity_20": 1.15239, "activity_30": 1.179327}, "trend_signal": 0, "fair_value": 2.617324, "relative_strength": -34.752477, "rate_of_change": -2.2263607889613137, "market_dynamics": 0.674288, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.08, "close": 1.1, "volume": 716957}, "trend_line": 1.227283, "activity_lines": {"activity_5": 1.122, "activity_10": 1.158155, "activity_20": 1.14654, "activity_30": 1.169072}, "trend_signal": 0, "fair_value": 2.603157, "relative_strength": -33.571967, "rate_of_change": -2.5153500933317536, "market_dynamics": 0.706949, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.0, "close": 1.03, "volume": 652984}, "trend_line": 1.20295, "activity_lines": {"activity_5": 1.09, "activity_10": 1.132909, "activity_20": 1.135071, "activity_30": 1.156344}, "trend_signal": 0, "fair_value": 2.587452, "relative_strength": -34.124133, "rate_of_change": -1.982672293187467, "market_dynamics": 0.637249, "expectation": {"probability": 41.3867, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.92, "close": 0.9984, "volume": 588196}, "trend_line": 1.180563, "activity_lines": {"activity_5": 1.0548, "activity_10": 1.100982, "activity_20": 1.121498, "activity_30": 1.143147}, "trend_signal": 0, "fair_value": 2.571672, "relative_strength": -32.958437, "rate_of_change": -1.8610083544619422, "market_dynamics": 0.398516, "expectation": {"probability": 41.1711, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.878, "close": 0.9349, "volume": 499119}, "trend_line": 1.167393, "activity_lines": {"activity_5": 1.005873, "activity_10": 1.060811, "activity_20": 1.103408, "activity_30": 1.127298}, "trend_signal": 0, "fair_value": 2.554909, "relative_strength": -34.615196, "rate_of_change": -1.1155694359386263, "market_dynamics": 0.100515, "expectation": {"probability": 40.3167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.93, "high": 1.29, "low": 0.93, "close": 1.26, "volume": 2678818}, "trend_line": 1.165727, "activity_lines": {"activity_5": 1.079653, "activity_10": 1.087296, "activity_20": 1.117399, "activity_30": 1.133273}, "trend_signal": 0, "fair_value": 2.534845, "relative_strength": -10.975786, "rate_of_change": -0.14271115211415053, "market_dynamics": 0.305951, "expectation": {"probability": 37.3972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.16, "high": 1.28, "low": 0.9602, "close": 1.01, "volume": 1824413}, "trend_line": 1.15806, "activity_lines": {"activity_5": 1.061433, "activity_10": 1.071236, "activity_20": 1.1072, "activity_30": 1.123226}, "trend_signal": 0, "fair_value": 2.521383, "relative_strength": -25.772508, "rate_of_change": -0.657701159877044, "market_dynamics": 0.341762, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.97, "high": 1.14, "low": 0.87, "close": 0.8861, "volume": 1050419}, "trend_line": 1.147597, "activity_lines": {"activity_5": 1.007913, "activity_10": 1.034831, "activity_20": 1.085725, "activity_30": 1.10568}, "trend_signal": 0, "fair_value": 2.508474, "relative_strength": -26.647594, "rate_of_change": -0.9034937740704376, "market_dynamics": 0.229658, "expectation": {"probability": 40.4074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8856, "high": 0.9025, "low": 0.65, "close": 0.7085, "volume": 1532507}, "trend_line": 1.12788, "activity_lines": {"activity_5": 0.904787, "activity_10": 0.970751, "activity_20": 1.048163, "activity_30": 1.077351}, "trend_signal": 0, "fair_value": 2.495067, "relative_strength": -44.449, "rate_of_change": -1.718111845883179, "market_dynamics": 0.139381, "expectation": {"probability": 40.4074, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.704, "high": 0.8891, "low": 0.7031, "close": 0.7599, "volume": 489487}, "trend_line": 1.106877, "activity_lines": {"activity_5": 0.83812, "activity_10": 0.923316, "activity_20": 1.016933, "activity_30": 1.053611}, "trend_signal": 0, "fair_value": 2.48372, "relative_strength": -38.059047, "rate_of_change": -1.8621661878923186, "market_dynamics": -0.542932, "expectation": {"probability": 37.6117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.76, "high": 0.8402, "low": 0.7101, "close": 0.8402, "volume": 820955}, "trend_line": 1.091883, "activity_lines": {"activity_5": 0.809887, "activity_10": 0.897575, "activity_20": 0.995017, "activity_30": 1.036406}, "trend_signal": 0, "fair_value": 2.474106, "relative_strength": -34.738596, "rate_of_change": -1.3546220582774935, "market_dynamics": -0.845299, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.85, "high": 1.03, "low": 0.8071, "close": 0.9544, "volume": 955844}, "trend_line": 1.079697, "activity_lines": {"activity_5": 0.847707, "activity_10": 0.897865, "activity_20": 0.985262, "activity_30": 1.027536}, "trend_signal": 0, "fair_value": 2.466185, "relative_strength": -26.972171, "rate_of_change": -1.1160536431101162, "market_dynamics": -0.76035, "expectation": {"probability": 39.2094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.9179, "close": 0.9468, "volume": 1153071}, "trend_line": 1.07059, "activity_lines": {"activity_5": 0.8867, "activity_10": 0.899422, "activity_20": 0.975096, "activity_30": 1.018962}, "trend_signal": 0, "fair_value": 2.458472, "relative_strength": -26.380568, "rate_of_change": -0.8434773830065266, "market_dynamics": -0.567933, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.94, "high": 1.07, "low": 0.9261, "close": 1.02, "volume": 715604}, "trend_line": 1.06059, "activity_lines": {"activity_5": 0.946047, "activity_10": 0.9158, "activity_20": 0.972052, "activity_30": 1.015698}, "trend_signal": 0, "fair_value": 2.452126, "relative_strength": -24.803786, "rate_of_change": -0.9340643943993507, "market_dynamics": -0.23496, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.04, "high": 1.0854, "low": 0.9606, "close": 1.02, "volume": 484614}, "trend_line": 1.05559, "activity_lines": {"activity_5": 0.984627, "activity_10": 0.931785, "activity_20": 0.96977, "activity_30": 1.013079}, "trend_signal": 0, "fair_value": 2.444883, "relative_strength": -21.916079, "rate_of_change": -0.4714357103121747, "market_dynamics": -0.016401, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.02, "high": 1.0379, "low": 0.95, "close": 0.9945, "volume": 542456}, "trend_line": 1.049407, "activity_lines": {"activity_5": 0.997367, "activity_10": 0.941587, "activity_20": 0.966631, "activity_30": 1.009138}, "trend_signal": 0, "fair_value": 2.43786, "relative_strength": -24.274333, "rate_of_change": -0.585738781155567, "market_dynamics": 0.11112, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.69, "high": 1.75, "low": 0.9302, "close": 1.04, "volume": 44213989}, "trend_line": 1.04674, "activity_lines": {"activity_5": 1.014987, "activity_10": 0.964489, "activity_20": 0.969852, "activity_30": 1.008531}, "trend_signal": 0, "fair_value": 2.431065, "relative_strength": -21.403522, "rate_of_change": -0.25414353058441336, "market_dynamics": 0.437287, "expectation": {"probability": 38.7853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.07, "high": 1.0796, "low": 0.9502, "close": 0.97, "volume": 1617263}, "trend_line": 1.04374, "activity_lines": {"activity_5": 1.003567, "activity_10": 0.974118, "activity_20": 0.966834, "activity_30": 1.00358}, "trend_signal": 0, "fair_value": 2.424719, "relative_strength": -25.348515, "rate_of_change": -0.2866041232779977, "market_dynamics": 0.554284, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.97, "high": 0.975, "low": 0.9102, "close": 0.9501, "volume": 923690}, "trend_line": 1.041743, "activity_lines": {"activity_5": 0.983967, "activity_10": 0.978604, "activity_20": 0.962731, "activity_30": 0.997539}, "trend_signal": 0, "fair_value": 2.41863, "relative_strength": -25.992153, "rate_of_change": -0.191331174430395, "market_dynamics": 0.636755, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.959, "high": 1.05, "low": 0.9062, "close": 0.9766, "volume": 10974047}, "trend_line": 1.037297, "activity_lines": {"activity_5": 0.97786, "activity_10": 0.983515, "activity_20": 0.961913, "activity_30": 0.993336}, "trend_signal": 0, "fair_value": 2.412775, "relative_strength": -26.127527, "rate_of_change": -0.4267847252153527, "market_dynamics": 0.677049, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.9011, "close": 1.0, "volume": 1073056}, "trend_line": 1.03363, "activity_lines": {"activity_5": 0.982447, "activity_10": 0.98874, "activity_20": 0.964149, "activity_30": 0.99093}, "trend_signal": 0, "fair_value": 2.406429, "relative_strength": -24.686775, "rate_of_change": -0.35351495280521056, "market_dynamics": 0.532324, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.9815, "close": 1.13, "volume": 1666543}, "trend_line": 1.037297, "activity_lines": {"activity_5": 1.03, "activity_10": 1.014696, "activity_20": 0.979385, "activity_30": 0.997147}, "trend_signal": 0, "fair_value": 2.401429, "relative_strength": -13.219617, "rate_of_change": 0.35476911467351613, "market_dynamics": 0.686498, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.08, "close": 1.13, "volume": 826319}, "trend_line": 1.042347, "activity_lines": {"activity_5": 1.071553, "activity_10": 1.03746, "activity_20": 0.994479, "activity_30": 1.003128}, "trend_signal": 0, "fair_value": 2.396237, "relative_strength": -12.741849, "rate_of_change": 0.48684224479584914, "market_dynamics": 0.874121, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.12, "close": 1.18, "volume": 1553205}, "trend_line": 1.042347, "activity_lines": {"activity_5": 1.119107, "activity_10": 1.065984, "activity_20": 1.013858, "activity_30": 1.012009}, "trend_signal": 0, "fair_value": 2.391813, "relative_strength": -7.884026, "rate_of_change": 0.0, "market_dynamics": 1.118824, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.21, "high": 1.225, "low": 1.06, "close": 1.07, "volume": 626398}, "trend_line": 1.033013, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.071598, "activity_20": 1.021896, "activity_30": 1.013793}, "trend_signal": 0, "fair_value": 2.386429, "relative_strength": -13.100878, "rate_of_change": -0.8954791446610346, "market_dynamics": 1.192532, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.1, "high": 1.1362, "low": 1.05, "close": 1.07, "volume": 363956}, "trend_line": 1.021347, "activity_lines": {"activity_5": 1.104, "activity_10": 1.076304, "activity_20": 1.02929, "activity_30": 1.016179}, "trend_signal": 0, "fair_value": 2.377006, "relative_strength": -14.852648, "rate_of_change": -1.129317830462923, "market_dynamics": 1.103236, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.07, "high": 1.24, "low": 1.04, "close": 1.2, "volume": 1925293}, "trend_line": 1.02368, "activity_lines": {"activity_5": 1.132, "activity_10": 1.103273, "activity_20": 1.049971, "activity_30": 1.027705}, "trend_signal": 1, "fair_value": 2.368352, "relative_strength": -4.349339, "rate_of_change": 0.22842383636510594, "market_dynamics": 1.156879, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.1, "close": 1.15, "volume": 534737}, "trend_line": 1.024013, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.118242, "activity_20": 1.064985, "activity_30": 1.035855}, "trend_signal": 1, "fair_value": 2.359313, "relative_strength": -6.869381, "rate_of_change": 0.032529696780257376, "market_dynamics": 1.093894, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.14, "high": 1.27, "low": 1.13, "close": 1.22, "volume": 970944}, "trend_line": 1.02768, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.142665, "activity_20": 1.085409, "activity_30": 1.048499}, "trend_signal": 1, "fair_value": 2.352839, "relative_strength": -0.503884, "rate_of_change": 0.3581009225468685, "market_dynamics": 1.183178, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.22, "close": 1.27, "volume": 1331781}, "trend_line": 1.03168, "activity_lines": {"activity_5": 1.21, "activity_10": 1.171273, "activity_20": 1.108159, "activity_30": 1.064133}, "trend_signal": 1, "fair_value": 2.34566, "relative_strength": 3.002845, "rate_of_change": 0.3892262182780636, "market_dynamics": 1.325205, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.32, "high": 1.47, "low": 1.28, "close": 1.38, "volume": 1450204}, "trend_line": 1.040013, "activity_lines": {"activity_5": 1.276, "activity_10": 1.214545, "activity_20": 1.138956, "activity_30": 1.086605}, "trend_signal": 1, "fair_value": 2.340531, "relative_strength": 10.296316, "rate_of_change": 0.8077116935484013, "market_dynamics": 1.318229, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.36, "high": 1.59, "low": 1.35, "close": 1.52, "volume": 1824174}, "trend_line": 1.054013, "activity_lines": {"activity_5": 1.368, "activity_10": 1.276364, "activity_20": 1.180516, "activity_30": 1.117572}, "trend_signal": 1, "fair_value": 2.337711, "relative_strength": 19.302131, "rate_of_change": 1.3461370194411044, "market_dynamics": 1.426967, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.56, "high": 1.83, "low": 1.52, "close": 1.82, "volume": 2205545}, "trend_line": 1.080347, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.385636, "activity_20": 1.247954, "activity_30": 1.16699}, "trend_signal": 1, "fair_value": 2.336493, "relative_strength": 42.990169, "rate_of_change": 2.4984511576232795, "market_dynamics": 1.511302, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.5, "close": 1.88, "volume": 1863323}, "trend_line": 1.109733, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.493273, "activity_20": 1.316948, "activity_30": 1.218581}, "trend_signal": 1, "fair_value": 2.333544, "relative_strength": 45.423065, "rate_of_change": 2.7200519832979717, "market_dynamics": 1.591241, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.91, "high": 2.1596, "low": 1.85, "close": 1.96, "volume": 3009532}, "trend_line": 1.143903, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.602727, "activity_20": 1.389466, "activity_30": 1.273437}, "trend_signal": 1, "fair_value": 2.33207, "relative_strength": 53.970706, "rate_of_change": 3.079119031334547, "market_dynamics": 1.674314, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.8585, "close": 1.87, "volume": 2590227}, "trend_line": 1.164237, "activity_lines": {"activity_5": 1.866, "activity_10": 1.679636, "activity_20": 1.448937, "activity_30": 1.320282}, "trend_signal": 1, "fair_value": 2.329378, "relative_strength": 42.865678, "rate_of_change": 1.777598275378251, "market_dynamics": 1.653707, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.89, "close": 1.99, "volume": 1590374}, "trend_line": 1.196903, "activity_lines": {"activity_5": 1.926, "activity_10": 1.763818, "activity_20": 1.515667, "activity_30": 1.373557}, "trend_signal": 1, "fair_value": 2.326365, "relative_strength": 47.675004, "rate_of_change": 2.805786107124244, "market_dynamics": 1.616456, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.97, "high": 2.3028, "low": 1.899, "close": 2.3, "volume": 3254821}, "trend_line": 1.244033, "activity_lines": {"activity_5": 2.058, "activity_10": 1.89, "activity_20": 1.607397, "activity_30": 1.444724}, "trend_signal": 1, "fair_value": 2.32707, "relative_strength": 65.648672, "rate_of_change": 3.9376624505076765, "market_dynamics": 1.634367, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.315, "high": 2.37, "low": 1.86, "close": 2.0, "volume": 3356060}, "trend_line": 1.287083, "activity_lines": {"activity_5": 2.058, "activity_10": 1.940727, "activity_20": 1.664222, "activity_30": 1.493496}, "trend_signal": 1, "fair_value": 2.322583, "relative_strength": 47.210606, "rate_of_change": 3.4605191341387274, "market_dynamics": 1.547718, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.78, "close": 1.88, "volume": 2703696}, "trend_line": 1.32442, "activity_lines": {"activity_5": 2.01, "activity_10": 1.955455, "activity_20": 1.704619, "activity_30": 1.531749}, "trend_signal": 1, "fair_value": 2.31739, "relative_strength": 37.460727, "rate_of_change": 2.9009007189124523, "market_dynamics": 1.378286, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.7, "close": 1.91, "volume": 2304181}, "trend_line": 1.36008, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.964545, "activity_20": 1.743571, "activity_30": 1.569528}, "trend_signal": 1, "fair_value": 2.309704, "relative_strength": 42.600488, "rate_of_change": 2.6924993582096333, "market_dynamics": 1.15839, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.94, "high": 2.15, "low": 1.92, "close": 2.13, "volume": 1074774}, "trend_line": 1.399267, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.004, "activity_20": 1.799143, "activity_30": 1.619201}, "trend_signal": 1, "fair_value": 2.302461, "relative_strength": 49.94364, "rate_of_change": 2.8812275748485447, "market_dynamics": 0.906676, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.11, "high": 2.29, "low": 1.965, "close": 2.27, "volume": 1503458}, "trend_line": 1.443373, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.057818, "activity_20": 1.863286, "activity_30": 1.675377}, "trend_signal": 1, "fair_value": 2.297269, "relative_strength": 56.230267, "rate_of_change": 3.152078909886389, "market_dynamics": 0.763975, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.28, "high": 2.5907, "low": 2.21, "close": 2.36, "volume": 6367988}, "trend_line": 1.48804, "activity_lines": {"activity_5": 2.198, "activity_10": 2.119818, "activity_20": 1.930571, "activity_30": 1.734514}, "trend_signal": 1, "fair_value": 2.293871, "relative_strength": 62.982389, "rate_of_change": 3.094626267776937, "market_dynamics": 0.902277, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.37, "high": 2.4169, "low": 1.9235, "close": 2.0, "volume": 1839882}, "trend_line": 1.520707, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.107636, "activity_20": 1.957952, "activity_30": 1.767544}, "trend_signal": 1, "fair_value": 2.290602, "relative_strength": 35.864173, "rate_of_change": 2.195303889680385, "market_dynamics": 0.706163, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.9608, "close": 2.02, "volume": 916141}, "trend_line": 1.55489, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.098364, "activity_20": 1.98281, "activity_30": 1.799756}, "trend_signal": 1, "fair_value": 2.280922, "relative_strength": 34.496072, "rate_of_change": 2.2478360394211427, "market_dynamics": 0.393228, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.33, "low": 1.93, "close": 2.12, "volume": 1704824}, "trend_line": 1.59089, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.104545, "activity_20": 2.012667, "activity_30": 1.836215}, "trend_signal": 1, "fair_value": 2.274192, "relative_strength": 42.6748, "rate_of_change": 2.315276321797671, "market_dynamics": 0.075244, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.16, "high": 2.175, "low": 1.885, "close": 1.93, "volume": 2369739}, "trend_line": 1.62289, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.073818, "activity_20": 2.020048, "activity_30": 1.858093}, "trend_signal": 1, "fair_value": 2.262974, "relative_strength": 26.815724, "rate_of_change": 2.0114527088610794, "market_dynamics": -0.435018, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.96, "high": 2.26, "low": 1.88, "close": 2.1, "volume": 1685773}, "trend_line": 1.66122, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.080727, "activity_20": 2.039905, "activity_30": 1.888874}, "trend_signal": 1, "fair_value": 2.251756, "relative_strength": 37.869273, "rate_of_change": 2.3618359839545486, "market_dynamics": -0.545762, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.07, "high": 2.58, "low": 2.065, "close": 2.56, "volume": 3141464}, "trend_line": 1.714, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.169455, "activity_20": 2.099381, "activity_30": 1.94686}, "trend_signal": 1, "fair_value": 2.246307, "relative_strength": 65.152042, "rate_of_change": 3.1771830341556235, "market_dynamics": -0.328536, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.57, "high": 3.05, "low": 2.28, "close": 2.31, "volume": 5996193}, "trend_line": 1.757667, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.200364, "activity_20": 2.128905, "activity_30": 1.985312}, "trend_signal": 1, "fair_value": 2.238679, "relative_strength": 47.429516, "rate_of_change": 2.5476662777129593, "market_dynamics": -0.164275, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.26, "high": 3.08, "low": 2.21, "close": 3.01, "volume": 7321733}, "trend_line": 1.820333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.351273, "activity_20": 2.220667, "activity_30": 2.066108}, "trend_signal": 1, "fair_value": 2.236948, "relative_strength": 91.960235, "rate_of_change": 3.5652942223982067, "market_dynamics": 0.235535, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.01, "high": 3.7, "low": 3.01, "close": 3.64, "volume": 5917636}, "trend_line": 1.904, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.600727, "activity_20": 2.365333, "activity_30": 2.183505}, "trend_signal": 1, "fair_value": 2.236179, "relative_strength": 128.395906, "rate_of_change": 4.596246950420606, "market_dynamics": 0.782302, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.66, "high": 3.965, "low": 3.315, "close": 3.39, "volume": 4077544}, "trend_line": 1.977667, "activity_lines": {"activity_5": 3.181333, "activity_10": 2.779818, "activity_20": 2.477524, "activity_30": 2.279376}, "trend_signal": 1, "fair_value": 2.235666, "relative_strength": 105.1368, "rate_of_change": 3.8690651260504283, "market_dynamics": 1.029969, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.38, "high": 4.165, "low": 3.29, "close": 4.16, "volume": 4479406}, "trend_line": 2.080667, "activity_lines": {"activity_5": 3.574, "activity_10": 3.080182, "activity_20": 2.655857, "activity_30": 2.420172}, "trend_signal": 1, "fair_value": 2.238615, "relative_strength": 144.039805, "rate_of_change": 5.2081568838434364, "market_dynamics": 1.365696, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.08, "high": 5.1, "low": 3.8306, "close": 4.89, "volume": 6277328}, "trend_line": 2.208, "activity_lines": {"activity_5": 4.103333, "activity_10": 3.474, "activity_20": 2.893238, "activity_30": 2.601419}, "trend_signal": 1, "fair_value": 2.248166, "relative_strength": 178.794249, "rate_of_change": 6.1198163858032135, "market_dynamics": 1.56827, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.87, "high": 5.3, "low": 4.682, "close": 5.03, "volume": 7120908}, "trend_line": 2.335667, "activity_lines": {"activity_5": 4.507333, "activity_10": 3.841091, "activity_20": 3.129571, "activity_30": 2.783484}, "trend_signal": 1, "fair_value": 2.256243, "relative_strength": 177.791299, "rate_of_change": 5.78201992753622, "market_dynamics": 1.609225, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.08, "high": 5.28, "low": 4.33, "close": 4.39, "volume": 4992114}, "trend_line": 2.443667, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.038909, "activity_20": 3.290476, "activity_30": 2.916022}, "trend_signal": 1, "fair_value": 2.26073, "relative_strength": 139.878135, "rate_of_change": 4.623946821186415, "market_dynamics": 1.568587, "expectation": {"probability": 61.127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.43, "high": 4.79, "low": 4.3203, "close": 4.35, "volume": 2244282}, "trend_line": 2.548, "activity_lines": {"activity_5": 4.556, "activity_10": 4.184727, "activity_20": 3.437619, "activity_30": 3.039011}, "trend_signal": 1, "fair_value": 2.264576, "relative_strength": 137.537168, "rate_of_change": 4.269526085182638, "market_dynamics": 1.375124, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.57, "high": 4.96, "low": 4.245, "close": 4.55, "volume": 1856236}, "trend_line": 2.657333, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.326, "activity_20": 3.592619, "activity_30": 3.168172}, "trend_signal": 1, "fair_value": 2.262653, "relative_strength": 131.19792, "rate_of_change": 4.290934065934062, "market_dynamics": 1.126948, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.61, "high": 5.7299, "low": 4.43, "close": 5.36, "volume": 4097324}, "trend_line": 2.79, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.578364, "activity_20": 3.812048, "activity_30": 3.342538}, "trend_signal": 1, "fair_value": 2.262653, "relative_strength": 150.414636, "rate_of_change": 4.992486827958712, "market_dynamics": 0.971267, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.37, "high": 5.81, "low": 5.1628, "close": 5.75, "volume": 2778708}, "trend_line": 2.931, "activity_lines": {"activity_5": 5.128667, "activity_10": 4.846182, "activity_20": 4.05219, "activity_30": 3.533505}, "trend_signal": 1, "fair_value": 2.266371, "relative_strength": 143.447158, "rate_of_change": 5.053763440860216, "market_dynamics": 0.95008, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.68, "high": 5.7, "low": 4.944, "close": 5.23, "volume": 4002289}, "trend_line": 3.044667, "activity_lines": {"activity_5": 5.245333, "activity_10": 4.969636, "activity_20": 4.225571, "activity_30": 3.681828}, "trend_signal": 1, "fair_value": 2.267012, "relative_strength": 109.670592, "rate_of_change": 3.878096212896621, "market_dynamics": 0.992562, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.24, "high": 5.425, "low": 4.66, "close": 5.14, "volume": 5769414}, "trend_line": 3.153333, "activity_lines": {"activity_5": 5.276, "activity_10": 5.047818, "activity_20": 4.376286, "activity_30": 3.817011}, "trend_signal": 1, "fair_value": 2.260346, "relative_strength": 97.207713, "rate_of_change": 3.569060261762614, "market_dynamics": 1.02865, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.85, "close": 4.99, "volume": 4388910}, "trend_line": 3.254333, "activity_lines": {"activity_5": 5.204, "activity_10": 5.066909, "activity_20": 4.499476, "activity_30": 3.935505}, "trend_signal": 1, "fair_value": 2.253679, "relative_strength": 77.010427, "rate_of_change": 3.202960169446106, "market_dynamics": 0.876431, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.23, "low": 4.69, "close": 4.8, "volume": 5765043}, "trend_line": 3.352, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.036364, "activity_20": 4.590333, "activity_30": 4.035226}, "trend_signal": 1, "fair_value": 2.256628, "relative_strength": 66.930883, "rate_of_change": 3.0011372530100626, "market_dynamics": 0.625691, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.19, "close": 4.26, "volume": 3996269}, "trend_line": 3.427667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.909273, "activity_20": 4.616524, "activity_30": 4.093806}, "trend_signal": 1, "fair_value": 2.258999, "relative_strength": 43.699705, "rate_of_change": 2.2573687350835367, "market_dynamics": 0.211182, "expectation": {"probability": 59.0149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.55, "low": 3.9, "close": 4.36, "volume": 3342103}, "trend_line": 3.496333, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.814364, "activity_20": 4.642048, "activity_30": 4.153957}, "trend_signal": 1, "fair_value": 2.262269, "relative_strength": 40.33545, "rate_of_change": 2.003286783692812, "market_dynamics": -0.220613, "expectation": {"probability": 57.931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e545092-abf4-43e8-8732-4098c61eb88c/", "share_image": "https://sharemaestro.com/terminal/2e545092-abf4-43e8-8732-4098c61eb88c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}