{"ticker": {"uuid": "2e558296-ce1d-4ab7-9abe-9a7bf9495729", "symbol": "NVD", "name": "GRANITESHARES 2X SHORT NVDA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NVD fell 12.81%, moving from 5.70 to 4.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.66 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is negative at 39.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.97"}, {"label": "12-Week Change", "value": "-12.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.66"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.75, "high": 5.199, "low": 4.48, "close": 4.97, "volume": 373152109}, "trend_line": 6.190241, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.044909, "activity_20": 5.269833, "activity_30": 5.695263}, "trend_signal": 0, "fair_value": 92.102593, "relative_strength": -37.663206, "rate_of_change": -1.4119677389197403, "market_dynamics": -0.070642, "expectation": {"probability": 39.0483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 459.649425, "high": 465.706258, "low": 395.010811, "close": 453.157816, "volume": 219678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 453.157816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 438.488511, "high": 464.292349, "low": 400.312969, "close": 416.749661, "volume": 106258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 434.953739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 423.465728, "high": 460.227361, "low": 408.531315, "close": 456.058097, "volume": 152460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.988525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 449.623044, "high": 483.733597, "low": 449.623044, "close": 483.026642, "volume": 106943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.248054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 502.998106, "high": 533.573887, "low": 478.608177, "close": 520.848707, "volume": 264110}, "trend_line": null, "activity_lines": {"activity_5": 479.412102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 465.968185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 524.913695, "high": 527.388035, "low": 479.668609, "close": 487.798585, "volume": 117780}, "trend_line": null, "activity_lines": {"activity_5": 486.688902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 469.606585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 480.552302, "high": 487.975324, "low": 450.860214, "close": 450.860214, "volume": 132400}, "trend_line": null, "activity_lines": {"activity_5": 479.343527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.928532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 464.292349, "high": 470.301462, "low": 426.381915, "close": 447.855657, "volume": 150655}, "trend_line": null, "activity_lines": {"activity_5": 468.722597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 464.544422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458.636713, "high": 525.443911, "low": 443.684626, "close": 520.495229, "volume": 197601}, "trend_line": null, "activity_lines": {"activity_5": 482.861686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.761179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 524.560218, "high": 544.70842, "low": 478.431438, "close": 533.043671, "volume": 242201}, "trend_line": null, "activity_lines": {"activity_5": 498.685684, "activity_10": 488.576974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.989428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 520.496997, "high": 555.917183, "low": 449.092828, "close": 451.036953, "volume": 128869}, "trend_line": null, "activity_lines": {"activity_5": 486.361111, "activity_10": 483.858342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.630112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 451.036953, "high": 452.85736, "low": 405.600989, "close": 407.735991, "volume": 137855}, "trend_line": null, "activity_lines": {"activity_5": 462.05366, "activity_10": 471.305369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 469.055602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.382514, "high": 409.856855, "low": 389.001698, "close": 395.364288, "volume": 169827}, "trend_line": null, "activity_lines": {"activity_5": 436.497256, "activity_10": 456.666881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 463.387039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 395.187549, "high": 413.904169, "low": 380.871721, "close": 412.507934, "volume": 186577}, "trend_line": null, "activity_lines": {"activity_5": 420.154825, "activity_10": 446.248943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.752818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 414.452059, "high": 433.893307, "low": 400.666446, "close": 426.910364, "volume": 138464}, "trend_line": null, "activity_lines": {"activity_5": 415.812357, "activity_10": 439.731787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.563321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 437.604818, "high": 449.824526, "low": 411.641915, "close": 411.800979, "volume": 153879}, "trend_line": null, "activity_lines": {"activity_5": 413.508981, "activity_10": 432.175439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.703174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 422.051819, "high": 436.189141, "low": 391.652777, "close": 395.187549, "volume": 143913}, "trend_line": null, "activity_lines": {"activity_5": 408.283527, "activity_10": 422.980243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.202255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.889947, "high": 405.791866, "low": 379.634551, "close": 396.88424, "volume": 221081}, "trend_line": null, "activity_lines": {"activity_5": 404.4602, "activity_10": 415.105767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.184588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 395.541027, "high": 397.891365, "low": 384.798796, "close": 389.503938, "volume": 112687}, "trend_line": null, "activity_lines": {"activity_5": 398.075441, "activity_10": 406.81617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 445.096132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.390794, "high": 415.484505, "low": 388.890224, "close": 394.072017, "volume": 230847}, "trend_line": null, "activity_lines": {"activity_5": 394.746976, "activity_10": 401.738793, "activity_20": 427.511475, "activity_30": null}, "trend_signal": 0, "fair_value": 442.544927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.890224, "high": 388.890224, "low": 326.086805, "close": 331.610233, "volume": 1153481}, "trend_line": null, "activity_lines": {"activity_5": 372.787138, "activity_10": 387.831485, "activity_20": 416.946266, "activity_30": null}, "trend_signal": 0, "fair_value": 437.262322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 328.541662, "high": 329.76909, "low": 290.695953, "close": 290.900525, "volume": 827803}, "trend_line": null, "activity_lines": {"activity_5": 342.603448, "activity_10": 368.693807, "activity_20": 403.08274, "activity_30": null}, "trend_signal": 0, "fair_value": 430.609513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 283.740526, "high": 298.878809, "low": 260.214816, "close": 276.580527, "volume": 830899}, "trend_line": null, "activity_lines": {"activity_5": 314.598894, "activity_10": 349.076775, "activity_20": 388.454686, "activity_30": null}, "trend_signal": 0, "fair_value": 423.912601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 275.353099, "high": 277.194241, "low": 229.936203, "close": 231.983963, "volume": 656077}, "trend_line": null, "activity_lines": {"activity_5": 279.749065, "activity_10": 323.51098, "activity_20": 370.433996, "activity_30": null}, "trend_signal": 0, "fair_value": 415.915574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.482251, "high": 228.813106, "low": 192.706255, "close": 193.115398, "volume": 3532563}, "trend_line": null, "activity_lines": {"activity_5": 242.44438, "activity_10": 294.160429, "activity_20": 349.906979, "activity_30": null}, "trend_signal": 0, "fair_value": 407.003567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.865112, "high": 205.90111, "low": 180.636543, "close": 190.865112, "volume": 4825404}, "trend_line": null, "activity_lines": {"activity_5": 217.786708, "activity_10": 268.651551, "activity_20": 330.726283, "activity_30": null}, "trend_signal": 0, "fair_value": 398.69055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.933683, "high": 225.361987, "low": 130.518596, "close": 142.995406, "volume": 14000039}, "trend_line": null, "activity_lines": {"activity_5": 186.555475, "activity_10": 238.456107, "activity_20": 308.400537, "activity_30": null}, "trend_signal": 0, "fair_value": 389.220359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.949692, "high": 149.930376, "low": 131.334836, "close": 131.334836, "volume": 10373569}, "trend_line": null, "activity_lines": {"activity_5": 161.297727, "activity_10": 210.725871, "activity_20": 286.430284, "activity_30": null}, "trend_signal": 0, "fair_value": 380.010162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.01598, "high": 126.834265, "low": 91.647985, "close": 113.127982, "volume": 23274162}, "trend_line": null, "activity_lines": {"activity_5": 139.654073, "activity_10": 184.513468, "activity_20": 264.233286, "activity_30": null}, "trend_signal": 0, "fair_value": 370.807328, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.342681, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.196553, "high": 121.310838, "low": 101.05827, "close": 110.468554, "volume": 22207029}, "trend_line": 362.129369, "activity_lines": {"activity_5": 125.047675, "activity_10": 162.842551, "activity_20": 243.722854, "activity_30": 298.910539}, "trend_signal": 0, "fair_value": 362.129369, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.469584, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.331412, "high": 117.626507, "low": 94.536533, "close": 95.534842, "volume": 24715911}, "trend_line": 350.208603, "activity_lines": {"activity_5": 110.973163, "activity_10": 143.612839, "activity_20": 223.802425, "activity_30": 281.710892}, "trend_signal": 0, "fair_value": 353.529545, "relative_strength": null, "rate_of_change": -3.2918528626712997, "market_dynamics": -0.503153, "expectation": {"probability": 26.0771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.148556, "high": 106.27484, "low": 90.625128, "close": 103.513126, "volume": 14913533}, "trend_line": 339.767385, "activity_lines": {"activity_5": 105.913431, "activity_10": 130.126005, "activity_20": 206.334701, "activity_30": 265.795055}, "trend_signal": 0, "fair_value": 345.716532, "relative_strength": null, "rate_of_change": -2.981428186103124, "market_dynamics": -0.56524, "expectation": {"probability": 31.0195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.922269, "high": 114.35541, "low": 99.298956, "close": 108.831983, "volume": 14781565}, "trend_line": 328.193182, "activity_lines": {"activity_5": 105.258802, "activity_10": 121.013279, "activity_20": 190.822214, "activity_30": 250.895997}, "trend_signal": 0, "fair_value": 338.538213, "relative_strength": null, "rate_of_change": -3.406507955435455, "market_dynamics": -0.652931, "expectation": {"probability": 34.7023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.195411, "high": 121.515409, "low": 101.671984, "close": 107.195411, "volume": 20714137}, "trend_line": 315.665474, "activity_lines": {"activity_5": 105.55884, "activity_10": 114.652969, "activity_20": 176.518303, "activity_30": 236.638076}, "trend_signal": 0, "fair_value": 331.734013, "relative_strength": null, "rate_of_change": -3.817174971051032, "market_dynamics": -0.655771, "expectation": {"probability": 32.5142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.945126, "high": 140.335978, "low": 101.645389, "close": 138.699406, "volume": 25701761}, "trend_line": 302.927164, "activity_lines": {"activity_5": 116.755714, "activity_10": 116.28954, "activity_20": 166.668642, "activity_30": 225.22091}, "trend_signal": 0, "fair_value": 326.218738, "relative_strength": null, "rate_of_change": -4.035382722913818, "market_dynamics": -0.419873, "expectation": {"probability": 36.4299, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.539408, "high": 138.085692, "low": 100.239984, "close": 101.05827, "volume": 36886634}, "trend_line": 290.03582, "activity_lines": {"activity_5": 113.523487, "activity_10": 112.07165, "activity_20": 154.606544, "activity_30": 212.197111}, "trend_signal": 0, "fair_value": 319.964281, "relative_strength": null, "rate_of_change": -4.255591948168769, "market_dynamics": -0.062516, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.876555, "high": 117.21941, "low": 97.382122, "close": 98.603413, "volume": 32948660}, "trend_line": 278.293927, "activity_lines": {"activity_5": 109.104745, "activity_10": 109.040274, "activity_20": 143.790377, "activity_30": 199.846633}, "trend_signal": 0, "fair_value": 313.981555, "relative_strength": null, "rate_of_change": -4.048428569960774, "market_dynamics": 0.257282, "expectation": {"probability": 32.5823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.375984, "high": 99.035058, "low": 91.034271, "close": 95.534842, "volume": 33542731}, "trend_line": 266.549899, "activity_lines": {"activity_5": 103.99046, "activity_10": 106.258103, "activity_20": 134.094271, "activity_30": 188.055724}, "trend_signal": 0, "fair_value": 308.232957, "relative_strength": null, "rate_of_change": -4.2200087248041225, "market_dynamics": 0.558645, "expectation": {"probability": 31.1774, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.307413, "high": 98.398841, "low": 83.679929, "close": 89.806843, "volume": 24972987}, "trend_line": 252.19362, "activity_lines": {"activity_5": 97.853318, "activity_10": 103.085386, "activity_20": 125.287638, "activity_30": 176.652946}, "trend_signal": 0, "fair_value": 302.632287, "relative_strength": null, "rate_of_change": -5.3859630237563785, "market_dynamics": 0.543663, "expectation": {"probability": 29.653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.556557, "high": 88.364614, "low": 64.849132, "close": 64.849132, "volume": 50023833}, "trend_line": 236.587135, "activity_lines": {"activity_5": 84.556177, "activity_10": 95.798925, "activity_20": 115.531209, "activity_30": 164.566205}, "trend_signal": 0, "fair_value": 296.687708, "relative_strength": null, "rate_of_change": -6.188294929903469, "market_dynamics": 0.619141, "expectation": {"probability": 28.2707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.757705, "high": 63.519418, "low": 54.415991, "close": 60.348562, "volume": 86658038}, "trend_line": 223.564189, "activity_lines": {"activity_5": 74.682198, "activity_10": 88.523622, "activity_20": 106.913882, "activity_30": 153.195975}, "trend_signal": 0, "fair_value": 290.923339, "relative_strength": null, "rate_of_change": -5.5045030238013535, "market_dynamics": 0.736188, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.154848, "high": 58.098276, "low": 45.41485, "close": 49.301706, "volume": 116197754}, "trend_line": 211.616379, "activity_lines": {"activity_5": 63.839913, "activity_10": 79.879551, "activity_20": 98.536196, "activity_30": 141.953234}, "trend_signal": 0, "fair_value": 285.170443, "relative_strength": null, "rate_of_change": -5.344241424998529, "market_dynamics": 0.793974, "expectation": {"probability": 25.8597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.506278, "high": 52.370277, "low": 40.098039, "close": 40.709708, "volume": 122766365}, "trend_line": 199.79456, "activity_lines": {"activity_5": 53.42041, "activity_10": 70.65896, "activity_20": 90.490696, "activity_30": 130.926997}, "trend_signal": 0, "fair_value": 279.48531, "relative_strength": null, "rate_of_change": -5.586438562016982, "market_dynamics": 0.915491, "expectation": {"probability": 24.8021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.300565, "high": 45.41485, "low": 35.595423, "close": 43.573707, "volume": 171680893}, "trend_line": 187.496752, "activity_lines": {"activity_5": 47.610583, "activity_10": 63.197683, "activity_20": 83.841151, "activity_30": 120.848232}, "trend_signal": 0, "fair_value": 274.123682, "relative_strength": null, "rate_of_change": -6.155226648813664, "market_dynamics": 0.913898, "expectation": {"probability": 28.2086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.233135, "high": 49.915421, "low": 41.937136, "close": 45.210278, "volume": 230142261}, "trend_line": 174.773416, "activity_lines": {"activity_5": 45.428488, "activity_10": 57.190723, "activity_20": 78.244662, "activity_30": 111.66846}, "trend_signal": 0, "fair_value": 269.036718, "relative_strength": null, "rate_of_change": -6.785896749827426, "market_dynamics": 0.896135, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.41485, "high": 48.669581, "low": 41.323422, "close": 43.369136, "volume": 93981566}, "trend_line": 162.492355, "activity_lines": {"activity_5": 43.941936, "activity_10": 52.548812, "activity_20": 73.177137, "activity_30": 103.190764}, "trend_signal": 0, "fair_value": 264.130901, "relative_strength": null, "rate_of_change": -7.026847263773796, "market_dynamics": 0.683347, "expectation": {"probability": 28.9598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.346279, "high": 42.55085, "low": 37.025377, "close": 40.505136, "volume": 152556204}, "trend_line": 150.669608, "activity_lines": {"activity_5": 42.632679, "activity_10": 48.435067, "activity_20": 68.539211, "activity_30": 95.320621}, "trend_signal": 0, "fair_value": 259.372906, "relative_strength": null, "rate_of_change": -7.27587891750353, "market_dynamics": 0.521032, "expectation": {"probability": 28.0963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.073137, "high": 49.301706, "low": 39.073137, "close": 47.869707, "volume": 154636801}, "trend_line": 139.03579, "activity_lines": {"activity_5": 44.364717, "activity_10": 46.716668, "activity_20": 65.090722, "activity_30": 88.68837}, "trend_signal": 0, "fair_value": 254.966589, "relative_strength": null, "rate_of_change": -7.721409881148704, "market_dynamics": 0.433043, "expectation": {"probability": 31.0905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.028564, "high": 57.277945, "low": 42.755422, "close": 51.142849, "volume": 174486304}, "trend_line": 127.757087, "activity_lines": {"activity_5": 46.710469, "activity_10": 46.460024, "activity_20": 62.351413, "activity_30": 83.017857}, "trend_signal": 0, "fair_value": 250.806921, "relative_strength": null, "rate_of_change": -8.112086103872961, "market_dynamics": 0.271251, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.324563, "high": 61.166847, "low": 42.346279, "close": 52.574849, "volume": 295357436}, "trend_line": 116.373848, "activity_lines": {"activity_5": 49.028945, "activity_10": 47.166725, "activity_20": 60.043653, "activity_30": 78.16739}, "trend_signal": 0, "fair_value": 246.842279, "relative_strength": null, "rate_of_change": -8.910064613480115, "market_dynamics": 0.586964, "expectation": {"probability": 35.3645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.917703, "high": 69.145132, "low": 50.342975, "close": 53.393134, "volume": 246543185}, "trend_line": 107.099945, "activity_lines": {"activity_5": 51.129211, "activity_10": 48.245374, "activity_20": 58.089509, "activity_30": 74.104118}, "trend_signal": 0, "fair_value": 243.049159, "relative_strength": null, "rate_of_change": -7.969061055710721, "market_dynamics": 0.902576, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.961135, "high": 51.961135, "low": 36.61828, "close": 37.027423, "volume": 182051558}, "trend_line": 98.637508, "activity_lines": {"activity_5": 47.105974, "activity_10": 46.474902, "activity_20": 54.777401, "activity_30": 69.583311}, "trend_signal": 0, "fair_value": 239.087203, "relative_strength": -87.311508, "rate_of_change": -7.901439165071474, "market_dynamics": 0.996267, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.231994, "high": 37.641137, "low": 33.345138, "close": 33.75428, "volume": 161910916}, "trend_line": 90.5433, "activity_lines": {"activity_5": 42.223536, "activity_10": 44.332481, "activity_20": 51.470163, "activity_30": 65.397296}, "trend_signal": 0, "fair_value": 235.212996, "relative_strength": -88.112632, "rate_of_change": -8.206014288195517, "market_dynamics": 1.134779, "expectation": {"probability": 35.3018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.75428, "high": 40.695388, "low": 32.731423, "close": 38.868565, "volume": 230734897}, "trend_line": 84.10612, "activity_lines": {"activity_5": 39.986889, "activity_10": 43.246393, "activity_20": 49.007513, "activity_30": 62.063442}, "trend_signal": 0, "fair_value": 231.576988, "relative_strength": -85.726517, "rate_of_change": -7.1095045133102035, "market_dynamics": 1.205294, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.118851, "high": 52.77942, "low": 41.118851, "close": 50.938278, "volume": 223066644}, "trend_line": 79.366883, "activity_lines": {"activity_5": 42.591765, "activity_10": 44.440346, "activity_20": 48.019726, "activity_30": 59.923581}, "trend_signal": 0, "fair_value": 228.292648, "relative_strength": -79.367916, "rate_of_change": -5.634830140779295, "market_dynamics": 1.317747, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.994849, "high": 50.324563, "low": 36.004566, "close": 37.027423, "volume": 228350649}, "trend_line": 74.23896, "activity_lines": {"activity_5": 40.668794, "activity_10": 43.000908, "activity_20": 46.125005, "activity_30": 57.192003}, "trend_signal": 0, "fair_value": 224.877198, "relative_strength": -85.205309, "rate_of_change": -6.461036147784707, "market_dynamics": 1.525263, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.459422, "high": 40.914279, "low": 36.413708, "close": 38.663994, "volume": 158921521}, "trend_line": 70.761246, "activity_lines": {"activity_5": 40.382394, "activity_10": 41.974331, "activity_20": 44.691057, "activity_30": 54.896844}, "trend_signal": 0, "fair_value": 221.610299, "relative_strength": -83.968961, "rate_of_change": -4.684486420607193, "market_dynamics": 1.697078, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.663994, "high": 39.686851, "low": 31.913138, "close": 35.18628, "volume": 171579575}, "trend_line": 67.556294, "activity_lines": {"activity_5": 38.827651, "activity_10": 40.348918, "activity_20": 43.211324, "activity_30": 52.601685}, "trend_signal": 0, "fair_value": 218.396092, "relative_strength": -84.802209, "rate_of_change": -4.5292475488631245, "market_dynamics": 1.691928, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.231994, "high": 39.277708, "low": 33.140566, "close": 33.140566, "volume": 156480398}, "trend_line": 64.890047, "activity_lines": {"activity_5": 36.495537, "activity_10": 38.582165, "activity_20": 41.824135, "activity_30": 50.381315}, "trend_signal": 0, "fair_value": 215.256168, "relative_strength": -84.988367, "rate_of_change": -3.9467040628368375, "market_dynamics": 1.601749, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.345138, "high": 33.345138, "low": 27.82171, "close": 28.230853, "volume": 168361974}, "trend_line": 62.14879, "activity_lines": {"activity_5": 32.908719, "activity_10": 36.250051, "activity_20": 40.239194, "activity_30": 48.016206}, "trend_signal": 0, "fair_value": 212.13908, "relative_strength": -86.704437, "rate_of_change": -4.224464500696073, "market_dynamics": 1.511354, "expectation": {"probability": 37.0332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.82171, "high": 30.685709, "low": 25.571424, "close": 26.798853, "volume": 178692341}, "trend_line": 59.85759, "activity_lines": {"activity_5": 30.358395, "activity_10": 34.100192, "activity_20": 38.692244, "activity_30": 45.735565}, "trend_signal": 0, "fair_value": 209.100715, "relative_strength": -86.551668, "rate_of_change": -3.686636537895583, "market_dynamics": 1.450274, "expectation": {"probability": 35.8794, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.798853, "high": 26.798853, "low": 24.343996, "close": 25.162282, "volume": 156598422}, "trend_line": 57.245896, "activity_lines": {"activity_5": 27.944453, "activity_10": 32.136307, "activity_20": 37.149191, "activity_30": 43.497158}, "trend_signal": 0, "fair_value": 206.133966, "relative_strength": -86.420379, "rate_of_change": -4.363179339495626, "market_dynamics": 1.283364, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.95771, "high": 28.844567, "low": 24.753139, "close": 27.617138, "volume": 124034109}, "trend_line": 54.538734, "activity_lines": {"activity_5": 27.24891, "activity_10": 30.834489, "activity_20": 35.954884, "activity_30": 41.585625}, "trend_signal": 0, "fair_value": 203.300366, "relative_strength": -83.877668, "rate_of_change": -4.729006250509213, "market_dynamics": 1.072205, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.725207, "high": 27.428933, "low": 22.327904, "close": 22.977459, "volume": 10253930}, "trend_line": 51.731469, "activity_lines": {"activity_5": 25.511417, "activity_10": 28.800677, "activity_20": 34.381048, "activity_30": 39.549414}, "trend_signal": 0, "fair_value": 200.48282, "relative_strength": -86.51549, "rate_of_change": -5.147286697193963, "market_dynamics": 0.752896, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.674694, "high": 25.350487, "low": 22.302374, "close": 24.753139, "volume": 9896913}, "trend_line": 47.93326, "activity_lines": {"activity_5": 25.043357, "activity_10": 27.378645, "activity_20": 33.074402, "activity_30": 37.808877}, "trend_signal": 0, "fair_value": 197.779287, "relative_strength": -84.051301, "rate_of_change": -7.342163432474728, "market_dynamics": 0.467932, "expectation": {"probability": 37.3843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.628704, "high": 26.430624, "low": 21.062671, "close": 24.532202, "volume": 15265577}, "trend_line": 45.382391, "activity_lines": {"activity_5": 24.7335, "activity_10": 26.392537, "activity_20": 31.844129, "activity_30": 36.299131}, "trend_signal": 0, "fair_value": 195.154331, "relative_strength": -83.445073, "rate_of_change": -5.321709810682601, "market_dynamics": 0.304494, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.589482, "high": 28.181755, "low": 24.524019, "close": 25.70235, "volume": 6267083}, "trend_line": 42.952356, "activity_lines": {"activity_5": 24.964802, "activity_10": 25.846368, "activity_20": 30.814999, "activity_30": 35.029451}, "trend_signal": 0, "fair_value": 192.625197, "relative_strength": -81.513449, "rate_of_change": -5.3545768445739155, "market_dynamics": 0.217677, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.555059, "high": 25.882373, "low": 22.861917, "close": 24.163973, "volume": 5779843}, "trend_line": 40.573327, "activity_lines": {"activity_5": 24.647307, "activity_10": 25.256161, "activity_20": 29.709845, "activity_30": 33.817297}, "trend_signal": 0, "fair_value": 190.147826, "relative_strength": -81.880513, "rate_of_change": -5.538762530278904, "market_dynamics": 0.206768, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.35867, "high": 27.682601, "low": 24.343996, "close": 27.044339, "volume": 6743558}, "trend_line": 38.481243, "activity_lines": {"activity_5": 25.520145, "activity_10": 25.390063, "activity_20": 28.991897, "activity_30": 32.944459}, "trend_signal": 0, "fair_value": 187.784007, "relative_strength": -78.345461, "rate_of_change": -5.156303795348111, "market_dynamics": 0.172841, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.117984, "high": 30.153824, "low": 25.898739, "close": 26.708841, "volume": 7375410}, "trend_line": 37.2099, "activity_lines": {"activity_5": 26.010025, "activity_10": 25.573805, "activity_20": 28.356752, "activity_30": 32.184949}, "trend_signal": 0, "fair_value": 185.482934, "relative_strength": -76.336384, "rate_of_change": -3.303799204199307, "market_dynamics": 0.200723, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.168773, "high": 26.635196, "low": 24.065779, "close": 25.708872, "volume": 2663152}, "trend_line": 36.055244, "activity_lines": {"activity_5": 26.036202, "activity_10": 25.603408, "activity_20": 27.749543, "activity_30": 31.442948}, "trend_signal": 0, "fair_value": 183.232595, "relative_strength": -75.463652, "rate_of_change": -3.1030881566464728, "market_dynamics": 0.201209, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.556613, "high": 26.931404, "low": 22.799781, "close": 22.951482, "volume": 5642848}, "trend_line": 35.176903, "activity_lines": {"activity_5": 25.064805, "activity_10": 25.151484, "activity_20": 27.011555, "activity_30": 30.597544}, "trend_signal": 0, "fair_value": 181.006468, "relative_strength": -75.70191, "rate_of_change": -2.436097783723219, "market_dynamics": 0.281729, "expectation": {"probability": 36.5502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.711102, "high": 26.146128, "low": 20.36364, "close": 25.566094, "volume": 9396904}, "trend_line": 34.672116, "activity_lines": {"activity_5": 25.148336, "activity_10": 25.215142, "activity_20": 26.589606, "activity_30": 29.977491}, "trend_signal": 0, "fair_value": 178.877148, "relative_strength": -69.897758, "rate_of_change": -1.4349955708153168, "market_dynamics": 0.548303, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.851159, "high": 27.930847, "low": 24.423874, "close": 24.754047, "volume": 5872333}, "trend_line": 34.044794, "activity_lines": {"activity_5": 24.867709, "activity_10": 25.168445, "activity_20": 26.12931, "activity_30": 29.337616}, "trend_signal": 0, "fair_value": 176.794403, "relative_strength": -69.391217, "rate_of_change": -1.809298284535041, "market_dynamics": 0.822584, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.227555, "high": 24.941175, "low": 21.032909, "close": 22.871169, "volume": 6721966}, "trend_line": 33.300157, "activity_lines": {"activity_5": 24.112143, "activity_10": 24.747106, "activity_20": 25.556905, "activity_30": 28.616737}, "trend_signal": 0, "fair_value": 174.742093, "relative_strength": -69.846396, "rate_of_change": -2.1872272160025537, "market_dynamics": 1.129585, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.555498, "high": 31.759068, "low": 25.218074, "close": 28.8589, "volume": 40924495}, "trend_line": 32.816483, "activity_lines": {"activity_5": 25.608332, "activity_10": 25.448663, "activity_20": 25.688413, "activity_30": 28.330204}, "trend_signal": 0, "fair_value": 172.822578, "relative_strength": -58.707668, "rate_of_change": -1.4524676265039849, "market_dynamics": 1.549958, "expectation": {"probability": 36.4957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.437819, "high": 32.258789, "low": 24.165983, "close": 24.307868, "volume": 25969206}, "trend_line": 32.276574, "activity_lines": {"activity_5": 25.377509, "activity_10": 25.244093, "activity_20": 25.425387, "activity_30": 27.781261}, "trend_signal": 0, "fair_value": 170.893815, "relative_strength": -63.153843, "rate_of_change": -1.645237242516212, "market_dynamics": 1.75278, "expectation": {"probability": 37.0396, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.290021, "high": 24.527834, "low": 21.050756, "close": 21.193534, "volume": 19372739}, "trend_line": 31.387368, "activity_lines": {"activity_5": 24.018148, "activity_10": 24.498634, "activity_20": 24.93412, "activity_30": 27.066226}, "trend_signal": 0, "fair_value": 168.974581, "relative_strength": -66.721546, "rate_of_change": -2.7549578217316313, "market_dynamics": 1.784191, "expectation": {"probability": 36.3941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.443952, "high": 22.599, "low": 19.774682, "close": 22.558844, "volume": 15150884}, "trend_line": 30.434568, "activity_lines": {"activity_5": 23.405395, "activity_10": 24.055421, "activity_20": 24.639515, "activity_30": 26.496644}, "trend_signal": 0, "fair_value": 167.121217, "relative_strength": -61.995998, "rate_of_change": -3.0356161115516276, "market_dynamics": 1.757812, "expectation": {"probability": 36.1532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.711102, "high": 29.090914, "low": 21.122145, "close": 25.325157, "volume": 36846150}, "trend_line": 29.526245, "activity_lines": {"activity_5": 23.861093, "activity_10": 24.196728, "activity_20": 24.658757, "activity_30": 26.167005}, "trend_signal": 0, "fair_value": 165.348766, "relative_strength": -53.89389, "rate_of_change": -2.9845109022083025, "market_dynamics": 1.679362, "expectation": {"probability": 37.4511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.75349, "high": 32.874517, "low": 25.735107, "close": 29.992197, "volume": 30177938}, "trend_line": 28.746213, "activity_lines": {"activity_5": 25.708872, "activity_10": 25.211747, "activity_20": 25.136316, "activity_30": 26.197066}, "trend_signal": 0, "fair_value": 163.677698, "relative_strength": -41.516028, "rate_of_change": -2.6418259416326, "market_dynamics": 1.669968, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.473513, "high": 34.427222, "low": 24.950456, "close": 25.119915, "volume": 24059104}, "trend_line": 28.349296, "activity_lines": {"activity_5": 25.857004, "activity_10": 25.263017, "activity_20": 25.134642, "activity_30": 25.963112}, "trend_signal": 0, "fair_value": 161.987969, "relative_strength": -47.817627, "rate_of_change": -1.3807627460354586, "market_dynamics": 1.640552, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.548805, "high": 28.082548, "low": 24.548805, "close": 26.654773, "volume": 20609874}, "trend_line": 28.112646, "activity_lines": {"activity_5": 26.462618, "activity_10": 25.553926, "activity_20": 25.279346, "activity_30": 25.853787}, "trend_signal": 0, "fair_value": 160.357448, "relative_strength": -43.022894, "rate_of_change": -0.8347649973389017, "market_dynamics": 1.617597, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.646407, "high": 30.568839, "low": 24.602346, "close": 30.286675, "volume": 18519758}, "trend_line": 27.826583, "activity_lines": {"activity_5": 27.914784, "activity_10": 26.485387, "activity_20": 25.774529, "activity_30": 25.994047}, "trend_signal": 0, "fair_value": 158.808987, "relative_strength": -31.412297, "rate_of_change": -1.0175598554472678, "market_dynamics": 1.576085, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.812052, "high": 41.066376, "low": 28.993379, "close": 39.593983, "volume": 17853472}, "trend_line": 27.44844, "activity_lines": {"activity_5": 31.954197, "activity_10": 29.008492, "activity_20": 27.121316, "activity_30": 26.753234}, "trend_signal": 0, "fair_value": 157.406457, "relative_strength": 2.730882, "rate_of_change": -1.3589271812496628, "market_dynamics": 1.583342, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.456784, "high": 46.059126, "low": 23.094259, "close": 24.896825, "volume": 30995129}, "trend_line": 27.044087, "activity_lines": {"activity_5": 30.143303, "activity_10": 28.555336, "activity_20": 26.997703, "activity_30": 26.588614}, "trend_signal": 0, "fair_value": 155.865647, "relative_strength": -37.387367, "rate_of_change": -1.473136542550325, "market_dynamics": 1.581836, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.353043, "high": 29.965426, "low": 23.319134, "close": 29.251538, "volume": 17242154}, "trend_line": 26.730338, "activity_lines": {"activity_5": 30.123671, "activity_10": 28.965983, "activity_20": 27.287089, "activity_30": 26.73103}, "trend_signal": 1, "fair_value": 154.410313, "relative_strength": -19.969242, "rate_of_change": -1.1601389982216865, "market_dynamics": 1.587002, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.822091, "high": 32.928059, "low": 23.471638, "close": 23.933077, "volume": 16013031}, "trend_line": 26.355232, "activity_lines": {"activity_5": 28.055777, "activity_10": 28.319753, "activity_20": 27.053053, "activity_30": 26.550562}, "trend_signal": 1, "fair_value": 152.927617, "relative_strength": -35.679617, "rate_of_change": -1.4032968831146049, "market_dynamics": 1.374664, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.522034, "high": 27.029564, "low": 22.050199, "close": 22.433913, "volume": 19259210}, "trend_line": 25.998343, "activity_lines": {"activity_5": 25.669608, "activity_10": 27.351138, "activity_20": 26.677339, "activity_30": 26.297574}, "trend_signal": 0, "fair_value": 151.461396, "relative_strength": -39.005498, "rate_of_change": -1.3541485804412665, "market_dynamics": 1.00694, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.067488, "high": 23.863027, "low": 20.809819, "close": 21.559401, "volume": 14501634}, "trend_line": 25.775961, "activity_lines": {"activity_5": 23.515453, "activity_10": 26.225791, "activity_20": 26.240293, "activity_30": 26.01119}, "trend_signal": 0, "fair_value": 150.01804, "relative_strength": -38.559321, "rate_of_change": -0.8553698979969595, "market_dynamics": 0.61632, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.631905, "high": 20.185079, "low": 15.419969, "close": 15.616288, "volume": 25335358}, "trend_line": 25.403209, "activity_lines": {"activity_5": 20.582565, "activity_10": 24.088347, "activity_20": 25.261757, "activity_30": 25.355727}, "trend_signal": 0, "fair_value": 148.541098, "relative_strength": -56.374365, "rate_of_change": -1.4461226101327451, "market_dynamics": 0.198603, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.303405, "high": 17.133299, "low": 15.161185, "close": 16.61573, "volume": 29552515}, "trend_line": 25.118324, "activity_lines": {"activity_5": 18.601527, "activity_10": 22.394, "activity_20": 24.426467, "activity_30": 24.788793}, "trend_signal": 0, "fair_value": 147.107126, "relative_strength": -50.954589, "rate_of_change": -1.1214528054309956, "market_dynamics": -0.018937, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.901843, "high": 16.107086, "low": 13.724308, "close": 15.634135, "volume": 32713500}, "trend_line": 24.718891, "activity_lines": {"activity_5": 17.135678, "activity_10": 20.675803, "activity_20": 23.527861, "activity_30": 24.17691}, "trend_signal": 0, "fair_value": 145.693438, "relative_strength": -53.318033, "rate_of_change": -1.5902056204068469, "market_dynamics": -0.174496, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.482434, "high": 15.482434, "low": 13.679868, "close": 14.126048, "volume": 28845578}, "trend_line": 24.423844, "activity_lines": {"activity_5": 15.720396, "activity_10": 18.883783, "activity_20": 22.532923, "activity_30": 23.493501}, "trend_signal": 0, "fair_value": 144.293785, "relative_strength": -57.665849, "rate_of_change": -1.1936093734949529, "market_dynamics": -0.260528, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.831569, "high": 14.259902, "low": 13.474626, "close": 14.054659, "volume": 25376302}, "trend_line": 24.067228, "activity_lines": {"activity_5": 14.835176, "activity_10": 17.372613, "activity_20": 21.581795, "activity_30": 22.824521}, "trend_signal": 0, "fair_value": 142.922847, "relative_strength": -56.868649, "rate_of_change": -1.460114140919009, "market_dynamics": -0.35365, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.786951, "high": 13.90742, "low": 13.225657, "close": 13.706639, "volume": 18913875}, "trend_line": 23.706376, "activity_lines": {"activity_5": 14.334265, "activity_10": 16.262518, "activity_20": 20.639506, "activity_30": 22.156096}, "trend_signal": 0, "fair_value": 141.576845, "relative_strength": -57.054443, "rate_of_change": -1.4993500705606864, "market_dynamics": -0.518525, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.9565, "high": 14.036812, "low": 11.163415, "close": 11.315116, "volume": 55339991}, "trend_line": 23.226801, "activity_lines": {"activity_5": 13.16349, "activity_10": 14.921059, "activity_20": 19.541607, "activity_30": 21.35666}, "trend_signal": 0, "fair_value": 140.23394, "relative_strength": -65.139901, "rate_of_change": -2.0229789656588615, "market_dynamics": -0.467066, "expectation": {"probability": 38.0871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.216957, "high": 12.198552, "low": 10.809595, "close": 11.047408, "volume": 35462431}, "trend_line": 22.789582, "activity_lines": {"activity_5": 12.256852, "activity_10": 13.857042, "activity_20": 18.480081, "activity_30": 20.570893}, "trend_signal": 0, "fair_value": 138.915711, "relative_strength": -65.704453, "rate_of_change": -1.8823900889321736, "market_dynamics": -0.512548, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.199109, "high": 11.319578, "low": 9.935082, "close": 10.30675, "volume": 54274485}, "trend_line": 22.231663, "activity_lines": {"activity_5": 11.409111, "activity_10": 12.892645, "activity_20": 17.396332, "activity_30": 19.765549}, "trend_signal": 0, "fair_value": 137.61663, "relative_strength": -67.192988, "rate_of_change": -2.4481317823205284, "market_dynamics": -0.476998, "expectation": {"probability": 36.781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.253209, "high": 10.672617, "low": 9.200225, "close": 9.405467, "volume": 100280340}, "trend_line": 21.654883, "activity_lines": {"activity_5": 10.515562, "activity_10": 11.984872, "activity_20": 16.28509, "activity_30": 18.938052}, "trend_signal": 0, "fair_value": 136.334519, "relative_strength": -69.565661, "rate_of_change": -2.594407804760262, "market_dynamics": -0.346871, "expectation": {"probability": 36.161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.360849, "high": 10.263292, "low": 9.120983, "close": 9.253766, "volume": 105924721}, "trend_line": 21.10638, "activity_lines": {"activity_5": 9.881392, "activity_10": 11.270498, "activity_20": 15.235208, "activity_30": 18.13798}, "trend_signal": 0, "fair_value": 135.076293, "relative_strength": -69.311202, "rate_of_change": -2.5329298708286725, "market_dynamics": -0.459837, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.200225, "high": 9.485601, "low": 8.267709, "close": 9.209148, "volume": 123948418}, "trend_line": 20.648302, "activity_lines": {"activity_5": 9.529208, "activity_10": 10.663694, "activity_20": 14.279831, "activity_30": 17.370417}, "trend_signal": 0, "fair_value": 133.842302, "relative_strength": -67.585765, "rate_of_change": -2.1703295401674776, "market_dynamics": -0.418529, "expectation": {"probability": 34.9816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.048523, "high": 9.11545, "low": 8.174547, "close": 8.281094, "volume": 109100619}, "trend_line": 20.072135, "activity_lines": {"activity_5": 9.00807, "activity_10": 10.022817, "activity_20": 13.311834, "activity_30": 16.572532}, "trend_signal": 0, "fair_value": 132.623261, "relative_strength": -70.751844, "rate_of_change": -2.7903844103016393, "market_dynamics": -0.444588, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.361407, "high": 8.725846, "low": 8.191859, "close": 8.504184, "volume": 95105290}, "trend_line": 19.530473, "activity_lines": {"activity_5": 8.745716, "activity_10": 9.556195, "activity_20": 12.452577, "activity_30": 15.826213}, "trend_signal": 0, "fair_value": 131.429808, "relative_strength": -69.347654, "rate_of_change": -2.6985769077380097, "market_dynamics": -0.509655, "expectation": {"probability": 34.2874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.495261, "high": 9.646404, "low": 8.281094, "close": 8.709427, "volume": 97368188}, "trend_line": 19.058415, "activity_lines": {"activity_5": 8.671948, "activity_10": 9.229104, "activity_20": 11.716593, "activity_30": 15.128081}, "trend_signal": 0, "fair_value": 130.261043, "relative_strength": -67.593571, "rate_of_change": -2.417033115378212, "market_dynamics": -0.437578, "expectation": {"probability": 35.2907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.69158, "high": 9.182288, "low": 8.12047, "close": 9.075294, "volume": 111174714}, "trend_line": 18.398962, "activity_lines": {"activity_5": 8.766538, "activity_10": 9.065721, "activity_20": 11.162523, "activity_30": 14.484009}, "trend_signal": 0, "fair_value": 129.117781, "relative_strength": -65.196984, "rate_of_change": -3.460167070556493, "market_dynamics": -0.313472, "expectation": {"probability": 36.4475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.521474, "high": 10.18182, "low": 9.262779, "close": 9.851647, "volume": 59155805}, "trend_line": 17.917088, "activity_lines": {"activity_5": 9.13181, "activity_10": 9.1277, "activity_20": 10.757731, "activity_30": 13.932569}, "trend_signal": 0, "fair_value": 128.003144, "relative_strength": -60.998561, "rate_of_change": -2.6190281821333246, "market_dynamics": -0.128785, "expectation": {"probability": 37.5637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.798105, "high": 9.887341, "low": 8.423961, "close": 8.664809, "volume": 90259077}, "trend_line": 17.499464, "activity_lines": {"activity_5": 9.058637, "activity_10": 9.000498, "activity_20": 10.332288, "activity_30": 13.335648}, "trend_signal": 0, "fair_value": 126.898159, "relative_strength": -65.351026, "rate_of_change": -2.33086983777721, "market_dynamics": 0.098981, "expectation": {"probability": 37.9387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.887899, "high": 9.620258, "low": 8.59342, "close": 8.745121, "volume": 84033812}, "trend_line": 17.039006, "activity_lines": {"activity_5": 8.986653, "activity_10": 8.931219, "activity_20": 9.9872, "activity_30": 12.770851}, "trend_signal": 0, "fair_value": 125.814187, "relative_strength": -64.71983, "rate_of_change": -2.6312691634440872, "market_dynamics": 0.239527, "expectation": {"probability": 39.2495, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.870052, "high": 9.021753, "low": 7.959845, "close": 8.539879, "volume": 100071193}, "trend_line": 16.479497, "activity_lines": {"activity_5": 8.830193, "activity_10": 8.853016, "activity_20": 9.68775, "activity_30": 12.222521}, "trend_signal": 0, "fair_value": 124.748057, "relative_strength": -64.428396, "rate_of_change": -3.2836950700058565, "market_dynamics": 0.358656, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.321251, "high": 8.325712, "low": 7.398462, "close": 7.67429, "volume": 105440920}, "trend_line": 15.735567, "activity_lines": {"activity_5": 8.396506, "activity_10": 8.633171, "activity_20": 9.367861, "activity_30": 11.654443}, "trend_signal": 0, "fair_value": 123.693338, "relative_strength": -67.554074, "rate_of_change": -4.514276133549458, "market_dynamics": 0.46523, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.8483, "high": 8.031234, "low": 7.058562, "close": 7.995539, "volume": 130350512}, "trend_line": 15.164754, "activity_lines": {"activity_5": 8.163303, "activity_10": 8.500452, "activity_20": 9.116385, "activity_30": 11.155086}, "trend_signal": 0, "fair_value": 122.660322, "relative_strength": -64.649236, "rate_of_change": -3.6275337266207144, "market_dynamics": 0.583329, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.576131, "high": 8.467776, "low": 7.397659, "close": 7.933074, "volume": 103730967}, "trend_line": 14.540697, "activity_lines": {"activity_5": 8.033018, "activity_10": 8.378443, "activity_20": 8.900009, "activity_30": 10.688526}, "trend_signal": 0, "fair_value": 121.645036, "relative_strength": -65.038873, "rate_of_change": -4.115180503422611, "market_dynamics": 0.641961, "expectation": {"probability": 38.3103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.955383, "high": 8.508646, "low": 7.567207, "close": 7.67429, "volume": 82756592}, "trend_line": 13.786951, "activity_lines": {"activity_5": 7.865255, "activity_10": 8.215709, "activity_20": 8.695659, "activity_30": 10.245532}, "trend_signal": 0, "fair_value": 120.645293, "relative_strength": -66.233412, "rate_of_change": -5.183699240827311, "market_dynamics": 0.625567, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.370888, "high": 7.491356, "low": 5.809259, "close": 6.40714, "volume": 156701808}, "trend_line": 12.680723, "activity_lines": {"activity_5": 7.346497, "activity_10": 7.837673, "activity_20": 8.40135, "activity_30": 9.769415}, "trend_signal": 0, "fair_value": 119.651918, "relative_strength": -71.652894, "rate_of_change": -8.023732005720479, "market_dynamics": 0.687735, "expectation": {"probability": 37.4183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.05912, "high": 8.07139, "low": 5.853877, "close": 7.344117, "volume": 151539012}, "trend_line": 12.095633, "activity_lines": {"activity_5": 7.282247, "activity_10": 7.671856, "activity_20": 8.232694, "activity_30": 9.425118}, "trend_signal": 0, "fair_value": 118.683747, "relative_strength": -65.87675, "rate_of_change": -4.614011361970457, "market_dynamics": 0.769958, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.817625, "high": 7.834915, "low": 6.433911, "close": 7.076409, "volume": 150481737}, "trend_line": 11.356462, "activity_lines": {"activity_5": 7.150772, "activity_10": 7.488841, "activity_20": 8.06884, "activity_30": 9.101297}, "trend_signal": 0, "fair_value": 117.729838, "relative_strength": -66.367792, "rate_of_change": -6.111056775614794, "market_dynamics": 0.915668, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.388735, "high": 8.450643, "low": 6.576688, "close": 7.941998, "volume": 213796336}, "trend_line": 10.823426, "activity_lines": {"activity_5": 7.369103, "activity_10": 7.513665, "activity_20": 8.007607, "activity_30": 8.881009}, "trend_signal": 0, "fair_value": 116.799433, "relative_strength": -60.271443, "rate_of_change": -4.693680126785973, "market_dynamics": 1.298707, "expectation": {"probability": 38.3611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.888456, "high": 8.708204, "low": 7.540436, "close": 8.084775, "volume": 156923259}, "trend_line": 10.345121, "activity_lines": {"activity_5": 7.634431, "activity_10": 7.577591, "activity_20": 7.97476, "activity_30": 8.704322}, "trend_signal": 0, "fair_value": 115.885864, "relative_strength": -60.621694, "rate_of_change": -4.419164504843465, "market_dynamics": 1.597957, "expectation": {"probability": 39.0743, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.290018, "high": 8.388178, "low": 7.317346, "close": 7.602901, "volume": 154776392}, "trend_line": 9.879905, "activity_lines": {"activity_5": 7.711769, "activity_10": 7.565909, "activity_20": 7.906601, "activity_30": 8.527405}, "trend_signal": 0, "fair_value": 114.983506, "relative_strength": -62.60032, "rate_of_change": -4.496960451211733, "market_dynamics": 1.803407, "expectation": {"probability": 38.7196, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.585054, "high": 8.263247, "low": 7.129951, "close": 8.236476, "volume": 171592591}, "trend_line": 9.633911, "activity_lines": {"activity_5": 7.920581, "activity_10": 7.686458, "activity_20": 7.907366, "activity_30": 8.421377}, "trend_signal": 0, "fair_value": 114.101299, "relative_strength": -57.755105, "rate_of_change": -2.489841754551297, "market_dynamics": 2.048873, "expectation": {"probability": 39.3677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.959845, "high": 8.655796, "low": 7.62521, "close": 7.629672, "volume": 162938719}, "trend_line": 9.334376, "activity_lines": {"activity_5": 7.867634, "activity_10": 7.686458, "activity_20": 7.855184, "activity_30": 8.292071}, "trend_signal": 0, "fair_value": 113.228581, "relative_strength": -60.134133, "rate_of_change": -3.109173418770412, "market_dynamics": 2.079349, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.388735, "high": 7.522589, "low": 6.70608, "close": 6.862243, "volume": 126776820}, "trend_line": 9.041979, "activity_lines": {"activity_5": 7.521994, "activity_10": 7.553578, "activity_20": 7.737435, "activity_30": 8.132579}, "trend_signal": 0, "fair_value": 112.363814, "relative_strength": -63.718819, "rate_of_change": -3.1324750577864138, "market_dynamics": 1.93003, "expectation": {"probability": 38.6771, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.055, "high": 7.18, "low": 6.66, "close": 6.98, "volume": 127144531}, "trend_line": 8.803778, "activity_lines": {"activity_5": 7.287589, "activity_10": 7.461578, "activity_20": 7.637657, "activity_30": 7.999548}, "trend_signal": 0, "fair_value": 111.513945, "relative_strength": -61.642711, "rate_of_change": -2.6343901042017475, "market_dynamics": 1.803113, "expectation": {"probability": 39.0886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.765, "high": 7.37, "low": 6.62, "close": 7.28, "volume": 296635072}, "trend_line": 8.577956, "activity_lines": {"activity_5": 7.226837, "activity_10": 7.436746, "activity_20": 7.573709, "activity_30": 7.90124}, "trend_signal": 0, "fair_value": 110.680073, "relative_strength": -59.841992, "rate_of_change": -2.5650578649302505, "market_dynamics": 1.885326, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.415, "high": 7.59, "low": 6.85, "close": 7.17, "volume": 282506924}, "trend_line": 8.360068, "activity_lines": {"activity_5": 7.150944, "activity_10": 7.376044, "activity_20": 7.506092, "activity_30": 7.810404}, "trend_signal": 0, "fair_value": 109.858565, "relative_strength": -59.123549, "rate_of_change": -2.540092301709175, "market_dynamics": 1.907447, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 7.828, "low": 6.85, "close": 7.0, "volume": 207299769}, "trend_line": 8.216231, "activity_lines": {"activity_5": 7.089483, "activity_10": 7.2876, "activity_20": 7.431357, "activity_30": 7.722657}, "trend_signal": 0, "fair_value": 109.048655, "relative_strength": -59.294679, "rate_of_change": -1.7205242828168328, "market_dynamics": 1.9984, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.04, "high": 7.16, "low": 6.5205, "close": 6.73, "volume": 235346986}, "trend_line": 8.072317, "activity_lines": {"activity_5": 6.98, "activity_10": 7.151453, "activity_20": 7.344487, "activity_30": 7.626772}, "trend_signal": 0, "fair_value": 108.24929, "relative_strength": -59.551919, "rate_of_change": -1.7515817167263255, "market_dynamics": 2.044228, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.03, "high": 8.353, "low": 6.8101, "close": 6.99, "volume": 276743474}, "trend_line": 7.961759, "activity_lines": {"activity_5": 6.966, "activity_10": 7.084615, "activity_20": 7.291592, "activity_30": 7.556945}, "trend_signal": 0, "fair_value": 107.464334, "relative_strength": -56.033195, "rate_of_change": -1.3695943803990869, "market_dynamics": 1.891438, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.08, "high": 7.2518, "low": 6.375, "close": 7.16, "volume": 280348236}, "trend_line": 7.88691, "activity_lines": {"activity_5": 7.008, "activity_10": 7.068592, "activity_20": 7.263245, "activity_30": 7.505218}, "trend_signal": 0, "fair_value": 106.692763, "relative_strength": -53.434887, "rate_of_change": -0.9401063257503712, "market_dynamics": 1.737928, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.25, "high": 7.45, "low": 6.59, "close": 6.65, "volume": 237698581}, "trend_line": 7.800118, "activity_lines": {"activity_5": 6.888, "activity_10": 6.967894, "activity_20": 7.192898, "activity_30": 7.425418}, "trend_signal": 0, "fair_value": 105.929077, "relative_strength": -56.179794, "rate_of_change": -1.1004563257346662, "market_dynamics": 1.441138, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.54, "high": 7.58, "low": 6.12, "close": 7.53, "volume": 401051249}, "trend_line": 7.744146, "activity_lines": {"activity_5": 7.096, "activity_10": 7.056041, "activity_20": 7.211238, "activity_30": 7.407991}, "trend_signal": 0, "fair_value": 105.18363, "relative_strength": -48.767253, "rate_of_change": -0.7175788879091389, "market_dynamics": 1.468389, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.72, "high": 7.73, "low": 6.895, "close": 7.44, "volume": 529370324}, "trend_line": 7.71611, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.129636, "activity_20": 7.223223, "activity_30": 7.388368}, "trend_signal": 0, "fair_value": 104.448715, "relative_strength": -46.671669, "rate_of_change": -0.3620282985367292, "market_dynamics": 1.413776, "expectation": {"probability": 39.7842, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.51, "high": 7.62, "low": 6.655, "close": 7.21, "volume": 522106003}, "trend_line": 7.67297, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.150909, "activity_20": 7.215651, "activity_30": 7.355716}, "trend_signal": 0, "fair_value": 103.723053, "relative_strength": -45.987441, "rate_of_change": -0.5590900077888896, "market_dynamics": 1.429535, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.91, "low": 6.5398, "close": 7.815, "volume": 451700127}, "trend_line": 7.643156, "activity_lines": {"activity_5": 7.463, "activity_10": 7.278, "activity_20": 7.26791, "activity_30": 7.364879}, "trend_signal": 0, "fair_value": 103.012623, "relative_strength": -38.041463, "rate_of_change": -0.3885587979621972, "market_dynamics": 1.670211, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.41, "high": 8.315, "low": 7.095, "close": 8.28, "volume": 496115557}, "trend_line": 7.616646, "activity_lines": {"activity_5": 7.78, "activity_10": 7.479909, "activity_20": 7.35775, "activity_30": 7.405966}, "trend_signal": 0, "fair_value": 102.31606, "relative_strength": -29.009127, "rate_of_change": -0.3468462504232549, "market_dynamics": 1.738767, "expectation": {"probability": 39.9146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.16, "high": 8.5901, "low": 7.295, "close": 7.31, "volume": 414576029}, "trend_line": 7.531924, "activity_lines": {"activity_5": 7.665, "activity_10": 7.485273, "activity_20": 7.350752, "activity_30": 7.386183}, "trend_signal": 0, "fair_value": 101.622585, "relative_strength": -34.787864, "rate_of_change": -1.1123268693333022, "market_dynamics": 1.79459, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.32, "high": 7.615, "low": 6.3401, "close": 6.44, "volume": 378130885}, "trend_line": 7.457764, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.326818, "activity_20": 7.259785, "activity_30": 7.315736}, "trend_signal": 0, "fair_value": 100.932856, "relative_strength": -42.430128, "rate_of_change": -0.9846089790603304, "market_dynamics": 1.54782, "expectation": {"probability": 39.7867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.62, "high": 6.64, "low": 5.61, "close": 5.62, "volume": 313412285}, "trend_line": 7.353593, "activity_lines": {"activity_5": 6.677667, "activity_10": 7.024545, "activity_20": 7.097875, "activity_30": 7.19717}, "trend_signal": 0, "fair_value": 100.247152, "relative_strength": -49.642781, "rate_of_change": -1.396812771227408, "market_dynamics": 1.066438, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7, "high": 5.86, "low": 5.08, "close": 5.23, "volume": 334185538}, "trend_line": 7.243264, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.676273, "activity_20": 6.91056, "activity_30": 7.060164}, "trend_signal": 0, "fair_value": 99.568458, "relative_strength": -51.831906, "rate_of_change": -1.5003413977357751, "market_dynamics": 0.38627, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.165, "high": 5.7699, "low": 4.805, "close": 5.7, "volume": 466289089}, "trend_line": 7.177454, "activity_lines": {"activity_5": 5.764667, "activity_10": 6.448545, "activity_20": 6.779306, "activity_30": 6.960599}, "trend_signal": 0, "fair_value": 98.902724, "relative_strength": -45.911148, "rate_of_change": -0.9085682918639985, "market_dynamics": -0.118885, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.63, "high": 5.905, "low": 4.6601, "close": 4.78, "volume": 389815223}, "trend_line": 7.07027, "activity_lines": {"activity_5": 5.338, "activity_10": 6.070818, "activity_20": 6.572511, "activity_30": 6.805924}, "trend_signal": 0, "fair_value": 98.239888, "relative_strength": -54.919433, "rate_of_change": -1.4933429040436925, "market_dynamics": -0.478762, "expectation": {"probability": 38.6245, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.84, "high": 4.845, "low": 3.93, "close": 4.31, "volume": 412904890}, "trend_line": 6.949501, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.657636, "activity_20": 6.334524, "activity_30": 6.627843}, "trend_signal": 0, "fair_value": 97.583036, "relative_strength": -57.918728, "rate_of_change": -1.7081243007692795, "market_dynamics": -0.619775, "expectation": {"probability": 38.2788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.14, "high": 4.74, "low": 4.14, "close": 4.71, "volume": 343237160}, "trend_line": 6.850691, "activity_lines": {"activity_5": 4.784, "activity_10": 5.374091, "activity_20": 6.146786, "activity_30": 6.483359}, "trend_signal": 0, "fair_value": 96.938084, "relative_strength": -52.924265, "rate_of_change": -1.4218287039601751, "market_dynamics": -0.678095, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 5.0099, "low": 4.595, "close": 4.9, "volume": 205076520}, "trend_line": 6.800453, "activity_lines": {"activity_5": 4.768667, "activity_10": 5.170545, "activity_20": 5.987952, "activity_30": 6.357508}, "trend_signal": 0, "fair_value": 96.303339, "relative_strength": -50.802243, "rate_of_change": -0.7333274847748968, "market_dynamics": -0.83759, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.695, "high": 5.08, "low": 3.995, "close": 5.05, "volume": 283533249}, "trend_line": 6.723982, "activity_lines": {"activity_5": 4.825333, "activity_10": 5.047273, "activity_20": 5.854738, "activity_30": 6.244575}, "trend_signal": 0, "fair_value": 95.678316, "relative_strength": -45.379445, "rate_of_change": -1.1244986179597114, "market_dynamics": -0.853291, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.81, "high": 5.315, "low": 4.75, "close": 5.02, "volume": 312965124}, "trend_line": 6.655436, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.977273, "activity_20": 5.728762, "activity_30": 6.134641}, "trend_signal": 0, "fair_value": 95.061593, "relative_strength": -45.34137, "rate_of_change": -1.0194256915024524, "market_dynamics": -0.792115, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.84, "high": 5.08, "low": 4.65, "close": 4.75, "volume": 217952782}, "trend_line": 6.549036, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.899818, "activity_20": 5.5865, "activity_30": 6.011709}, "trend_signal": 0, "fair_value": 94.451379, "relative_strength": -48.082761, "rate_of_change": -1.5986931584947979, "market_dynamics": -0.760766, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.69, "high": 5.705, "low": 4.5876, "close": 5.67, "volume": 353725501}, "trend_line": 6.468543, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.020364, "activity_20": 5.541286, "activity_30": 5.954998}, "trend_signal": 0, "fair_value": 93.855531, "relative_strength": -33.800774, "rate_of_change": -1.229081654154897, "market_dynamics": -0.58952, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.56, "high": 5.79, "low": 5.175, "close": 5.5, "volume": 253507860}, "trend_line": 6.398446, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.109091, "activity_20": 5.486167, "activity_30": 5.892511}, "trend_signal": 0, "fair_value": 93.266494, "relative_strength": -35.075267, "rate_of_change": -1.0836597978864873, "market_dynamics": -0.484216, "expectation": {"probability": 39.4593, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.52, "high": 5.6999, "low": 4.645, "close": 4.65, "volume": 321895118}, "trend_line": 6.278897, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.038364, "activity_20": 5.358, "activity_30": 5.779708}, "trend_signal": 0, "fair_value": 92.67963, "relative_strength": -44.995236, "rate_of_change": -1.868406797525526, "market_dynamics": -0.422585, "expectation": {"probability": 39.1318, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.75, "high": 5.199, "low": 4.48, "close": 4.97, "volume": 373152109}, "trend_line": 6.190241, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.044909, "activity_20": 5.269833, "activity_30": 5.695263}, "trend_signal": 0, "fair_value": 92.102593, "relative_strength": -37.663206, "rate_of_change": -1.4119677389197403, "market_dynamics": -0.070642, "expectation": {"probability": 39.0483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e558296-ce1d-4ab7-9abe-9a7bf9495729/", "share_image": "https://sharemaestro.com/terminal/2e558296-ce1d-4ab7-9abe-9a7bf9495729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}