{"ticker": {"uuid": "2e558296-ce1d-4ab7-9abe-9a7bf9495729", "symbol": "NVD", "name": "GRANITESHARES 2X SHORT NVDA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVD fell 32.04%, moving from 7.21 to 4.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.85 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 39.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "-32.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.85"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 5.0099, "low": 4.595, "close": 4.9, "volume": 205076520}, "trend_line": 6.800453, "activity_lines": {"activity_5": 4.768667, "activity_10": 5.170545, "activity_20": 5.987952, "activity_30": 6.357508}, "trend_signal": 0, "fair_value": 93.825181, "relative_strength": -50.853141, "rate_of_change": -0.7333129947494352, "market_dynamics": -0.819626, "expectation": {"probability": 39.0875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 438.488552, "high": 464.292393, "low": 400.313007, "close": 416.7497, "volume": 106258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.7497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 423.465731, "high": 460.227364, "low": 408.531318, "close": 456.0581, "volume": 152460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 436.4039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 449.623004, "high": 483.733554, "low": 449.623004, "close": 483.0266, "volume": 106943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.9448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 502.9981, "high": 533.57388, "low": 478.608171, "close": 520.8487, "volume": 264110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 469.170775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 524.913711, "high": 527.388052, "low": 479.668623, "close": 487.7986, "volume": 117780}, "trend_line": null, "activity_lines": {"activity_5": 486.6889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 472.89634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 480.552287, "high": 487.975309, "low": 450.8602, "close": 450.8602, "volume": 132400}, "trend_line": null, "activity_lines": {"activity_5": 479.34352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 469.22365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 464.292393, "high": 470.301507, "low": 426.381956, "close": 447.8557, "volume": 150655}, "trend_line": null, "activity_lines": {"activity_5": 468.722607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.171086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458.636687, "high": 525.443881, "low": 443.684601, "close": 520.4952, "volume": 197601}, "trend_line": null, "activity_lines": {"activity_5": 482.861687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 472.9616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 524.560246, "high": 544.708449, "low": 478.431464, "close": 533.0437, "volume": 242201}, "trend_line": null, "activity_lines": {"activity_5": 498.685693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.637389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 520.497051, "high": 555.917242, "low": 449.092875, "close": 451.037, "volume": 128869}, "trend_line": null, "activity_lines": {"activity_5": 486.361133, "activity_10": 483.858355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.77735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 451.036962, "high": 452.85737, "low": 405.600997, "close": 407.736, "volume": 137855}, "trend_line": null, "activity_lines": {"activity_5": 462.05368, "activity_10": 471.305382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.500864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.382526, "high": 409.856867, "low": 389.00171, "close": 395.3643, "volume": 169827}, "trend_line": null, "activity_lines": {"activity_5": 436.497273, "activity_10": 456.666895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 464.239483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 395.187517, "high": 413.904135, "low": 380.87169, "close": 412.5079, "volume": 186577}, "trend_line": null, "activity_lines": {"activity_5": 420.154827, "activity_10": 446.248949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.260131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 414.452094, "high": 433.893343, "low": 400.66648, "close": 426.9104, "volume": 138464}, "trend_line": null, "activity_lines": {"activity_5": 415.812367, "activity_10": 439.731798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.878007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 437.604839, "high": 449.824548, "low": 411.641935, "close": 411.801, "volume": 153879}, "trend_line": null, "activity_lines": {"activity_5": 413.508993, "activity_10": 432.175453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.806207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 422.051767, "high": 436.189087, "low": 391.652728, "close": 395.1875, "volume": 143913}, "trend_line": null, "activity_lines": {"activity_5": 408.28352, "activity_10": 422.980245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.080038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.889908, "high": 405.791825, "low": 379.634513, "close": 396.8842, "volume": 221081}, "trend_line": null, "activity_lines": {"activity_5": 404.46018, "activity_10": 415.10576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 447.892047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 457.83074, "high": 457.83074, "low": 384.798758, "close": 389.5039, "volume": 112687}, "trend_line": null, "activity_lines": {"activity_5": 398.075413, "activity_10": 406.816156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.648261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.390777, "high": 415.484487, "low": 388.890207, "close": 394.072, "volume": 230847}, "trend_line": null, "activity_lines": {"activity_5": 394.746947, "activity_10": 401.738776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.986353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.890185, "high": 388.890185, "low": 326.086773, "close": 331.6102, "volume": 1153481}, "trend_line": null, "activity_lines": {"activity_5": 372.787107, "activity_10": 387.831464, "activity_20": 416.946257, "activity_30": null}, "trend_signal": 0, "fair_value": 436.467545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 328.541634, "high": 329.769062, "low": 290.695929, "close": 290.9005, "volume": 827803}, "trend_line": null, "activity_lines": {"activity_5": 342.60342, "activity_10": 368.693784, "activity_20": 403.082729, "activity_30": null}, "trend_signal": 0, "fair_value": 429.535781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 283.740498, "high": 298.87878, "low": 260.21479, "close": 276.5805, "volume": 830899}, "trend_line": null, "activity_lines": {"activity_5": 314.598867, "activity_10": 349.076749, "activity_20": 388.454673, "activity_30": null}, "trend_signal": 0, "fair_value": 422.583268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 275.353143, "high": 277.194286, "low": 229.93624, "close": 231.984, "volume": 656077}, "trend_line": null, "activity_lines": {"activity_5": 279.74906, "activity_10": 323.510965, "activity_20": 370.433987, "activity_30": null}, "trend_signal": 0, "fair_value": 414.296343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.482253, "high": 228.813109, "low": 192.706257, "close": 193.1154, "volume": 3532563}, "trend_line": null, "activity_lines": {"activity_5": 242.44438, "activity_10": 294.160416, "activity_20": 349.90697, "activity_30": null}, "trend_signal": 0, "fair_value": 405.080471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.8651, "high": 205.901097, "low": 180.636531, "close": 190.8651, "volume": 4825404}, "trend_line": null, "activity_lines": {"activity_5": 217.786707, "activity_10": 268.65154, "activity_20": 330.726274, "activity_30": null}, "trend_signal": 0, "fair_value": 396.511856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.933676, "high": 225.361978, "low": 130.518591, "close": 142.9954, "volume": 14000039}, "trend_line": null, "activity_lines": {"activity_5": 186.555473, "activity_10": 238.456098, "activity_20": 308.400528, "activity_30": null}, "trend_signal": 0, "fair_value": 386.761223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.949653, "high": 149.930335, "low": 131.3348, "close": 131.3348, "volume": 10373569}, "trend_line": null, "activity_lines": {"activity_5": 161.297713, "activity_10": 210.725858, "activity_20": 286.430271, "activity_30": null}, "trend_signal": 0, "fair_value": 377.300985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.016, "high": 126.834286, "low": 91.648, "close": 113.128, "volume": 23274162}, "trend_line": null, "activity_lines": {"activity_5": 139.654067, "activity_10": 184.513462, "activity_20": 264.233276, "activity_30": null}, "trend_signal": 0, "fair_value": 367.866236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.196601, "high": 121.310889, "low": 101.058312, "close": 110.4686, "volume": 22207029}, "trend_line": null, "activity_lines": {"activity_5": 125.047687, "activity_10": 162.842555, "activity_20": 243.722849, "activity_30": null}, "trend_signal": 0, "fair_value": 358.990455, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.364275, "expectation": {"probability": 30.9295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.331366, "high": 117.626455, "low": 94.536492, "close": 95.5348, "volume": 24715911}, "trend_line": 350.2086, "activity_lines": {"activity_5": 110.97316, "activity_10": 143.612836, "activity_20": 223.802417, "activity_30": 281.710886}, "trend_signal": 0, "fair_value": 350.2086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.492869, "expectation": {"probability": 22.8365, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 96.148532, "high": 106.274813, "low": 90.625105, "close": 103.5131, "volume": 14913533}, "trend_line": 339.76738, "activity_lines": {"activity_5": 105.91342, "activity_10": 130.125998, "activity_20": 206.33469, "activity_30": 265.795047}, "trend_signal": 0, "fair_value": 342.250681, "relative_strength": null, "rate_of_change": -2.981428782731203, "market_dynamics": -0.554957, "expectation": {"probability": 29.4253, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.922286, "high": 114.355429, "low": 99.298971, "close": 108.832, "volume": 14781565}, "trend_line": 328.193177, "activity_lines": {"activity_5": 105.2588, "activity_10": 121.013276, "activity_20": 190.822207, "activity_30": 250.895991}, "trend_signal": 0, "fair_value": 334.956347, "relative_strength": null, "rate_of_change": -3.4065080055654584, "market_dynamics": -0.637074, "expectation": {"probability": 33.4056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.1954, "high": 121.515396, "low": 101.671973, "close": 107.1954, "volume": 20714137}, "trend_line": 315.66547, "activity_lines": {"activity_5": 105.558833, "activity_10": 114.652964, "activity_20": 176.518296, "activity_30": 236.638069}, "trend_signal": 0, "fair_value": 328.0545, "relative_strength": null, "rate_of_change": -3.8171747245068306, "market_dynamics": -0.640253, "expectation": {"probability": 30.5221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.945121, "high": 140.335971, "low": 101.645385, "close": 138.6994, "volume": 25701761}, "trend_line": 302.92716, "activity_lines": {"activity_5": 116.755707, "activity_10": 116.289535, "activity_20": 166.668635, "activity_30": 225.220904}, "trend_signal": 0, "fair_value": 322.485232, "relative_strength": null, "rate_of_change": -4.035382774048745, "market_dynamics": -0.410594, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.539447, "high": 138.085734, "low": 100.240014, "close": 101.0583, "volume": 36886634}, "trend_line": 290.035817, "activity_lines": {"activity_5": 113.523493, "activity_10": 112.071651, "activity_20": 154.60654, "activity_30": 212.197106}, "trend_signal": 0, "fair_value": 316.158749, "relative_strength": null, "rate_of_change": -4.25559167424935, "market_dynamics": -0.064829, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.876542, "high": 117.219395, "low": 97.382109, "close": 98.6034, "volume": 32948660}, "trend_line": 278.293923, "activity_lines": {"activity_5": 109.104747, "activity_10": 109.040273, "activity_20": 143.790373, "activity_30": 199.846628}, "trend_signal": 0, "fair_value": 310.115544, "relative_strength": null, "rate_of_change": -4.048428956620899, "market_dynamics": 0.24468, "expectation": {"probability": 30.49, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.375942, "high": 99.035015, "low": 91.034231, "close": 95.5348, "volume": 33542731}, "trend_line": 266.549893, "activity_lines": {"activity_5": 103.990447, "activity_10": 106.258095, "activity_20": 134.094264, "activity_30": 188.055717}, "trend_signal": 0, "fair_value": 304.316065, "relative_strength": null, "rate_of_change": -4.220009504124174, "market_dynamics": 0.536766, "expectation": {"probability": 29.1161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.307369, "high": 98.398795, "low": 83.67989, "close": 89.8068, "volume": 24972987}, "trend_line": 252.193613, "activity_lines": {"activity_5": 97.853293, "activity_10": 103.085371, "activity_20": 125.287628, "activity_30": 176.652936}, "trend_signal": 0, "fair_value": 298.671084, "relative_strength": null, "rate_of_change": -5.385963520157931, "market_dynamics": 0.519083, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.556514, "high": 88.36457, "low": 64.8491, "close": 64.8491, "volume": 50023833}, "trend_line": 236.587127, "activity_lines": {"activity_5": 84.556147, "activity_10": 95.798905, "activity_20": 115.531197, "activity_30": 164.566194}, "trend_signal": 0, "fair_value": 292.675649, "relative_strength": null, "rate_of_change": -6.1882954981893175, "market_dynamics": 0.592013, "expectation": {"probability": 26.2911, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.757743, "high": 63.519459, "low": 54.416026, "close": 60.3486, "volume": 86658038}, "trend_line": 223.56418, "activity_lines": {"activity_5": 74.682187, "activity_10": 88.523613, "activity_20": 106.913875, "activity_30": 153.195966}, "trend_signal": 0, "fair_value": 286.867473, "relative_strength": null, "rate_of_change": -5.504503632608893, "market_dynamics": 0.705785, "expectation": {"probability": 25.0746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.154841, "high": 58.098269, "low": 45.414844, "close": 49.3017, "volume": 116197754}, "trend_line": 211.61637, "activity_lines": {"activity_5": 63.839907, "activity_10": 79.879542, "activity_20": 98.536189, "activity_30": 141.953225}, "trend_signal": 0, "fair_value": 281.073185, "relative_strength": null, "rate_of_change": -5.344241640141101, "market_dynamics": 0.759652, "expectation": {"probability": 23.9658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.506268, "high": 52.370267, "low": 40.098032, "close": 40.7097, "volume": 122766365}, "trend_line": 199.79455, "activity_lines": {"activity_5": 53.420407, "activity_10": 70.658951, "activity_20": 90.490688, "activity_30": 130.926989}, "trend_signal": 0, "fair_value": 275.350245, "relative_strength": null, "rate_of_change": -5.586439272160279, "market_dynamics": 0.877462, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.300558, "high": 45.414842, "low": 35.595417, "close": 43.5737, "volume": 171680893}, "trend_line": 187.496743, "activity_lines": {"activity_5": 47.61058, "activity_10": 63.197675, "activity_20": 83.841143, "activity_30": 120.848224}, "trend_signal": 0, "fair_value": 269.960093, "relative_strength": null, "rate_of_change": -6.155226456377303, "market_dynamics": 0.876354, "expectation": {"probability": 26.9601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.233157, "high": 49.915444, "low": 41.937156, "close": 45.2103, "volume": 230142261}, "trend_line": 174.773407, "activity_lines": {"activity_5": 45.428493, "activity_10": 57.19072, "activity_20": 78.244657, "activity_30": 111.668454}, "trend_signal": 0, "fair_value": 264.852143, "relative_strength": null, "rate_of_change": -6.785897075556142, "market_dynamics": 0.858354, "expectation": {"probability": 29.4821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.414812, "high": 48.66954, "low": 41.323388, "close": 43.3691, "volume": 93981566}, "trend_line": 162.492343, "activity_lines": {"activity_5": 43.941927, "activity_10": 52.548804, "activity_20": 73.177129, "activity_30": 103.190756}, "trend_signal": 0, "fair_value": 259.930298, "relative_strength": null, "rate_of_change": -7.026849342131316, "market_dynamics": 0.650122, "expectation": {"probability": 27.439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.346241, "high": 42.550812, "low": 37.025344, "close": 40.5051, "volume": 152556204}, "trend_line": 150.669597, "activity_lines": {"activity_5": 42.63266, "activity_10": 48.435055, "activity_20": 68.5392, "activity_30": 95.320612}, "trend_signal": 0, "fair_value": 255.160185, "relative_strength": null, "rate_of_change": -7.275878839410909, "market_dynamics": 0.49072, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.073131, "high": 49.3017, "low": 39.073131, "close": 47.8697, "volume": 154636801}, "trend_line": 139.03578, "activity_lines": {"activity_5": 44.3647, "activity_10": 46.716656, "activity_20": 65.090711, "activity_30": 88.68836}, "trend_signal": 0, "fair_value": 250.749749, "relative_strength": null, "rate_of_change": -7.721409781165088, "market_dynamics": 0.404012, "expectation": {"probability": 30.0832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.02852, "high": 57.27789, "low": 42.755381, "close": 51.1428, "volume": 174486304}, "trend_line": 127.757077, "activity_lines": {"activity_5": 46.71044, "activity_10": 46.460005, "activity_20": 62.351399, "activity_30": 83.017845}, "trend_signal": 0, "fair_value": 246.591271, "relative_strength": null, "rate_of_change": -8.112086687326093, "market_dynamics": 0.239881, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.324517, "high": 61.166791, "low": 42.34624, "close": 52.5748, "volume": 295357436}, "trend_line": 116.373837, "activity_lines": {"activity_5": 49.028907, "activity_10": 47.1667, "activity_20": 60.043635, "activity_30": 78.167376}, "trend_signal": 0, "fair_value": 242.631751, "relative_strength": null, "rate_of_change": -8.910066093638006, "market_dynamics": 0.536558, "expectation": {"probability": 34.5212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.91766, "high": 69.145087, "low": 50.342942, "close": 53.3931, "volume": 246543185}, "trend_line": 107.099933, "activity_lines": {"activity_5": 51.129173, "activity_10": 48.245345, "activity_20": 58.089489, "activity_30": 74.104103}, "trend_signal": 0, "fair_value": 238.846978, "relative_strength": null, "rate_of_change": -7.969062668269674, "market_dynamics": 0.833766, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.961103, "high": 51.961103, "low": 36.618257, "close": 37.0274, "volume": 182051558}, "trend_line": 98.637497, "activity_lines": {"activity_5": 47.10594, "activity_10": 46.474873, "activity_20": 54.77738, "activity_30": 69.583294}, "trend_signal": 0, "fair_value": 234.889731, "relative_strength": null, "rate_of_change": -7.90143911667993, "market_dynamics": 0.90923, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.232016, "high": 37.641159, "low": 33.345157, "close": 33.7543, "volume": 161910916}, "trend_line": 90.54329, "activity_lines": {"activity_5": 42.22352, "activity_10": 44.33246, "activity_20": 51.470146, "activity_30": 65.397281}, "trend_signal": 0, "fair_value": 231.021742, "relative_strength": -88.112623, "rate_of_change": -8.206014189512532, "market_dynamics": 1.034102, "expectation": {"probability": 34.278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.754311, "high": 40.695424, "low": 32.731453, "close": 38.8686, "volume": 230734897}, "trend_line": 84.10611, "activity_lines": {"activity_5": 39.986893, "activity_10": 43.246382, "activity_20": 49.0075, "activity_30": 62.06343}, "trend_signal": 0, "fair_value": 227.396211, "relative_strength": -85.726504, "rate_of_change": -7.109505298515216, "market_dynamics": 1.103102, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.118869, "high": 52.779443, "low": 41.118869, "close": 50.9383, "volume": 223066644}, "trend_line": 79.366873, "activity_lines": {"activity_5": 42.59178, "activity_10": 44.440342, "activity_20": 48.019716, "activity_30": 59.923572}, "trend_signal": 0, "fair_value": 224.128472, "relative_strength": -79.367906, "rate_of_change": -5.634830810746096, "market_dynamics": 1.215981, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.994819, "high": 50.324533, "low": 36.004544, "close": 37.0274, "volume": 228350649}, "trend_line": 74.23895, "activity_lines": {"activity_5": 40.6688, "activity_10": 43.000902, "activity_20": 46.124994, "activity_30": 57.191993}, "trend_signal": 0, "fair_value": 220.726635, "relative_strength": -85.205317, "rate_of_change": -6.461036961856864, "market_dynamics": 1.426033, "expectation": {"probability": 37.7427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.459429, "high": 40.914286, "low": 36.413714, "close": 38.664, "volume": 158921521}, "trend_line": 70.761237, "activity_lines": {"activity_5": 40.3824, "activity_10": 41.974329, "activity_20": 44.691048, "activity_30": 54.896835}, "trend_signal": 0, "fair_value": 217.475516, "relative_strength": -83.968959, "rate_of_change": -4.684485704606555, "market_dynamics": 1.598752, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.664016, "high": 39.686873, "low": 31.913156, "close": 35.1863, "volume": 171579575}, "trend_line": 67.556287, "activity_lines": {"activity_5": 38.82766, "activity_10": 40.348922, "activity_20": 43.211318, "activity_30": 52.601677}, "trend_signal": 0, "fair_value": 214.27746, "relative_strength": -84.802199, "rate_of_change": -4.529245298524101, "market_dynamics": 1.59191, "expectation": {"probability": 38.8195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.232032, "high": 39.277748, "low": 33.1406, "close": 33.1406, "volume": 156480398}, "trend_line": 64.89004, "activity_lines": {"activity_5": 36.495553, "activity_10": 38.582176, "activity_20": 41.824133, "activity_30": 50.381311}, "trend_signal": 0, "fair_value": 211.15441, "relative_strength": -84.988352, "rate_of_change": -3.9467044717836526, "market_dynamics": 1.504404, "expectation": {"probability": 37.7067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.345193, "high": 33.345193, "low": 27.821757, "close": 28.2309, "volume": 168361974}, "trend_line": 62.148783, "activity_lines": {"activity_5": 32.908747, "activity_10": 36.250071, "activity_20": 40.239197, "activity_30": 48.016205}, "trend_signal": 0, "fair_value": 208.054012, "relative_strength": -86.704415, "rate_of_change": -4.224464956409331, "market_dynamics": 1.427524, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.821759, "high": 30.685763, "low": 25.571469, "close": 26.7989, "volume": 178692341}, "trend_line": 59.857587, "activity_lines": {"activity_5": 30.358433, "activity_10": 34.100218, "activity_20": 38.692252, "activity_30": 45.735567}, "trend_signal": 0, "fair_value": 205.033093, "relative_strength": -86.551643, "rate_of_change": -3.686630516964426, "market_dynamics": 1.383528, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.798872, "high": 26.798872, "low": 24.344014, "close": 25.1623, "volume": 156598422}, "trend_line": 57.245893, "activity_lines": {"activity_5": 27.944487, "activity_10": 32.136333, "activity_20": 37.149201, "activity_30": 43.497162}, "trend_signal": 0, "fair_value": 202.084392, "relative_strength": -86.420369, "rate_of_change": -4.363179558173636, "market_dynamics": 1.240033, "expectation": {"probability": 34.2, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.957676, "high": 28.844527, "low": 24.753104, "close": 27.6171, "volume": 124034109}, "trend_line": 54.53873, "activity_lines": {"activity_5": 27.24892, "activity_10": 30.834504, "activity_20": 35.95489, "activity_30": 41.585626}, "trend_signal": 0, "fair_value": 199.270403, "relative_strength": -83.877689, "rate_of_change": -4.729008245185382, "market_dynamics": 1.062874, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.725255, "high": 27.428981, "low": 22.327944, "close": 22.9775, "volume": 10253930}, "trend_line": 51.731467, "activity_lines": {"activity_5": 25.511433, "activity_10": 28.800696, "activity_20": 34.381059, "activity_30": 39.549418}, "trend_signal": 0, "fair_value": 196.472103, "relative_strength": -86.515464, "rate_of_change": -5.14728340758943, "market_dynamics": 0.765042, "expectation": {"probability": 35.1224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.674658, "high": 25.350448, "low": 22.302339, "close": 24.7531, "volume": 9896913}, "trend_line": 47.933257, "activity_lines": {"activity_5": 25.043353, "activity_10": 27.378655, "activity_20": 33.074409, "activity_30": 37.808878}, "trend_signal": 0, "fair_value": 193.788994, "relative_strength": -84.051325, "rate_of_change": -7.342165649390929, "market_dynamics": 0.497573, "expectation": {"probability": 38.3155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.628703, "high": 26.430622, "low": 21.062669, "close": 24.5322, "volume": 15265577}, "trend_line": 45.382387, "activity_lines": {"activity_5": 24.733493, "activity_10": 26.392544, "activity_20": 31.844136, "activity_30": 36.299133}, "trend_signal": 0, "fair_value": 191.185043, "relative_strength": -83.445075, "rate_of_change": -5.321712229986784, "market_dynamics": 0.346541, "expectation": {"probability": 36.1037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.589529, "high": 28.18181, "low": 24.524066, "close": 25.7024, "volume": 6267083}, "trend_line": 42.952353, "activity_lines": {"activity_5": 24.964813, "activity_10": 25.846382, "activity_20": 30.81501, "activity_30": 35.029456}, "trend_signal": 0, "fair_value": 188.67773, "relative_strength": -81.513411, "rate_of_change": -5.354575113027878, "market_dynamics": 0.254896, "expectation": {"probability": 38.7778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.555087, "high": 25.882402, "low": 22.861943, "close": 24.164, "volume": 5779843}, "trend_line": 40.573327, "activity_lines": {"activity_5": 24.647327, "activity_10": 25.256176, "activity_20": 29.709859, "activity_30": 33.817304}, "trend_signal": 0, "fair_value": 186.222301, "relative_strength": -81.88049, "rate_of_change": -5.538755932649378, "market_dynamics": 0.24086, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.358634, "high": 27.682562, "low": 24.343961, "close": 27.0443, "volume": 6743558}, "trend_line": 38.481243, "activity_lines": {"activity_5": 25.520147, "activity_10": 25.390067, "activity_20": 28.991907, "activity_30": 32.944464}, "trend_signal": 0, "fair_value": 183.881449, "relative_strength": -78.345491, "rate_of_change": -5.156303795348111, "market_dynamics": 0.205474, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.117942, "high": 30.153777, "low": 25.898699, "close": 26.7088, "volume": 7375410}, "trend_line": 37.2099, "activity_lines": {"activity_5": 26.010013, "activity_10": 25.5738, "activity_20": 28.356757, "activity_30": 32.184951}, "trend_signal": 0, "fair_value": 181.603584, "relative_strength": -76.336417, "rate_of_change": -3.303799204199307, "market_dynamics": 0.233097, "expectation": {"probability": 37.794, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.537682, "high": 29.046327, "low": 25.030706, "close": 25.7089, "volume": 2663152}, "trend_line": 36.055243, "activity_lines": {"activity_5": 26.0362, "activity_10": 25.603407, "activity_20": 27.74955, "activity_30": 31.442951}, "trend_signal": 0, "fair_value": 179.376517, "relative_strength": -75.463623, "rate_of_change": -3.1030908441033174, "market_dynamics": 0.234412, "expectation": {"probability": 37.0135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.556635, "high": 26.931426, "low": 22.799799, "close": 22.9515, "volume": 5642848}, "trend_line": 35.176903, "activity_lines": {"activity_5": 25.064807, "activity_10": 25.151487, "activity_20": 27.011562, "activity_30": 30.597549}, "trend_signal": 0, "fair_value": 177.173348, "relative_strength": -75.701889, "rate_of_change": -2.436095077767176, "market_dynamics": 0.316956, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.711107, "high": 26.146134, "low": 20.363644, "close": 25.5661, "volume": 9396904}, "trend_line": 34.672117, "activity_lines": {"activity_5": 25.14834, "activity_10": 25.215145, "activity_20": 26.589613, "activity_30": 29.977497}, "trend_signal": 0, "fair_value": 175.067692, "relative_strength": -69.897747, "rate_of_change": -1.4349927280409045, "market_dynamics": 0.587243, "expectation": {"probability": 37.6173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.851106, "high": 27.930793, "low": 24.423828, "close": 24.754, "volume": 5872333}, "trend_line": 34.044793, "activity_lines": {"activity_5": 24.8677, "activity_10": 25.16844, "activity_20": 26.129312, "activity_30": 29.337618}, "trend_signal": 0, "fair_value": 173.0086, "relative_strength": -69.391272, "rate_of_change": -1.8093040006758214, "market_dynamics": 0.866402, "expectation": {"probability": 36.7604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.227588, "high": 24.941209, "low": 21.032937, "close": 22.8712, "volume": 6721966}, "trend_line": 33.300157, "activity_lines": {"activity_5": 24.112147, "activity_10": 24.747107, "activity_20": 25.556909, "activity_30": 28.616741}, "trend_signal": 0, "fair_value": 170.979716, "relative_strength": -69.846355, "rate_of_change": -2.187224342941371, "market_dynamics": 1.174915, "expectation": {"probability": 36.0668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.555498, "high": 31.759068, "low": 25.218074, "close": 28.8589, "volume": 40924495}, "trend_line": 32.816483, "activity_lines": {"activity_5": 25.608333, "activity_10": 25.448664, "activity_20": 25.688416, "activity_30": 28.330209}, "trend_signal": 0, "fair_value": 169.084772, "relative_strength": -58.707666, "rate_of_change": -1.4524676265039849, "market_dynamics": 1.580353, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.43786, "high": 32.258832, "low": 24.166015, "close": 24.3079, "volume": 25969206}, "trend_line": 32.276577, "activity_lines": {"activity_5": 25.37752, "activity_10": 25.244098, "activity_20": 25.425392, "activity_30": 27.781268}, "trend_signal": 0, "fair_value": 167.179813, "relative_strength": -63.153795, "rate_of_change": -1.6452281007687353, "market_dynamics": 1.766162, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.289982, "high": 24.527795, "low": 21.050723, "close": 21.1935, "volume": 19372739}, "trend_line": 31.38737, "activity_lines": {"activity_5": 24.018147, "activity_10": 24.498633, "activity_20": 24.934121, "activity_30": 27.066231}, "trend_signal": 0, "fair_value": 165.283887, "relative_strength": -66.721596, "rate_of_change": -2.75496066388949, "market_dynamics": 1.781874, "expectation": {"probability": 36.0164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.443913, "high": 22.598956, "low": 19.774644, "close": 22.5588, "volume": 15150884}, "trend_line": 30.43457, "activity_lines": {"activity_5": 23.40538, "activity_10": 24.055413, "activity_20": 24.639511, "activity_30": 26.496645}, "trend_signal": 0, "fair_value": 163.454078, "relative_strength": -61.99607, "rate_of_change": -3.0356159181224798, "market_dynamics": 1.753312, "expectation": {"probability": 36.7695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.711139, "high": 29.090963, "low": 21.122181, "close": 25.3252, "volume": 36846150}, "trend_line": 29.52625, "activity_lines": {"activity_5": 23.861093, "activity_10": 24.196729, "activity_20": 24.658758, "activity_30": 26.167009}, "trend_signal": 0, "fair_value": 161.705611, "relative_strength": -53.893806, "rate_of_change": -2.984500848870215, "market_dynamics": 1.686382, "expectation": {"probability": 38.0763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.753493, "high": 32.874521, "low": 25.73511, "close": 29.9922, "volume": 30177938}, "trend_line": 28.74622, "activity_lines": {"activity_5": 25.708873, "activity_10": 25.211747, "activity_20": 25.136317, "activity_30": 26.19707}, "trend_signal": 0, "fair_value": 160.059194, "relative_strength": -41.516024, "rate_of_change": -2.6418187206299475, "market_dynamics": 1.686737, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.473495, "high": 34.427202, "low": 24.950441, "close": 25.1199, "volume": 24059104}, "trend_line": 28.349303, "activity_lines": {"activity_5": 25.857, "activity_10": 25.263015, "activity_20": 25.134641, "activity_30": 25.963114}, "trend_signal": 0, "fair_value": 158.393277, "relative_strength": -47.817653, "rate_of_change": -1.3807624098055395, "market_dynamics": 1.664369, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.54883, "high": 28.082576, "low": 24.54883, "close": 26.6548, "volume": 20609874}, "trend_line": 28.112653, "activity_lines": {"activity_5": 26.462627, "activity_10": 25.553929, "activity_20": 25.279348, "activity_30": 25.853791}, "trend_signal": 0, "fair_value": 156.78671, "relative_strength": -43.022839, "rate_of_change": -0.83476479121902, "market_dynamics": 1.637166, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.646428, "high": 30.568864, "low": 24.602366, "close": 30.2867, "volume": 18519758}, "trend_line": 27.82659, "activity_lines": {"activity_5": 27.9148, "activity_10": 26.485395, "activity_20": 25.774533, "activity_30": 25.994052}, "trend_signal": 0, "fair_value": 155.262613, "relative_strength": -31.412232, "rate_of_change": -1.0175596020766955, "market_dynamics": 1.593383, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.812066, "high": 41.066394, "low": 28.993391, "close": 39.594, "volume": 17853472}, "trend_line": 27.448447, "activity_lines": {"activity_5": 31.954213, "activity_10": 29.008502, "activity_20": 27.121321, "activity_30": 26.75324}, "trend_signal": 0, "fair_value": 153.885606, "relative_strength": 2.730939, "rate_of_change": -1.358926839400724, "market_dynamics": 1.600299, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.456738, "high": 46.05908, "low": 23.094236, "close": 24.8968, "volume": 30995129}, "trend_line": 27.044093, "activity_lines": {"activity_5": 30.143307, "activity_10": 28.55534, "activity_20": 26.997706, "activity_30": 26.588617}, "trend_signal": 0, "fair_value": 152.368091, "relative_strength": -37.387425, "rate_of_change": -1.4731398100592046, "market_dynamics": 1.598859, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.353013, "high": 29.965387, "low": 23.319103, "close": 29.2515, "volume": 17242154}, "trend_line": 26.730343, "activity_lines": {"activity_5": 30.12366, "activity_10": 28.96598, "activity_20": 27.287087, "activity_30": 26.731031}, "trend_signal": 1, "fair_value": 150.936502, "relative_strength": -19.969336, "rate_of_change": -1.1601424384984877, "market_dynamics": 1.604584, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.822121, "high": 32.928091, "low": 23.471661, "close": 23.9331, "volume": 16013031}, "trend_line": 26.355237, "activity_lines": {"activity_5": 28.055773, "activity_10": 28.319755, "activity_20": 27.053054, "activity_30": 26.550563}, "trend_signal": 1, "fair_value": 149.476693, "relative_strength": -35.679546, "rate_of_change": -1.403296620623246, "market_dynamics": 1.39103, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.52202, "high": 27.029548, "low": 22.050186, "close": 22.4339, "volume": 19259210}, "trend_line": 25.998347, "activity_lines": {"activity_5": 25.6696, "activity_10": 27.351136, "activity_20": 26.677339, "activity_30": 26.297574}, "trend_signal": 0, "fair_value": 148.033025, "relative_strength": -39.00553, "rate_of_change": -1.3541521178504292, "market_dynamics": 1.020376, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.067487, "high": 23.863025, "low": 20.809818, "close": 21.5594, "volume": 14501634}, "trend_line": 25.775963, "activity_lines": {"activity_5": 23.515447, "activity_10": 26.225789, "activity_20": 26.240293, "activity_30": 26.01119}, "trend_signal": 0, "fair_value": 146.611973, "relative_strength": -38.559321, "rate_of_change": -0.8553774591899944, "market_dynamics": 0.631577, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.63192, "high": 20.185094, "low": 15.419981, "close": 15.6163, "volume": 25335358}, "trend_line": 25.40321, "activity_lines": {"activity_5": 20.582567, "activity_10": 24.088347, "activity_20": 25.261758, "activity_30": 25.355728}, "trend_signal": 0, "fair_value": 145.156466, "relative_strength": -56.374329, "rate_of_change": -1.4461263775091524, "market_dynamics": 0.208753, "expectation": {"probability": 40.1004, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.303375, "high": 17.133267, "low": 15.161157, "close": 16.6157, "volume": 29552515}, "trend_line": 25.118323, "activity_lines": {"activity_5": 18.60152, "activity_10": 22.393995, "activity_20": 24.426464, "activity_30": 24.788792}, "trend_signal": 0, "fair_value": 143.74393, "relative_strength": -50.954681, "rate_of_change": -1.1214606343056692, "market_dynamics": -0.012367, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.901807, "high": 16.107049, "low": 13.724277, "close": 15.6341, "volume": 32713500}, "trend_line": 24.71889, "activity_lines": {"activity_5": 17.13566, "activity_10": 20.675791, "activity_20": 23.527855, "activity_30": 24.176907}, "trend_signal": 0, "fair_value": 142.351432, "relative_strength": -53.318136, "rate_of_change": -1.5902056837154372, "market_dynamics": -0.169775, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.482382, "high": 15.482382, "low": 13.679822, "close": 14.126, "volume": 28845578}, "trend_line": 24.42384, "activity_lines": {"activity_5": 15.720367, "activity_10": 18.883764, "activity_20": 22.532913, "activity_30": 23.493494}, "trend_signal": 0, "fair_value": 140.972663, "relative_strength": -57.665987, "rate_of_change": -1.1936215582495808, "market_dynamics": -0.262904, "expectation": {"probability": 40.074, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.83161, "high": 14.259943, "low": 13.474665, "close": 14.0547, "volume": 25376302}, "trend_line": 24.067227, "activity_lines": {"activity_5": 14.835167, "activity_10": 17.372604, "activity_20": 21.58179, "activity_30": 22.824518}, "trend_signal": 0, "fair_value": 139.622472, "relative_strength": -56.868523, "rate_of_change": -1.4601020969675507, "market_dynamics": -0.35612, "expectation": {"probability": 39.3224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.786912, "high": 13.90738, "low": 13.22562, "close": 13.7066, "volume": 18913875}, "trend_line": 23.706373, "activity_lines": {"activity_5": 14.334247, "activity_10": 16.262504, "activity_20": 20.639497, "activity_30": 22.15609}, "trend_signal": 0, "fair_value": 138.297042, "relative_strength": -57.054562, "rate_of_change": -1.4993584429149225, "market_dynamics": -0.518912, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.95648, "high": 14.036792, "low": 11.163399, "close": 11.3151, "volume": 55339991}, "trend_line": 23.226797, "activity_lines": {"activity_5": 13.163473, "activity_10": 14.921044, "activity_20": 19.541597, "activity_30": 21.356653}, "trend_signal": 0, "fair_value": 136.974314, "relative_strength": -65.139948, "rate_of_change": -2.0229834399382733, "market_dynamics": -0.473121, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.216948, "high": 12.198543, "low": 10.809586, "close": 11.0474, "volume": 35462431}, "trend_line": 22.789577, "activity_lines": {"activity_5": 12.25684, "activity_10": 13.857027, "activity_20": 18.480071, "activity_30": 20.570886}, "trend_signal": 0, "fair_value": 135.676098, "relative_strength": -65.704474, "rate_of_change": -1.8823947184796936, "market_dynamics": -0.517869, "expectation": {"probability": 37.2279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.199164, "high": 11.319633, "low": 9.935131, "close": 10.3068, "volume": 54274485}, "trend_line": 22.23166, "activity_lines": {"activity_5": 11.40912, "activity_10": 12.892642, "activity_20": 17.396328, "activity_30": 19.765545}, "trend_signal": 0, "fair_value": 134.396819, "relative_strength": -67.192832, "rate_of_change": -2.4481235434953432, "market_dynamics": -0.478262, "expectation": {"probability": 36.5785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.253244, "high": 10.672655, "low": 9.200257, "close": 9.4055, "volume": 100280340}, "trend_line": 21.654883, "activity_lines": {"activity_5": 10.51558, "activity_10": 11.984876, "activity_20": 16.285089, "activity_30": 18.938051}, "trend_signal": 0, "fair_value": 133.134281, "relative_strength": -69.565553, "rate_of_change": -2.5943946605876476, "market_dynamics": -0.355282, "expectation": {"probability": 35.9513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.360884, "high": 10.26333, "low": 9.121016, "close": 9.2538, "volume": 105924721}, "trend_line": 21.10638, "activity_lines": {"activity_5": 9.88142, "activity_10": 11.270509, "activity_20": 15.23521, "activity_30": 18.137981}, "trend_signal": 0, "fair_value": 131.895476, "relative_strength": -69.311094, "rate_of_change": -2.5329298708286725, "market_dynamics": -0.457908, "expectation": {"probability": 35.3453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.200176, "high": 9.485551, "low": 8.267666, "close": 9.2091, "volume": 123948418}, "trend_line": 20.6483, "activity_lines": {"activity_5": 9.529213, "activity_10": 10.663696, "activity_20": 14.279829, "activity_30": 17.370415}, "trend_signal": 0, "fair_value": 130.680759, "relative_strength": -67.585935, "rate_of_change": -2.170339015975276, "market_dynamics": -0.416573, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.04853, "high": 9.115457, "low": 8.174552, "close": 8.2811, "volume": 109100619}, "trend_line": 20.072133, "activity_lines": {"activity_5": 9.008073, "activity_10": 10.022822, "activity_20": 13.311832, "activity_30": 16.572531}, "trend_signal": 0, "fair_value": 129.480763, "relative_strength": -70.751825, "rate_of_change": -2.7903846805790216, "market_dynamics": -0.443365, "expectation": {"probability": 34.1925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.361422, "high": 8.725862, "low": 8.191874, "close": 8.5042, "volume": 95105290}, "trend_line": 19.530473, "activity_lines": {"activity_5": 8.74572, "activity_10": 9.556202, "activity_20": 12.452577, "activity_30": 15.826212}, "trend_signal": 0, "fair_value": 128.306233, "relative_strength": -69.347603, "rate_of_change": -2.6985672125628115, "market_dynamics": -0.503315, "expectation": {"probability": 34.8274, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.495234, "high": 9.646374, "low": 8.281069, "close": 8.7094, "volume": 97368188}, "trend_line": 19.058413, "activity_lines": {"activity_5": 8.67194, "activity_10": 9.229105, "activity_20": 11.71659, "activity_30": 15.128079}, "trend_signal": 0, "fair_value": 127.156263, "relative_strength": -67.593675, "rate_of_change": -2.417043355785592, "market_dynamics": -0.436127, "expectation": {"probability": 35.8378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.691585, "high": 9.182294, "low": 8.120475, "close": 9.0753, "volume": 111174714}, "trend_line": 18.39896, "activity_lines": {"activity_5": 8.766533, "activity_10": 9.065724, "activity_20": 11.162521, "activity_30": 14.484007}, "trend_signal": 0, "fair_value": 126.031683, "relative_strength": -65.196966, "rate_of_change": -3.460167433668284, "market_dynamics": -0.31325, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.521429, "high": 10.181771, "low": 9.262735, "close": 9.8516, "volume": 59155805}, "trend_line": 17.917083, "activity_lines": {"activity_5": 9.131793, "activity_10": 9.127693, "activity_20": 10.757726, "activity_30": 13.932564}, "trend_signal": 0, "fair_value": 124.935644, "relative_strength": -60.99875, "rate_of_change": -2.6190447720957994, "market_dynamics": -0.132648, "expectation": {"probability": 38.1254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.798095, "high": 9.887331, "low": 8.423952, "close": 8.6648, "volume": 90259077}, "trend_line": 17.49946, "activity_lines": {"activity_5": 9.05862, "activity_10": 9.000489, "activity_20": 10.332283, "activity_30": 13.335643}, "trend_signal": 0, "fair_value": 123.849001, "relative_strength": -65.351067, "rate_of_change": -2.330864906971757, "market_dynamics": 0.09449, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.887877, "high": 9.620235, "low": 8.593399, "close": 8.7451, "volume": 84033812}, "trend_line": 17.039003, "activity_lines": {"activity_5": 8.986633, "activity_10": 8.931205, "activity_20": 9.987193, "activity_30": 12.770845}, "trend_signal": 0, "fair_value": 122.783224, "relative_strength": -64.719919, "rate_of_change": -2.6312640504335456, "market_dynamics": 0.234852, "expectation": {"probability": 39.672, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.870074, "high": 9.021775, "low": 7.959865, "close": 8.5399, "volume": 100071193}, "trend_line": 16.479493, "activity_lines": {"activity_5": 8.830187, "activity_10": 8.853007, "activity_20": 9.687746, "activity_30": 12.222516}, "trend_signal": 0, "fair_value": 121.73512, "relative_strength": -64.428309, "rate_of_change": -3.2837015170429833, "market_dynamics": 0.354156, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.321261, "high": 8.325723, "low": 7.398471, "close": 7.6743, "volume": 105440920}, "trend_line": 15.735563, "activity_lines": {"activity_5": 8.396507, "activity_10": 8.633165, "activity_20": 9.367858, "activity_30": 11.654439}, "trend_signal": 0, "fair_value": 120.698204, "relative_strength": -67.554031, "rate_of_change": -4.5142772292812685, "market_dynamics": 0.461243, "expectation": {"probability": 37.7768, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.848261, "high": 8.031194, "low": 7.058527, "close": 7.9955, "volume": 130350512}, "trend_line": 15.16475, "activity_lines": {"activity_5": 8.163293, "activity_10": 8.500442, "activity_20": 9.116379, "activity_30": 11.15508}, "trend_signal": 0, "fair_value": 119.682864, "relative_strength": -64.649409, "rate_of_change": -3.627534648744383, "market_dynamics": 0.579772, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.576155, "high": 8.467803, "low": 7.397683, "close": 7.9331, "volume": 103730967}, "trend_line": 14.540693, "activity_lines": {"activity_5": 8.03302, "activity_10": 8.378438, "activity_20": 8.900006, "activity_30": 10.688522}, "trend_signal": 0, "fair_value": 118.685098, "relative_strength": -65.038754, "rate_of_change": -4.115181588882115, "market_dynamics": 0.638671, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.955394, "high": 8.508657, "low": 7.567217, "close": 7.6743, "volume": 82756592}, "trend_line": 13.786947, "activity_lines": {"activity_5": 7.86526, "activity_10": 8.215707, "activity_20": 8.695657, "activity_30": 10.245529}, "trend_signal": 0, "fair_value": 117.702702, "relative_strength": -66.233366, "rate_of_change": -5.183700666811408, "market_dynamics": 0.622375, "expectation": {"probability": 37.683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.370842, "high": 7.49131, "low": 5.809223, "close": 6.4071, "volume": 156701808}, "trend_line": 12.680717, "activity_lines": {"activity_5": 7.346487, "activity_10": 7.837665, "activity_20": 8.401345, "activity_30": 9.76941}, "trend_signal": 0, "fair_value": 116.726425, "relative_strength": -71.653069, "rate_of_change": -8.02374884011667, "market_dynamics": 0.684493, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.059106, "high": 8.071371, "low": 5.853863, "close": 7.3441, "volume": 151539012}, "trend_line": 12.095627, "activity_lines": {"activity_5": 7.282233, "activity_10": 7.671847, "activity_20": 8.232688, "activity_30": 9.425112}, "trend_signal": 0, "fair_value": 115.775274, "relative_strength": -65.876826, "rate_of_change": -4.614013545133129, "market_dynamics": 0.766509, "expectation": {"probability": 38.5441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.817616, "high": 7.834904, "low": 6.433902, "close": 7.0764, "volume": 150481737}, "trend_line": 11.356457, "activity_lines": {"activity_5": 7.15076, "activity_10": 7.488833, "activity_20": 8.068833, "activity_30": 9.101291}, "trend_signal": 0, "fair_value": 114.838215, "relative_strength": -66.367832, "rate_of_change": -6.111051539535732, "market_dynamics": 0.911788, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.388737, "high": 8.450645, "low": 6.57669, "close": 7.942, "volume": 213796336}, "trend_line": 10.82342, "activity_lines": {"activity_5": 7.369093, "activity_10": 7.513658, "activity_20": 8.0076, "activity_30": 8.881003}, "trend_signal": 0, "fair_value": 113.924572, "relative_strength": -60.271427, "rate_of_change": -4.693690998874034, "market_dynamics": 1.288053, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.88848, "high": 8.708204, "low": 7.540459, "close": 8.0848, "volume": 156923259}, "trend_line": 10.345117, "activity_lines": {"activity_5": 7.634433, "activity_10": 7.577589, "activity_20": 7.974756, "activity_30": 8.704318}, "trend_signal": 0, "fair_value": 113.027625, "relative_strength": -60.621569, "rate_of_change": -4.419148476174817, "market_dynamics": 1.585788, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.290017, "high": 8.388176, "low": 7.317345, "close": 7.6029, "volume": 154776392}, "trend_line": 9.8799, "activity_lines": {"activity_5": 7.711773, "activity_10": 7.565907, "activity_20": 7.906597, "activity_30": 8.527401}, "trend_signal": 0, "fair_value": 112.141703, "relative_strength": -62.600315, "rate_of_change": -4.4969718563840395, "market_dynamics": 1.786953, "expectation": {"probability": 38.5275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.585076, "high": 8.263271, "low": 7.129971, "close": 8.2365, "volume": 171592591}, "trend_line": 9.633907, "activity_lines": {"activity_5": 7.920593, "activity_10": 7.686462, "activity_20": 7.907364, "activity_30": 8.421375}, "trend_signal": 0, "fair_value": 111.275826, "relative_strength": -57.754978, "rate_of_change": -2.489832893045462, "market_dynamics": 2.028531, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.959874, "high": 8.655828, "low": 7.625238, "close": 7.6297, "volume": 162938719}, "trend_line": 9.334373, "activity_lines": {"activity_5": 7.867653, "activity_10": 7.686467, "activity_20": 7.855186, "activity_30": 8.292072}, "trend_signal": 0, "fair_value": 110.419246, "relative_strength": -60.133984, "rate_of_change": -3.1091643296951204, "market_dynamics": 2.061321, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.388689, "high": 7.522542, "low": 6.706038, "close": 6.8622, "volume": 126776820}, "trend_line": 9.041977, "activity_lines": {"activity_5": 7.521993, "activity_10": 7.553578, "activity_20": 7.737433, "activity_30": 8.132577}, "trend_signal": 0, "fair_value": 109.570418, "relative_strength": -63.719041, "rate_of_change": -3.1324653514488885, "market_dynamics": 1.909106, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.055, "high": 7.18, "low": 6.66, "close": 6.98, "volume": 127144531}, "trend_line": 8.803777, "activity_lines": {"activity_5": 7.287587, "activity_10": 7.461578, "activity_20": 7.637656, "activity_30": 7.999546}, "trend_signal": 0, "fair_value": 108.73635, "relative_strength": -61.642704, "rate_of_change": -2.6343796273757287, "market_dynamics": 1.782192, "expectation": {"probability": 39.4348, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.765, "high": 7.37, "low": 6.62, "close": 7.28, "volume": 296635072}, "trend_line": 8.577953, "activity_lines": {"activity_5": 7.226833, "activity_10": 7.436747, "activity_20": 7.573708, "activity_30": 7.901238}, "trend_signal": 0, "fair_value": 107.918153, "relative_strength": -59.841986, "rate_of_change": -2.5650808738113122, "market_dynamics": 1.858422, "expectation": {"probability": 40.0918, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.415, "high": 7.59, "low": 6.85, "close": 7.17, "volume": 282506924}, "trend_line": 8.360067, "activity_lines": {"activity_5": 7.15094, "activity_10": 7.376045, "activity_20": 7.506091, "activity_30": 7.810402}, "trend_signal": 0, "fair_value": 107.112168, "relative_strength": -59.123545, "rate_of_change": -2.5400698744793773, "market_dynamics": 1.880542, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 7.828, "low": 6.85, "close": 7.0, "volume": 207299769}, "trend_line": 8.21623, "activity_lines": {"activity_5": 7.08948, "activity_10": 7.2876, "activity_20": 7.431356, "activity_30": 7.722656}, "trend_signal": 0, "fair_value": 106.317627, "relative_strength": -59.294674, "rate_of_change": -1.7205244886195448, "market_dynamics": 1.971904, "expectation": {"probability": 38.9653, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.04, "high": 7.16, "low": 6.5205, "close": 6.73, "volume": 235346986}, "trend_line": 8.072317, "activity_lines": {"activity_5": 6.98, "activity_10": 7.151453, "activity_20": 7.344486, "activity_30": 7.62677}, "trend_signal": 0, "fair_value": 105.533472, "relative_strength": -59.55191, "rate_of_change": -1.751569758879675, "market_dynamics": 2.022078, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.03, "high": 8.353, "low": 6.8101, "close": 6.99, "volume": 276743474}, "trend_line": 7.961757, "activity_lines": {"activity_5": 6.966, "activity_10": 7.084615, "activity_20": 7.291591, "activity_30": 7.556943}, "trend_signal": 0, "fair_value": 104.763602, "relative_strength": -56.033183, "rate_of_change": -1.3696191564330236, "market_dynamics": 1.881183, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.08, "high": 7.2518, "low": 6.375, "close": 7.16, "volume": 280348236}, "trend_line": 7.886907, "activity_lines": {"activity_5": 7.008, "activity_10": 7.068591, "activity_20": 7.263245, "activity_30": 7.505217}, "trend_signal": 0, "fair_value": 104.006984, "relative_strength": -53.434882, "rate_of_change": -0.9401191219475867, "market_dynamics": 1.73351, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.25, "high": 7.45, "low": 6.59, "close": 6.65, "volume": 237698581}, "trend_line": 7.800113, "activity_lines": {"activity_5": 6.888, "activity_10": 6.967893, "activity_20": 7.192898, "activity_30": 7.425416}, "trend_signal": 0, "fair_value": 103.258085, "relative_strength": -56.17979, "rate_of_change": -1.1004821028065916, "market_dynamics": 1.442472, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.54, "high": 7.58, "low": 6.12, "close": 7.53, "volume": 401051249}, "trend_line": 7.744143, "activity_lines": {"activity_5": 7.096, "activity_10": 7.05604, "activity_20": 7.211238, "activity_30": 7.40799}, "trend_signal": 0, "fair_value": 102.527336, "relative_strength": -48.767245, "rate_of_change": -0.7175537072347467, "market_dynamics": 1.465307, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.72, "high": 7.73, "low": 6.895, "close": 7.44, "volume": 529370324}, "trend_line": 7.716107, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.129636, "activity_20": 7.223223, "activity_30": 7.388368}, "trend_signal": 0, "fair_value": 101.806977, "relative_strength": -46.671662, "rate_of_change": -0.36202843878270546, "market_dynamics": 1.404523, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.51, "high": 7.62, "low": 6.655, "close": 7.21, "volume": 522106003}, "trend_line": 7.672967, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.150909, "activity_20": 7.215651, "activity_30": 7.355715}, "trend_signal": 0, "fair_value": 101.095722, "relative_strength": -45.987435, "rate_of_change": -0.559090225161473, "market_dynamics": 1.41998, "expectation": {"probability": 39.2785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.91, "low": 6.5398, "close": 7.815, "volume": 451700127}, "trend_line": 7.643153, "activity_lines": {"activity_5": 7.463, "activity_10": 7.278, "activity_20": 7.26791, "activity_30": 7.364879}, "trend_signal": 0, "fair_value": 100.399597, "relative_strength": -38.041451, "rate_of_change": -0.38855894988209916, "market_dynamics": 1.660289, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.41, "high": 8.315, "low": 7.095, "close": 8.28, "volume": 496115557}, "trend_line": 7.616643, "activity_lines": {"activity_5": 7.78, "activity_10": 7.479909, "activity_20": 7.35775, "activity_30": 7.405966}, "trend_signal": 0, "fair_value": 99.71723, "relative_strength": -29.009107, "rate_of_change": -0.34684638656324207, "market_dynamics": 1.734382, "expectation": {"probability": 40.0095, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.16, "high": 8.5901, "low": 7.295, "close": 7.31, "volume": 414576029}, "trend_line": 7.531923, "activity_lines": {"activity_5": 7.665, "activity_10": 7.485273, "activity_20": 7.350752, "activity_30": 7.386182}, "trend_signal": 0, "fair_value": 99.037765, "relative_strength": -34.787841, "rate_of_change": -1.112301049162996, "market_dynamics": 1.796362, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.32, "high": 7.615, "low": 6.3401, "close": 6.44, "volume": 378130885}, "trend_line": 7.457763, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.326818, "activity_20": 7.259785, "activity_30": 7.315736}, "trend_signal": 0, "fair_value": 98.361869, "relative_strength": -42.430109, "rate_of_change": -0.9846091097851107, "market_dynamics": 1.549787, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.62, "high": 6.64, "low": 5.61, "close": 5.62, "volume": 313412285}, "trend_line": 7.353593, "activity_lines": {"activity_5": 6.677667, "activity_10": 7.024545, "activity_20": 7.097875, "activity_30": 7.19717}, "trend_signal": 0, "fair_value": 97.689826, "relative_strength": -49.642769, "rate_of_change": -1.3967995496772942, "market_dynamics": 1.068734, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7, "high": 5.86, "low": 5.08, "close": 5.23, "volume": 334185538}, "trend_line": 7.243263, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.676273, "activity_20": 6.91056, "activity_30": 7.060164}, "trend_signal": 0, "fair_value": 97.024647, "relative_strength": -51.884439, "rate_of_change": -1.5003549965302712, "market_dynamics": 0.387434, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.165, "high": 5.7699, "low": 4.805, "close": 5.7, "volume": 466289089}, "trend_line": 7.177453, "activity_lines": {"activity_5": 5.764667, "activity_10": 6.448545, "activity_20": 6.779305, "activity_30": 6.960599}, "trend_signal": 0, "fair_value": 96.372329, "relative_strength": -45.969496, "rate_of_change": -0.9085684173003236, "market_dynamics": -0.117661, "expectation": {"probability": 38.8361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.63, "high": 5.905, "low": 4.6601, "close": 4.78, "volume": 389815223}, "trend_line": 7.07027, "activity_lines": {"activity_5": 5.338, "activity_10": 6.070818, "activity_20": 6.57251, "activity_30": 6.805925}, "trend_signal": 0, "fair_value": 95.722738, "relative_strength": -54.967585, "rate_of_change": -1.4933291795850148, "market_dynamics": -0.477082, "expectation": {"probability": 38.5183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.84, "high": 4.845, "low": 3.93, "close": 4.31, "volume": 412904890}, "trend_line": 6.9495, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.657636, "activity_20": 6.334524, "activity_30": 6.627843}, "trend_signal": 0, "fair_value": 95.078986, "relative_strength": -57.963256, "rate_of_change": -1.7081384445007088, "market_dynamics": -0.615939, "expectation": {"probability": 38.1698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.14, "high": 4.74, "low": 4.14, "close": 4.71, "volume": 343237160}, "trend_line": 6.85069, "activity_lines": {"activity_5": 4.784, "activity_10": 5.374091, "activity_20": 6.146786, "activity_30": 6.483359}, "trend_signal": 0, "fair_value": 94.447035, "relative_strength": -52.973539, "rate_of_change": -1.4218289085545637, "market_dynamics": -0.671862, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 5.0099, "low": 4.595, "close": 4.9, "volume": 205076520}, "trend_line": 6.800453, "activity_lines": {"activity_5": 4.768667, "activity_10": 5.170545, "activity_20": 5.987952, "activity_30": 6.357508}, "trend_signal": 0, "fair_value": 93.825181, "relative_strength": -50.853141, "rate_of_change": -0.7333129947494352, "market_dynamics": -0.819626, "expectation": {"probability": 39.0875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e558296-ce1d-4ab7-9abe-9a7bf9495729/", "share_image": "https://sharemaestro.com/terminal/2e558296-ce1d-4ab7-9abe-9a7bf9495729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}