{"ticker": {"uuid": "2e558296-ce1d-4ab7-9abe-9a7bf9495729", "symbol": "NVD", "name": "GRANITESHARES 2X SHORT NVDA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, NVD fell 24.95%, moving from 4.77 to 3.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.63 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is negative at 38.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "3.58"}, {"label": "12-Week Change", "value": "-24.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.63"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.19, "close": 3.58, "volume": 316216380}, "trend_line": 4.963167, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.753273, "activity_20": 4.125143, "activity_30": 4.40614}, "trend_signal": 0, "fair_value": 66.227107, "relative_strength": -48.630723, "rate_of_change": -2.3799375590927587, "market_dynamics": -0.413999, "expectation": {"probability": 38.3148, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 458.636713, "high": 525.443911, "low": 443.684626, "close": 520.495229, "volume": 197601}, "trend_line": null, "activity_lines": {"activity_5": 482.861686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.761179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 524.560218, "high": 544.70842, "low": 478.431438, "close": 533.043671, "volume": 242201}, "trend_line": null, "activity_lines": {"activity_5": 498.685684, "activity_10": 488.576974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.989428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 520.496997, "high": 555.917183, "low": 449.092828, "close": 451.036953, "volume": 128869}, "trend_line": null, "activity_lines": {"activity_5": 486.361111, "activity_10": 483.858342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.630112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 451.036953, "high": 452.85736, "low": 405.600989, "close": 407.735991, "volume": 137855}, "trend_line": null, "activity_lines": {"activity_5": 462.05366, "activity_10": 471.305369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 469.055602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.382514, "high": 409.856855, "low": 389.001698, "close": 395.364288, "volume": 169827}, "trend_line": null, "activity_lines": {"activity_5": 436.497256, "activity_10": 456.666881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 463.387039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 395.187549, "high": 413.904169, "low": 380.871721, "close": 412.507934, "volume": 186577}, "trend_line": null, "activity_lines": {"activity_5": 420.154825, "activity_10": 446.248943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.752818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 414.452059, "high": 433.893307, "low": 400.666446, "close": 426.910364, "volume": 138464}, "trend_line": null, "activity_lines": {"activity_5": 415.812357, "activity_10": 439.731787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.563321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 437.604818, "high": 449.824526, "low": 411.641915, "close": 411.800979, "volume": 153879}, "trend_line": null, "activity_lines": {"activity_5": 413.508981, "activity_10": 432.175439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.703174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 422.051819, "high": 436.189141, "low": 391.652777, "close": 395.187549, "volume": 143913}, "trend_line": null, "activity_lines": {"activity_5": 408.283527, "activity_10": 422.980243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.202255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.889947, "high": 405.791866, "low": 379.634551, "close": 396.88424, "volume": 221081}, "trend_line": null, "activity_lines": {"activity_5": 404.4602, "activity_10": 415.105767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.184588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 395.541027, "high": 397.891365, "low": 384.798796, "close": 389.503938, "volume": 112687}, "trend_line": null, "activity_lines": {"activity_5": 398.075441, "activity_10": 406.81617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 445.096132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.390794, "high": 415.484505, "low": 388.890224, "close": 394.072017, "volume": 230847}, "trend_line": null, "activity_lines": {"activity_5": 394.746976, "activity_10": 401.738793, "activity_20": 427.511475, "activity_30": null}, "trend_signal": 0, "fair_value": 442.544927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.890224, "high": 388.890224, "low": 326.086805, "close": 331.610233, "volume": 1153481}, "trend_line": null, "activity_lines": {"activity_5": 372.787138, "activity_10": 387.831485, "activity_20": 416.946266, "activity_30": null}, "trend_signal": 0, "fair_value": 437.262322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 328.541662, "high": 329.76909, "low": 290.695953, "close": 290.900525, "volume": 827803}, "trend_line": null, "activity_lines": {"activity_5": 342.603448, "activity_10": 368.693807, "activity_20": 403.08274, "activity_30": null}, "trend_signal": 0, "fair_value": 430.609513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 283.740526, "high": 298.878809, "low": 260.214816, "close": 276.580527, "volume": 830899}, "trend_line": null, "activity_lines": {"activity_5": 314.598894, "activity_10": 349.076775, "activity_20": 388.454686, "activity_30": null}, "trend_signal": 0, "fair_value": 423.912601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 275.353099, "high": 277.194241, "low": 229.936203, "close": 231.983963, "volume": 656077}, "trend_line": null, "activity_lines": {"activity_5": 279.749065, "activity_10": 323.51098, "activity_20": 370.433996, "activity_30": null}, "trend_signal": 0, "fair_value": 415.915574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.482251, "high": 228.813106, "low": 192.706255, "close": 193.115398, "volume": 3532563}, "trend_line": null, "activity_lines": {"activity_5": 242.44438, "activity_10": 294.160429, "activity_20": 349.906979, "activity_30": null}, "trend_signal": 0, "fair_value": 407.003567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.865112, "high": 205.90111, "low": 180.636543, "close": 190.865112, "volume": 4825404}, "trend_line": null, "activity_lines": {"activity_5": 217.786708, "activity_10": 268.651551, "activity_20": 330.726283, "activity_30": null}, "trend_signal": 0, "fair_value": 398.69055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.933683, "high": 225.361987, "low": 130.518596, "close": 142.995406, "volume": 14000039}, "trend_line": null, "activity_lines": {"activity_5": 186.555475, "activity_10": 238.456107, "activity_20": 308.400537, "activity_30": null}, "trend_signal": 0, "fair_value": 389.220359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.949692, "high": 149.930376, "low": 131.334836, "close": 131.334836, "volume": 10373569}, "trend_line": null, "activity_lines": {"activity_5": 161.297727, "activity_10": 210.725871, "activity_20": 286.430284, "activity_30": null}, "trend_signal": 0, "fair_value": 380.010162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.01598, "high": 126.834265, "low": 91.647985, "close": 113.127982, "volume": 23274162}, "trend_line": null, "activity_lines": {"activity_5": 139.654073, "activity_10": 184.513468, "activity_20": 264.233286, "activity_30": null}, "trend_signal": 0, "fair_value": 370.807328, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.342681, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.196553, "high": 121.310838, "low": 101.05827, "close": 110.468554, "volume": 22207029}, "trend_line": 362.129369, "activity_lines": {"activity_5": 125.047675, "activity_10": 162.842551, "activity_20": 243.722854, "activity_30": 298.910539}, "trend_signal": 0, "fair_value": 362.129369, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.469584, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.331412, "high": 117.626507, "low": 94.536533, "close": 95.534842, "volume": 24715911}, "trend_line": 350.208603, "activity_lines": {"activity_5": 110.973163, "activity_10": 143.612839, "activity_20": 223.802425, "activity_30": 281.710892}, "trend_signal": 0, "fair_value": 353.529545, "relative_strength": null, "rate_of_change": -3.2918528626712997, "market_dynamics": -0.503153, "expectation": {"probability": 26.0771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.148556, "high": 106.27484, "low": 90.625128, "close": 103.513126, "volume": 14913533}, "trend_line": 339.767385, "activity_lines": {"activity_5": 105.913431, "activity_10": 130.126005, "activity_20": 206.334701, "activity_30": 265.795055}, "trend_signal": 0, "fair_value": 345.716532, "relative_strength": null, "rate_of_change": -2.981428186103124, "market_dynamics": -0.56524, "expectation": {"probability": 31.0195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.922269, "high": 114.35541, "low": 99.298956, "close": 108.831983, "volume": 14781565}, "trend_line": 328.193182, "activity_lines": {"activity_5": 105.258802, "activity_10": 121.013279, "activity_20": 190.822214, "activity_30": 250.895997}, "trend_signal": 0, "fair_value": 338.538213, "relative_strength": null, "rate_of_change": -3.406507955435455, "market_dynamics": -0.652931, "expectation": {"probability": 34.7023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.195411, "high": 121.515409, "low": 101.671984, "close": 107.195411, "volume": 20714137}, "trend_line": 315.665474, "activity_lines": {"activity_5": 105.55884, "activity_10": 114.652969, "activity_20": 176.518303, "activity_30": 236.638076}, "trend_signal": 0, "fair_value": 331.734013, "relative_strength": null, "rate_of_change": -3.817174971051032, "market_dynamics": -0.655771, "expectation": {"probability": 32.5142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.945126, "high": 140.335978, "low": 101.645389, "close": 138.699406, "volume": 25701761}, "trend_line": 302.927164, "activity_lines": {"activity_5": 116.755714, "activity_10": 116.28954, "activity_20": 166.668642, "activity_30": 225.22091}, "trend_signal": 0, "fair_value": 326.218738, "relative_strength": null, "rate_of_change": -4.035382722913818, "market_dynamics": -0.419873, "expectation": {"probability": 36.4299, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.539408, "high": 138.085692, "low": 100.239984, "close": 101.05827, "volume": 36886634}, "trend_line": 290.03582, "activity_lines": {"activity_5": 113.523487, "activity_10": 112.07165, "activity_20": 154.606544, "activity_30": 212.197111}, "trend_signal": 0, "fair_value": 319.964281, "relative_strength": null, "rate_of_change": -4.255591948168769, "market_dynamics": -0.062516, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.876555, "high": 117.21941, "low": 97.382122, "close": 98.603413, "volume": 32948660}, "trend_line": 278.293927, "activity_lines": {"activity_5": 109.104745, "activity_10": 109.040274, "activity_20": 143.790377, "activity_30": 199.846633}, "trend_signal": 0, "fair_value": 313.981555, "relative_strength": null, "rate_of_change": -4.048428569960774, "market_dynamics": 0.257282, "expectation": {"probability": 32.5823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.375984, "high": 99.035058, "low": 91.034271, "close": 95.534842, "volume": 33542731}, "trend_line": 266.549899, "activity_lines": {"activity_5": 103.99046, "activity_10": 106.258103, "activity_20": 134.094271, "activity_30": 188.055724}, "trend_signal": 0, "fair_value": 308.232957, "relative_strength": null, "rate_of_change": -4.2200087248041225, "market_dynamics": 0.558645, "expectation": {"probability": 31.1774, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.307413, "high": 98.398841, "low": 83.679929, "close": 89.806843, "volume": 24972987}, "trend_line": 252.19362, "activity_lines": {"activity_5": 97.853318, "activity_10": 103.085386, "activity_20": 125.287638, "activity_30": 176.652946}, "trend_signal": 0, "fair_value": 302.632287, "relative_strength": null, "rate_of_change": -5.3859630237563785, "market_dynamics": 0.543663, "expectation": {"probability": 29.653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.556557, "high": 88.364614, "low": 64.849132, "close": 64.849132, "volume": 50023833}, "trend_line": 236.587135, "activity_lines": {"activity_5": 84.556177, "activity_10": 95.798925, "activity_20": 115.531209, "activity_30": 164.566205}, "trend_signal": 0, "fair_value": 296.687708, "relative_strength": null, "rate_of_change": -6.188294929903469, "market_dynamics": 0.619141, "expectation": {"probability": 28.2707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.757705, "high": 63.519418, "low": 54.415991, "close": 60.348562, "volume": 86658038}, "trend_line": 223.564189, "activity_lines": {"activity_5": 74.682198, "activity_10": 88.523622, "activity_20": 106.913882, "activity_30": 153.195975}, "trend_signal": 0, "fair_value": 290.923339, "relative_strength": null, "rate_of_change": -5.5045030238013535, "market_dynamics": 0.736188, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.154848, "high": 58.098276, "low": 45.41485, "close": 49.301706, "volume": 116197754}, "trend_line": 211.616379, "activity_lines": {"activity_5": 63.839913, "activity_10": 79.879551, "activity_20": 98.536196, "activity_30": 141.953234}, "trend_signal": 0, "fair_value": 285.170443, "relative_strength": null, "rate_of_change": -5.344241424998529, "market_dynamics": 0.793974, "expectation": {"probability": 25.8597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.506278, "high": 52.370277, "low": 40.098039, "close": 40.709708, "volume": 122766365}, "trend_line": 199.79456, "activity_lines": {"activity_5": 53.42041, "activity_10": 70.65896, "activity_20": 90.490696, "activity_30": 130.926997}, "trend_signal": 0, "fair_value": 279.48531, "relative_strength": null, "rate_of_change": -5.586438562016982, "market_dynamics": 0.915491, "expectation": {"probability": 24.8021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.300565, "high": 45.41485, "low": 35.595423, "close": 43.573707, "volume": 171680893}, "trend_line": 187.496752, "activity_lines": {"activity_5": 47.610583, "activity_10": 63.197683, "activity_20": 83.841151, "activity_30": 120.848232}, "trend_signal": 0, "fair_value": 274.123682, "relative_strength": null, "rate_of_change": -6.155226648813664, "market_dynamics": 0.913898, "expectation": {"probability": 28.2086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.233135, "high": 49.915421, "low": 41.937136, "close": 45.210278, "volume": 230142261}, "trend_line": 174.773416, "activity_lines": {"activity_5": 45.428488, "activity_10": 57.190723, "activity_20": 78.244662, "activity_30": 111.66846}, "trend_signal": 0, "fair_value": 269.036718, "relative_strength": null, "rate_of_change": -6.785896749827426, "market_dynamics": 0.896135, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.41485, "high": 48.669581, "low": 41.323422, "close": 43.369136, "volume": 93981566}, "trend_line": 162.492355, "activity_lines": {"activity_5": 43.941936, "activity_10": 52.548812, "activity_20": 73.177137, "activity_30": 103.190764}, "trend_signal": 0, "fair_value": 264.130901, "relative_strength": null, "rate_of_change": -7.026847263773796, "market_dynamics": 0.683347, "expectation": {"probability": 28.9598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.346279, "high": 42.55085, "low": 37.025377, "close": 40.505136, "volume": 152556204}, "trend_line": 150.669608, "activity_lines": {"activity_5": 42.632679, "activity_10": 48.435067, "activity_20": 68.539211, "activity_30": 95.320621}, "trend_signal": 0, "fair_value": 259.372906, "relative_strength": null, "rate_of_change": -7.27587891750353, "market_dynamics": 0.521032, "expectation": {"probability": 28.0963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.073137, "high": 49.301706, "low": 39.073137, "close": 47.869707, "volume": 154636801}, "trend_line": 139.03579, "activity_lines": {"activity_5": 44.364717, "activity_10": 46.716668, "activity_20": 65.090722, "activity_30": 88.68837}, "trend_signal": 0, "fair_value": 254.966589, "relative_strength": null, "rate_of_change": -7.721409881148704, "market_dynamics": 0.433043, "expectation": {"probability": 31.0905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.028564, "high": 57.277945, "low": 42.755422, "close": 51.142849, "volume": 174486304}, "trend_line": 127.757087, "activity_lines": {"activity_5": 46.710469, "activity_10": 46.460024, "activity_20": 62.351413, "activity_30": 83.017857}, "trend_signal": 0, "fair_value": 250.806921, "relative_strength": null, "rate_of_change": -8.112086103872961, "market_dynamics": 0.271251, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.324563, "high": 61.166847, "low": 42.346279, "close": 52.574849, "volume": 295357436}, "trend_line": 116.373848, "activity_lines": {"activity_5": 49.028945, "activity_10": 47.166725, "activity_20": 60.043653, "activity_30": 78.16739}, "trend_signal": 0, "fair_value": 246.842279, "relative_strength": null, "rate_of_change": -8.910064613480115, "market_dynamics": 0.586964, "expectation": {"probability": 35.3645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.917703, "high": 69.145132, "low": 50.342975, "close": 53.393134, "volume": 246543185}, "trend_line": 107.099945, "activity_lines": {"activity_5": 51.129211, "activity_10": 48.245374, "activity_20": 58.089509, "activity_30": 74.104118}, "trend_signal": 0, "fair_value": 243.049159, "relative_strength": null, "rate_of_change": -7.969061055710721, "market_dynamics": 0.902576, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.961135, "high": 51.961135, "low": 36.61828, "close": 37.027423, "volume": 182051558}, "trend_line": 98.637508, "activity_lines": {"activity_5": 47.105974, "activity_10": 46.474902, "activity_20": 54.777401, "activity_30": 69.583311}, "trend_signal": 0, "fair_value": 239.087203, "relative_strength": -87.311508, "rate_of_change": -7.901439165071474, "market_dynamics": 0.996267, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.231994, "high": 37.641137, "low": 33.345138, "close": 33.75428, "volume": 161910916}, "trend_line": 90.5433, "activity_lines": {"activity_5": 42.223536, "activity_10": 44.332481, "activity_20": 51.470163, "activity_30": 65.397296}, "trend_signal": 0, "fair_value": 235.212996, "relative_strength": -88.112632, "rate_of_change": -8.206014288195517, "market_dynamics": 1.134779, "expectation": {"probability": 35.3018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.75428, "high": 40.695388, "low": 32.731423, "close": 38.868565, "volume": 230734897}, "trend_line": 84.10612, "activity_lines": {"activity_5": 39.986889, "activity_10": 43.246393, "activity_20": 49.007513, "activity_30": 62.063442}, "trend_signal": 0, "fair_value": 231.576988, "relative_strength": -85.726517, "rate_of_change": -7.1095045133102035, "market_dynamics": 1.205294, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.118851, "high": 52.77942, "low": 41.118851, "close": 50.938278, "volume": 223066644}, "trend_line": 79.366883, "activity_lines": {"activity_5": 42.591765, "activity_10": 44.440346, "activity_20": 48.019726, "activity_30": 59.923581}, "trend_signal": 0, "fair_value": 228.292648, "relative_strength": -79.367916, "rate_of_change": -5.634830140779295, "market_dynamics": 1.317747, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.994849, "high": 50.324563, "low": 36.004566, "close": 37.027423, "volume": 228350649}, "trend_line": 74.23896, "activity_lines": {"activity_5": 40.668794, "activity_10": 43.000908, "activity_20": 46.125005, "activity_30": 57.192003}, "trend_signal": 0, "fair_value": 224.877198, "relative_strength": -85.205309, "rate_of_change": -6.461036147784707, "market_dynamics": 1.525263, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.459422, "high": 40.914279, "low": 36.413708, "close": 38.663994, "volume": 158921521}, "trend_line": 70.761246, "activity_lines": {"activity_5": 40.382394, "activity_10": 41.974331, "activity_20": 44.691057, "activity_30": 54.896844}, "trend_signal": 0, "fair_value": 221.610299, "relative_strength": -83.968961, "rate_of_change": -4.684486420607193, "market_dynamics": 1.697078, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.663994, "high": 39.686851, "low": 31.913138, "close": 35.18628, "volume": 171579575}, "trend_line": 67.556294, "activity_lines": {"activity_5": 38.827651, "activity_10": 40.348918, "activity_20": 43.211324, "activity_30": 52.601685}, "trend_signal": 0, "fair_value": 218.396092, "relative_strength": -84.802209, "rate_of_change": -4.5292475488631245, "market_dynamics": 1.691928, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.231994, "high": 39.277708, "low": 33.140566, "close": 33.140566, "volume": 156480398}, "trend_line": 64.890047, "activity_lines": {"activity_5": 36.495537, "activity_10": 38.582165, "activity_20": 41.824135, "activity_30": 50.381315}, "trend_signal": 0, "fair_value": 215.256168, "relative_strength": -84.988367, "rate_of_change": -3.9467040628368375, "market_dynamics": 1.601749, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.345138, "high": 33.345138, "low": 27.82171, "close": 28.230853, "volume": 168361974}, "trend_line": 62.14879, "activity_lines": {"activity_5": 32.908719, "activity_10": 36.250051, "activity_20": 40.239194, "activity_30": 48.016206}, "trend_signal": 0, "fair_value": 212.13908, "relative_strength": -86.704437, "rate_of_change": -4.224464500696073, "market_dynamics": 1.511354, "expectation": {"probability": 37.0332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.82171, "high": 30.685709, "low": 25.571424, "close": 26.798853, "volume": 178692341}, "trend_line": 59.85759, "activity_lines": {"activity_5": 30.358395, "activity_10": 34.100192, "activity_20": 38.692244, "activity_30": 45.735565}, "trend_signal": 0, "fair_value": 209.100715, "relative_strength": -86.551668, "rate_of_change": -3.686636537895583, "market_dynamics": 1.450274, "expectation": {"probability": 35.8794, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.798853, "high": 26.798853, "low": 24.343996, "close": 25.162282, "volume": 156598422}, "trend_line": 57.245896, "activity_lines": {"activity_5": 27.944453, "activity_10": 32.136307, "activity_20": 37.149191, "activity_30": 43.497158}, "trend_signal": 0, "fair_value": 206.133966, "relative_strength": -86.420379, "rate_of_change": -4.363179339495626, "market_dynamics": 1.283364, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.95771, "high": 28.844567, "low": 24.753139, "close": 27.617138, "volume": 124034109}, "trend_line": 54.538734, "activity_lines": {"activity_5": 27.24891, "activity_10": 30.834489, "activity_20": 35.954884, "activity_30": 41.585625}, "trend_signal": 0, "fair_value": 203.300366, "relative_strength": -83.877668, "rate_of_change": -4.729006250509213, "market_dynamics": 1.072205, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.725207, "high": 27.428933, "low": 22.327904, "close": 22.977459, "volume": 10253930}, "trend_line": 51.731469, "activity_lines": {"activity_5": 25.511417, "activity_10": 28.800677, "activity_20": 34.381048, "activity_30": 39.549414}, "trend_signal": 0, "fair_value": 200.48282, "relative_strength": -86.51549, "rate_of_change": -5.147286697193963, "market_dynamics": 0.752896, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.674694, "high": 25.350487, "low": 22.302374, "close": 24.753139, "volume": 9896913}, "trend_line": 47.93326, "activity_lines": {"activity_5": 25.043357, "activity_10": 27.378645, "activity_20": 33.074402, "activity_30": 37.808877}, "trend_signal": 0, "fair_value": 197.779287, "relative_strength": -84.051301, "rate_of_change": -7.342163432474728, "market_dynamics": 0.467932, "expectation": {"probability": 37.3843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.628704, "high": 26.430624, "low": 21.062671, "close": 24.532202, "volume": 15265577}, "trend_line": 45.382391, "activity_lines": {"activity_5": 24.7335, "activity_10": 26.392537, "activity_20": 31.844129, "activity_30": 36.299131}, "trend_signal": 0, "fair_value": 195.154331, "relative_strength": -83.445073, "rate_of_change": -5.321709810682601, "market_dynamics": 0.304494, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.589482, "high": 28.181755, "low": 24.524019, "close": 25.70235, "volume": 6267083}, "trend_line": 42.952356, "activity_lines": {"activity_5": 24.964802, "activity_10": 25.846368, "activity_20": 30.814999, "activity_30": 35.029451}, "trend_signal": 0, "fair_value": 192.625197, "relative_strength": -81.513449, "rate_of_change": -5.3545768445739155, "market_dynamics": 0.217677, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.555059, "high": 25.882373, "low": 22.861917, "close": 24.163973, "volume": 5779843}, "trend_line": 40.573327, "activity_lines": {"activity_5": 24.647307, "activity_10": 25.256161, "activity_20": 29.709845, "activity_30": 33.817297}, "trend_signal": 0, "fair_value": 190.147826, "relative_strength": -81.880513, "rate_of_change": -5.538762530278904, "market_dynamics": 0.206768, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.35867, "high": 27.682601, "low": 24.343996, "close": 27.044339, "volume": 6743558}, "trend_line": 38.481243, "activity_lines": {"activity_5": 25.520145, "activity_10": 25.390063, "activity_20": 28.991897, "activity_30": 32.944459}, "trend_signal": 0, "fair_value": 187.784007, "relative_strength": -78.345461, "rate_of_change": -5.156303795348111, "market_dynamics": 0.172841, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.117984, "high": 30.153824, "low": 25.898739, "close": 26.708841, "volume": 7375410}, "trend_line": 37.2099, "activity_lines": {"activity_5": 26.010025, "activity_10": 25.573805, "activity_20": 28.356752, "activity_30": 32.184949}, "trend_signal": 0, "fair_value": 185.482934, "relative_strength": -76.336384, "rate_of_change": -3.303799204199307, "market_dynamics": 0.200723, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.168773, "high": 26.635196, "low": 24.065779, "close": 25.708872, "volume": 2663152}, "trend_line": 36.055244, "activity_lines": {"activity_5": 26.036202, "activity_10": 25.603408, "activity_20": 27.749543, "activity_30": 31.442948}, "trend_signal": 0, "fair_value": 183.232595, "relative_strength": -75.463652, "rate_of_change": -3.1030881566464728, "market_dynamics": 0.201209, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.556613, "high": 26.931404, "low": 22.799781, "close": 22.951482, "volume": 5642848}, "trend_line": 35.176903, "activity_lines": {"activity_5": 25.064805, "activity_10": 25.151484, "activity_20": 27.011555, "activity_30": 30.597544}, "trend_signal": 0, "fair_value": 181.006468, "relative_strength": -75.70191, "rate_of_change": -2.436097783723219, "market_dynamics": 0.281729, "expectation": {"probability": 36.5502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.711102, "high": 26.146128, "low": 20.36364, "close": 25.566094, "volume": 9396904}, "trend_line": 34.672116, "activity_lines": {"activity_5": 25.148336, "activity_10": 25.215142, "activity_20": 26.589606, "activity_30": 29.977491}, "trend_signal": 0, "fair_value": 178.877148, "relative_strength": -69.897758, "rate_of_change": -1.4349955708153168, "market_dynamics": 0.548303, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.851159, "high": 27.930847, "low": 24.423874, "close": 24.754047, "volume": 5872333}, "trend_line": 34.044794, "activity_lines": {"activity_5": 24.867709, "activity_10": 25.168445, "activity_20": 26.12931, "activity_30": 29.337616}, "trend_signal": 0, "fair_value": 176.794403, "relative_strength": -69.391217, "rate_of_change": -1.809298284535041, "market_dynamics": 0.822584, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.227555, "high": 24.941175, "low": 21.032909, "close": 22.871169, "volume": 6721966}, "trend_line": 33.300157, "activity_lines": {"activity_5": 24.112143, "activity_10": 24.747106, "activity_20": 25.556905, "activity_30": 28.616737}, "trend_signal": 0, "fair_value": 174.742093, "relative_strength": -69.846396, "rate_of_change": -2.1872272160025537, "market_dynamics": 1.129585, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.555498, "high": 31.759068, "low": 25.218074, "close": 28.8589, "volume": 40924495}, "trend_line": 32.816483, "activity_lines": {"activity_5": 25.608332, "activity_10": 25.448663, "activity_20": 25.688413, "activity_30": 28.330204}, "trend_signal": 0, "fair_value": 172.822578, "relative_strength": -58.707668, "rate_of_change": -1.4524676265039849, "market_dynamics": 1.549958, "expectation": {"probability": 36.4957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.437819, "high": 32.258789, "low": 24.165983, "close": 24.307868, "volume": 25969206}, "trend_line": 32.276574, "activity_lines": {"activity_5": 25.377509, "activity_10": 25.244093, "activity_20": 25.425387, "activity_30": 27.781261}, "trend_signal": 0, "fair_value": 170.893815, "relative_strength": -63.153843, "rate_of_change": -1.645237242516212, "market_dynamics": 1.75278, "expectation": {"probability": 37.0396, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.290021, "high": 24.527834, "low": 21.050756, "close": 21.193534, "volume": 19372739}, "trend_line": 31.387368, "activity_lines": {"activity_5": 24.018148, "activity_10": 24.498634, "activity_20": 24.93412, "activity_30": 27.066226}, "trend_signal": 0, "fair_value": 168.974581, "relative_strength": -66.721546, "rate_of_change": -2.7549578217316313, "market_dynamics": 1.784191, "expectation": {"probability": 36.3941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.443952, "high": 22.599, "low": 19.774682, "close": 22.558844, "volume": 15150884}, "trend_line": 30.434568, "activity_lines": {"activity_5": 23.405395, "activity_10": 24.055421, "activity_20": 24.639515, "activity_30": 26.496644}, "trend_signal": 0, "fair_value": 167.121217, "relative_strength": -61.995998, "rate_of_change": -3.0356161115516276, "market_dynamics": 1.757812, "expectation": {"probability": 36.1532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.711102, "high": 29.090914, "low": 21.122145, "close": 25.325157, "volume": 36846150}, "trend_line": 29.526245, "activity_lines": {"activity_5": 23.861093, "activity_10": 24.196728, "activity_20": 24.658757, "activity_30": 26.167005}, "trend_signal": 0, "fair_value": 165.348766, "relative_strength": -53.89389, "rate_of_change": -2.9845109022083025, "market_dynamics": 1.679362, "expectation": {"probability": 37.4511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.75349, "high": 32.874517, "low": 25.735107, "close": 29.992197, "volume": 30177938}, "trend_line": 28.746213, "activity_lines": {"activity_5": 25.708872, "activity_10": 25.211747, "activity_20": 25.136316, "activity_30": 26.197066}, "trend_signal": 0, "fair_value": 163.677698, "relative_strength": -41.516028, "rate_of_change": -2.6418259416326, "market_dynamics": 1.669968, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.473513, "high": 34.427222, "low": 24.950456, "close": 25.119915, "volume": 24059104}, "trend_line": 28.349296, "activity_lines": {"activity_5": 25.857004, "activity_10": 25.263017, "activity_20": 25.134642, "activity_30": 25.963112}, "trend_signal": 0, "fair_value": 161.987969, "relative_strength": -47.817627, "rate_of_change": -1.3807627460354586, "market_dynamics": 1.640552, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.548805, "high": 28.082548, "low": 24.548805, "close": 26.654773, "volume": 20609874}, "trend_line": 28.112646, "activity_lines": {"activity_5": 26.462618, "activity_10": 25.553926, "activity_20": 25.279346, "activity_30": 25.853787}, "trend_signal": 0, "fair_value": 160.357448, "relative_strength": -43.022894, "rate_of_change": -0.8347649973389017, "market_dynamics": 1.617597, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.646407, "high": 30.568839, "low": 24.602346, "close": 30.286675, "volume": 18519758}, "trend_line": 27.826583, "activity_lines": {"activity_5": 27.914784, "activity_10": 26.485387, "activity_20": 25.774529, "activity_30": 25.994047}, "trend_signal": 0, "fair_value": 158.808987, "relative_strength": -31.412297, "rate_of_change": -1.0175598554472678, "market_dynamics": 1.576085, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.812052, "high": 41.066376, "low": 28.993379, "close": 39.593983, "volume": 17853472}, "trend_line": 27.44844, "activity_lines": {"activity_5": 31.954197, "activity_10": 29.008492, "activity_20": 27.121316, "activity_30": 26.753234}, "trend_signal": 0, "fair_value": 157.406457, "relative_strength": 2.730882, "rate_of_change": -1.3589271812496628, "market_dynamics": 1.583342, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.456784, "high": 46.059126, "low": 23.094259, "close": 24.896825, "volume": 30995129}, "trend_line": 27.044087, "activity_lines": {"activity_5": 30.143303, "activity_10": 28.555336, "activity_20": 26.997703, "activity_30": 26.588614}, "trend_signal": 0, "fair_value": 155.865647, "relative_strength": -37.387367, "rate_of_change": -1.473136542550325, "market_dynamics": 1.581836, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.353043, "high": 29.965426, "low": 23.319134, "close": 29.251538, "volume": 17242154}, "trend_line": 26.730338, "activity_lines": {"activity_5": 30.123671, "activity_10": 28.965983, "activity_20": 27.287089, "activity_30": 26.73103}, "trend_signal": 1, "fair_value": 154.410313, "relative_strength": -19.969242, "rate_of_change": -1.1601389982216865, "market_dynamics": 1.587002, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.822091, "high": 32.928059, "low": 23.471638, "close": 23.933077, "volume": 16013031}, "trend_line": 26.355232, "activity_lines": {"activity_5": 28.055777, "activity_10": 28.319753, "activity_20": 27.053053, "activity_30": 26.550562}, "trend_signal": 1, "fair_value": 152.927617, "relative_strength": -35.679617, "rate_of_change": -1.4032968831146049, "market_dynamics": 1.374664, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.522034, "high": 27.029564, "low": 22.050199, "close": 22.433913, "volume": 19259210}, "trend_line": 25.998343, "activity_lines": {"activity_5": 25.669608, "activity_10": 27.351138, "activity_20": 26.677339, "activity_30": 26.297574}, "trend_signal": 0, "fair_value": 151.461396, "relative_strength": -39.005498, "rate_of_change": -1.3541485804412665, "market_dynamics": 1.00694, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.067488, "high": 23.863027, "low": 20.809819, "close": 21.559401, "volume": 14501634}, "trend_line": 25.775961, "activity_lines": {"activity_5": 23.515453, "activity_10": 26.225791, "activity_20": 26.240293, "activity_30": 26.01119}, "trend_signal": 0, "fair_value": 150.01804, "relative_strength": -38.559321, "rate_of_change": -0.8553698979969595, "market_dynamics": 0.61632, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.631905, "high": 20.185079, "low": 15.419969, "close": 15.616288, "volume": 25335358}, "trend_line": 25.403209, "activity_lines": {"activity_5": 20.582565, "activity_10": 24.088347, "activity_20": 25.261757, "activity_30": 25.355727}, "trend_signal": 0, "fair_value": 148.541098, "relative_strength": -56.374365, "rate_of_change": -1.4461226101327451, "market_dynamics": 0.198603, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.303405, "high": 17.133299, "low": 15.161185, "close": 16.61573, "volume": 29552515}, "trend_line": 25.118324, "activity_lines": {"activity_5": 18.601527, "activity_10": 22.394, "activity_20": 24.426467, "activity_30": 24.788793}, "trend_signal": 0, "fair_value": 147.107126, "relative_strength": -50.954589, "rate_of_change": -1.1214528054309956, "market_dynamics": -0.018937, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.901843, "high": 16.107086, "low": 13.724308, "close": 15.634135, "volume": 32713500}, "trend_line": 24.718891, "activity_lines": {"activity_5": 17.135678, "activity_10": 20.675803, "activity_20": 23.527861, "activity_30": 24.17691}, "trend_signal": 0, "fair_value": 145.693438, "relative_strength": -53.318033, "rate_of_change": -1.5902056204068469, "market_dynamics": -0.174496, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.482434, "high": 15.482434, "low": 13.679868, "close": 14.126048, "volume": 28845578}, "trend_line": 24.423844, "activity_lines": {"activity_5": 15.720396, "activity_10": 18.883783, "activity_20": 22.532923, "activity_30": 23.493501}, "trend_signal": 0, "fair_value": 144.293785, "relative_strength": -57.665849, "rate_of_change": -1.1936093734949529, "market_dynamics": -0.260528, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.831569, "high": 14.259902, "low": 13.474626, "close": 14.054659, "volume": 25376302}, "trend_line": 24.067228, "activity_lines": {"activity_5": 14.835176, "activity_10": 17.372613, "activity_20": 21.581795, "activity_30": 22.824521}, "trend_signal": 0, "fair_value": 142.922847, "relative_strength": -56.868649, "rate_of_change": -1.460114140919009, "market_dynamics": -0.35365, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.786951, "high": 13.90742, "low": 13.225657, "close": 13.706639, "volume": 18913875}, "trend_line": 23.706376, "activity_lines": {"activity_5": 14.334265, "activity_10": 16.262518, "activity_20": 20.639506, "activity_30": 22.156096}, "trend_signal": 0, "fair_value": 141.576845, "relative_strength": -57.054443, "rate_of_change": -1.4993500705606864, "market_dynamics": -0.518525, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.9565, "high": 14.036812, "low": 11.163415, "close": 11.315116, "volume": 55339991}, "trend_line": 23.226801, "activity_lines": {"activity_5": 13.16349, "activity_10": 14.921059, "activity_20": 19.541607, "activity_30": 21.35666}, "trend_signal": 0, "fair_value": 140.23394, "relative_strength": -65.139901, "rate_of_change": -2.0229789656588615, "market_dynamics": -0.467066, "expectation": {"probability": 38.0871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.216957, "high": 12.198552, "low": 10.809595, "close": 11.047408, "volume": 35462431}, "trend_line": 22.789582, "activity_lines": {"activity_5": 12.256852, "activity_10": 13.857042, "activity_20": 18.480081, "activity_30": 20.570893}, "trend_signal": 0, "fair_value": 138.915711, "relative_strength": -65.704453, "rate_of_change": -1.8823900889321736, "market_dynamics": -0.512548, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.199109, "high": 11.319578, "low": 9.935082, "close": 10.30675, "volume": 54274485}, "trend_line": 22.231663, "activity_lines": {"activity_5": 11.409111, "activity_10": 12.892645, "activity_20": 17.396332, "activity_30": 19.765549}, "trend_signal": 0, "fair_value": 137.61663, "relative_strength": -67.192988, "rate_of_change": -2.4481317823205284, "market_dynamics": -0.476998, "expectation": {"probability": 36.781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.253209, "high": 10.672617, "low": 9.200225, "close": 9.405467, "volume": 100280340}, "trend_line": 21.654883, "activity_lines": {"activity_5": 10.515562, "activity_10": 11.984872, "activity_20": 16.28509, "activity_30": 18.938052}, "trend_signal": 0, "fair_value": 136.334519, "relative_strength": -69.565661, "rate_of_change": -2.594407804760262, "market_dynamics": -0.346871, "expectation": {"probability": 36.161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.360849, "high": 10.263292, "low": 9.120983, "close": 9.253766, "volume": 105924721}, "trend_line": 21.10638, "activity_lines": {"activity_5": 9.881392, "activity_10": 11.270498, "activity_20": 15.235208, "activity_30": 18.13798}, "trend_signal": 0, "fair_value": 135.076293, "relative_strength": -69.311202, "rate_of_change": -2.5329298708286725, "market_dynamics": -0.459837, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.200225, "high": 9.485601, "low": 8.267709, "close": 9.209148, "volume": 123948418}, "trend_line": 20.648302, "activity_lines": {"activity_5": 9.529208, "activity_10": 10.663694, "activity_20": 14.279831, "activity_30": 17.370417}, "trend_signal": 0, "fair_value": 133.842302, "relative_strength": -67.585765, "rate_of_change": -2.1703295401674776, "market_dynamics": -0.418529, "expectation": {"probability": 34.9816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.048523, "high": 9.11545, "low": 8.174547, "close": 8.281094, "volume": 109100619}, "trend_line": 20.072135, "activity_lines": {"activity_5": 9.00807, "activity_10": 10.022817, "activity_20": 13.311834, "activity_30": 16.572532}, "trend_signal": 0, "fair_value": 132.623261, "relative_strength": -70.751844, "rate_of_change": -2.7903844103016393, "market_dynamics": -0.444588, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.361407, "high": 8.725846, "low": 8.191859, "close": 8.504184, "volume": 95105290}, "trend_line": 19.530473, "activity_lines": {"activity_5": 8.745716, "activity_10": 9.556195, "activity_20": 12.452577, "activity_30": 15.826213}, "trend_signal": 0, "fair_value": 131.429808, "relative_strength": -69.347654, "rate_of_change": -2.6985769077380097, "market_dynamics": -0.509655, "expectation": {"probability": 34.2874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.495261, "high": 9.646404, "low": 8.281094, "close": 8.709427, "volume": 97368188}, "trend_line": 19.058415, "activity_lines": {"activity_5": 8.671948, "activity_10": 9.229104, "activity_20": 11.716593, "activity_30": 15.128081}, "trend_signal": 0, "fair_value": 130.261043, "relative_strength": -67.593571, "rate_of_change": -2.417033115378212, "market_dynamics": -0.437578, "expectation": {"probability": 35.2907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.69158, "high": 9.182288, "low": 8.12047, "close": 9.075294, "volume": 111174714}, "trend_line": 18.398962, "activity_lines": {"activity_5": 8.766538, "activity_10": 9.065721, "activity_20": 11.162523, "activity_30": 14.484009}, "trend_signal": 0, "fair_value": 129.117781, "relative_strength": -65.196984, "rate_of_change": -3.460167070556493, "market_dynamics": -0.313472, "expectation": {"probability": 36.4475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.521474, "high": 10.18182, "low": 9.262779, "close": 9.851647, "volume": 59155805}, "trend_line": 17.917088, "activity_lines": {"activity_5": 9.13181, "activity_10": 9.1277, "activity_20": 10.757731, "activity_30": 13.932569}, "trend_signal": 0, "fair_value": 128.003144, "relative_strength": -60.998561, "rate_of_change": -2.6190281821333246, "market_dynamics": -0.128785, "expectation": {"probability": 37.5637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.798105, "high": 9.887341, "low": 8.423961, "close": 8.664809, "volume": 90259077}, "trend_line": 17.499464, "activity_lines": {"activity_5": 9.058637, "activity_10": 9.000498, "activity_20": 10.332288, "activity_30": 13.335648}, "trend_signal": 0, "fair_value": 126.898159, "relative_strength": -65.351026, "rate_of_change": -2.33086983777721, "market_dynamics": 0.098981, "expectation": {"probability": 37.9387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.887899, "high": 9.620258, "low": 8.59342, "close": 8.745121, "volume": 84033812}, "trend_line": 17.039006, "activity_lines": {"activity_5": 8.986653, "activity_10": 8.931219, "activity_20": 9.9872, "activity_30": 12.770851}, "trend_signal": 0, "fair_value": 125.814187, "relative_strength": -64.71983, "rate_of_change": -2.6312691634440872, "market_dynamics": 0.239527, "expectation": {"probability": 39.2495, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.870052, "high": 9.021753, "low": 7.959845, "close": 8.539879, "volume": 100071193}, "trend_line": 16.479497, "activity_lines": {"activity_5": 8.830193, "activity_10": 8.853016, "activity_20": 9.68775, "activity_30": 12.222521}, "trend_signal": 0, "fair_value": 124.748057, "relative_strength": -64.428396, "rate_of_change": -3.2836950700058565, "market_dynamics": 0.358656, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.321251, "high": 8.325712, "low": 7.398462, "close": 7.67429, "volume": 105440920}, "trend_line": 15.735567, "activity_lines": {"activity_5": 8.396506, "activity_10": 8.633171, "activity_20": 9.367861, "activity_30": 11.654443}, "trend_signal": 0, "fair_value": 123.693338, "relative_strength": -67.554074, "rate_of_change": -4.514276133549458, "market_dynamics": 0.46523, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.8483, "high": 8.031234, "low": 7.058562, "close": 7.995539, "volume": 130350512}, "trend_line": 15.164754, "activity_lines": {"activity_5": 8.163303, "activity_10": 8.500452, "activity_20": 9.116385, "activity_30": 11.155086}, "trend_signal": 0, "fair_value": 122.660322, "relative_strength": -64.649236, "rate_of_change": -3.6275337266207144, "market_dynamics": 0.583329, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.576131, "high": 8.467776, "low": 7.397659, "close": 7.933074, "volume": 103730967}, "trend_line": 14.540697, "activity_lines": {"activity_5": 8.033018, "activity_10": 8.378443, "activity_20": 8.900009, "activity_30": 10.688526}, "trend_signal": 0, "fair_value": 121.645036, "relative_strength": -65.038873, "rate_of_change": -4.115180503422611, "market_dynamics": 0.641961, "expectation": {"probability": 38.3103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.955383, "high": 8.508646, "low": 7.567207, "close": 7.67429, "volume": 82756592}, "trend_line": 13.786951, "activity_lines": {"activity_5": 7.865255, "activity_10": 8.215709, "activity_20": 8.695659, "activity_30": 10.245532}, "trend_signal": 0, "fair_value": 120.645293, "relative_strength": -66.233412, "rate_of_change": -5.183699240827311, "market_dynamics": 0.625567, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.370888, "high": 7.491356, "low": 5.809259, "close": 6.40714, "volume": 156701808}, "trend_line": 12.680723, "activity_lines": {"activity_5": 7.346497, "activity_10": 7.837673, "activity_20": 8.40135, "activity_30": 9.769415}, "trend_signal": 0, "fair_value": 119.651918, "relative_strength": -71.652894, "rate_of_change": -8.023732005720479, "market_dynamics": 0.687735, "expectation": {"probability": 37.4183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.05912, "high": 8.07139, "low": 5.853877, "close": 7.344117, "volume": 151539012}, "trend_line": 12.095633, "activity_lines": {"activity_5": 7.282247, "activity_10": 7.671856, "activity_20": 8.232694, "activity_30": 9.425118}, "trend_signal": 0, "fair_value": 118.683747, "relative_strength": -65.87675, "rate_of_change": -4.614011361970457, "market_dynamics": 0.769958, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.817625, "high": 7.834915, "low": 6.433911, "close": 7.076409, "volume": 150481737}, "trend_line": 11.356462, "activity_lines": {"activity_5": 7.150772, "activity_10": 7.488841, "activity_20": 8.06884, "activity_30": 9.101297}, "trend_signal": 0, "fair_value": 117.729838, "relative_strength": -66.367792, "rate_of_change": -6.111056775614794, "market_dynamics": 0.915668, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.388735, "high": 8.450643, "low": 6.576688, "close": 7.941998, "volume": 213796336}, "trend_line": 10.823426, "activity_lines": {"activity_5": 7.369103, "activity_10": 7.513665, "activity_20": 8.007607, "activity_30": 8.881009}, "trend_signal": 0, "fair_value": 116.799433, "relative_strength": -60.271443, "rate_of_change": -4.693680126785973, "market_dynamics": 1.298707, "expectation": {"probability": 38.3611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.888456, "high": 8.708204, "low": 7.540436, "close": 8.084775, "volume": 156923259}, "trend_line": 10.345121, "activity_lines": {"activity_5": 7.634431, "activity_10": 7.577591, "activity_20": 7.97476, "activity_30": 8.704322}, "trend_signal": 0, "fair_value": 115.885864, "relative_strength": -60.621694, "rate_of_change": -4.419164504843465, "market_dynamics": 1.597957, "expectation": {"probability": 39.0743, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.290018, "high": 8.388178, "low": 7.317346, "close": 7.602901, "volume": 154776392}, "trend_line": 9.879905, "activity_lines": {"activity_5": 7.711769, "activity_10": 7.565909, "activity_20": 7.906601, "activity_30": 8.527405}, "trend_signal": 0, "fair_value": 114.983506, "relative_strength": -62.60032, "rate_of_change": -4.496960451211733, "market_dynamics": 1.803407, "expectation": {"probability": 38.7196, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.585054, "high": 8.263247, "low": 7.129951, "close": 8.236476, "volume": 171592591}, "trend_line": 9.633911, "activity_lines": {"activity_5": 7.920581, "activity_10": 7.686458, "activity_20": 7.907366, "activity_30": 8.421377}, "trend_signal": 0, "fair_value": 114.101299, "relative_strength": -57.755105, "rate_of_change": -2.489841754551297, "market_dynamics": 2.048873, "expectation": {"probability": 39.3677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.959845, "high": 8.655796, "low": 7.62521, "close": 7.629672, "volume": 162938719}, "trend_line": 9.334376, "activity_lines": {"activity_5": 7.867634, "activity_10": 7.686458, "activity_20": 7.855184, "activity_30": 8.292071}, "trend_signal": 0, "fair_value": 113.228581, "relative_strength": -60.134133, "rate_of_change": -3.109173418770412, "market_dynamics": 2.079349, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.388735, "high": 7.522589, "low": 6.70608, "close": 6.862243, "volume": 126776820}, "trend_line": 9.041979, "activity_lines": {"activity_5": 7.521994, "activity_10": 7.553578, "activity_20": 7.737435, "activity_30": 8.132579}, "trend_signal": 0, "fair_value": 112.363814, "relative_strength": -63.718819, "rate_of_change": -3.1324750577864138, "market_dynamics": 1.93003, "expectation": {"probability": 38.6771, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.055, "high": 7.18, "low": 6.66, "close": 6.98, "volume": 127144531}, "trend_line": 8.803778, "activity_lines": {"activity_5": 7.287589, "activity_10": 7.461578, "activity_20": 7.637657, "activity_30": 7.999548}, "trend_signal": 0, "fair_value": 111.513945, "relative_strength": -61.642711, "rate_of_change": -2.6343901042017475, "market_dynamics": 1.803113, "expectation": {"probability": 39.0886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.765, "high": 7.37, "low": 6.62, "close": 7.28, "volume": 296635072}, "trend_line": 8.577956, "activity_lines": {"activity_5": 7.226837, "activity_10": 7.436746, "activity_20": 7.573709, "activity_30": 7.90124}, "trend_signal": 0, "fair_value": 110.680073, "relative_strength": -59.841992, "rate_of_change": -2.5650578649302505, "market_dynamics": 1.885326, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.415, "high": 7.59, "low": 6.85, "close": 7.17, "volume": 282506924}, "trend_line": 8.360068, "activity_lines": {"activity_5": 7.150944, "activity_10": 7.376044, "activity_20": 7.506092, "activity_30": 7.810404}, "trend_signal": 0, "fair_value": 109.858565, "relative_strength": -59.123549, "rate_of_change": -2.540092301709175, "market_dynamics": 1.907447, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 7.828, "low": 6.85, "close": 7.0, "volume": 207299769}, "trend_line": 8.216231, "activity_lines": {"activity_5": 7.089483, "activity_10": 7.2876, "activity_20": 7.431357, "activity_30": 7.722657}, "trend_signal": 0, "fair_value": 109.048655, "relative_strength": -59.294679, "rate_of_change": -1.7205242828168328, "market_dynamics": 1.9984, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.04, "high": 7.16, "low": 6.5205, "close": 6.73, "volume": 235346986}, "trend_line": 8.072317, "activity_lines": {"activity_5": 6.98, "activity_10": 7.151453, "activity_20": 7.344487, "activity_30": 7.626772}, "trend_signal": 0, "fair_value": 108.24929, "relative_strength": -59.551919, "rate_of_change": -1.7515817167263255, "market_dynamics": 2.044228, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.03, "high": 8.353, "low": 6.8101, "close": 6.99, "volume": 276743474}, "trend_line": 7.961759, "activity_lines": {"activity_5": 6.966, "activity_10": 7.084615, "activity_20": 7.291592, "activity_30": 7.556945}, "trend_signal": 0, "fair_value": 107.464334, "relative_strength": -56.033195, "rate_of_change": -1.3695943803990869, "market_dynamics": 1.891438, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.08, "high": 7.2518, "low": 6.375, "close": 7.16, "volume": 280348236}, "trend_line": 7.88691, "activity_lines": {"activity_5": 7.008, "activity_10": 7.068592, "activity_20": 7.263245, "activity_30": 7.505218}, "trend_signal": 0, "fair_value": 106.692763, "relative_strength": -53.434887, "rate_of_change": -0.9401063257503712, "market_dynamics": 1.737928, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.25, "high": 7.45, "low": 6.59, "close": 6.65, "volume": 237698581}, "trend_line": 7.800118, "activity_lines": {"activity_5": 6.888, "activity_10": 6.967894, "activity_20": 7.192898, "activity_30": 7.425418}, "trend_signal": 0, "fair_value": 105.929077, "relative_strength": -56.179794, "rate_of_change": -1.1004563257346662, "market_dynamics": 1.441138, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.54, "high": 7.58, "low": 6.12, "close": 7.53, "volume": 401051249}, "trend_line": 7.744146, "activity_lines": {"activity_5": 7.096, "activity_10": 7.056041, "activity_20": 7.211238, "activity_30": 7.407991}, "trend_signal": 0, "fair_value": 105.18363, "relative_strength": -48.767253, "rate_of_change": -0.7175788879091389, "market_dynamics": 1.468389, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.72, "high": 7.73, "low": 6.895, "close": 7.44, "volume": 529370324}, "trend_line": 7.71611, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.129636, "activity_20": 7.223223, "activity_30": 7.388368}, "trend_signal": 0, "fair_value": 104.448715, "relative_strength": -46.671669, "rate_of_change": -0.3620282985367292, "market_dynamics": 1.413776, "expectation": {"probability": 39.7842, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.51, "high": 7.62, "low": 6.655, "close": 7.21, "volume": 522106003}, "trend_line": 7.67297, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.150909, "activity_20": 7.215651, "activity_30": 7.355716}, "trend_signal": 0, "fair_value": 103.723053, "relative_strength": -45.987441, "rate_of_change": -0.5590900077888896, "market_dynamics": 1.429535, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.91, "low": 6.5398, "close": 7.815, "volume": 451700127}, "trend_line": 7.643156, "activity_lines": {"activity_5": 7.463, "activity_10": 7.278, "activity_20": 7.26791, "activity_30": 7.364879}, "trend_signal": 0, "fair_value": 103.012623, "relative_strength": -38.041463, "rate_of_change": -0.3885587979621972, "market_dynamics": 1.670211, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.41, "high": 8.315, "low": 7.095, "close": 8.28, "volume": 496115557}, "trend_line": 7.616646, "activity_lines": {"activity_5": 7.78, "activity_10": 7.479909, "activity_20": 7.35775, "activity_30": 7.405966}, "trend_signal": 0, "fair_value": 102.31606, "relative_strength": -29.009127, "rate_of_change": -0.3468462504232549, "market_dynamics": 1.738767, "expectation": {"probability": 39.9146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.16, "high": 8.5901, "low": 7.295, "close": 7.31, "volume": 414576029}, "trend_line": 7.531924, "activity_lines": {"activity_5": 7.665, "activity_10": 7.485273, "activity_20": 7.350752, "activity_30": 7.386183}, "trend_signal": 0, "fair_value": 101.622585, "relative_strength": -34.787864, "rate_of_change": -1.1123268693333022, "market_dynamics": 1.79459, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.32, "high": 7.615, "low": 6.3401, "close": 6.44, "volume": 378130885}, "trend_line": 7.457764, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.326818, "activity_20": 7.259785, "activity_30": 7.315736}, "trend_signal": 0, "fair_value": 100.932856, "relative_strength": -42.430128, "rate_of_change": -0.9846089790603304, "market_dynamics": 1.54782, "expectation": {"probability": 39.7867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.62, "high": 6.64, "low": 5.61, "close": 5.62, "volume": 313412285}, "trend_line": 7.353593, "activity_lines": {"activity_5": 6.677667, "activity_10": 7.024545, "activity_20": 7.097875, "activity_30": 7.19717}, "trend_signal": 0, "fair_value": 100.247152, "relative_strength": -49.642781, "rate_of_change": -1.396812771227408, "market_dynamics": 1.066438, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7, "high": 5.86, "low": 5.08, "close": 5.23, "volume": 334185538}, "trend_line": 7.243264, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.676273, "activity_20": 6.91056, "activity_30": 7.060164}, "trend_signal": 0, "fair_value": 99.568458, "relative_strength": -51.831906, "rate_of_change": -1.5003413977357751, "market_dynamics": 0.38627, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.165, "high": 5.7699, "low": 4.805, "close": 5.7, "volume": 466289089}, "trend_line": 7.177454, "activity_lines": {"activity_5": 5.764667, "activity_10": 6.448545, "activity_20": 6.779306, "activity_30": 6.960599}, "trend_signal": 0, "fair_value": 98.902724, "relative_strength": -45.911148, "rate_of_change": -0.9085682918639985, "market_dynamics": -0.118885, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.63, "high": 5.905, "low": 4.6601, "close": 4.78, "volume": 389815223}, "trend_line": 7.07027, "activity_lines": {"activity_5": 5.338, "activity_10": 6.070818, "activity_20": 6.572511, "activity_30": 6.805924}, "trend_signal": 0, "fair_value": 98.239888, "relative_strength": -54.919433, "rate_of_change": -1.4933429040436925, "market_dynamics": -0.478762, "expectation": {"probability": 38.6245, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.84, "high": 4.845, "low": 3.93, "close": 4.31, "volume": 412904890}, "trend_line": 6.949501, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.657636, "activity_20": 6.334524, "activity_30": 6.627843}, "trend_signal": 0, "fair_value": 97.583036, "relative_strength": -57.918728, "rate_of_change": -1.7081243007692795, "market_dynamics": -0.619775, "expectation": {"probability": 38.2788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.14, "high": 4.74, "low": 4.14, "close": 4.71, "volume": 343237160}, "trend_line": 6.850691, "activity_lines": {"activity_5": 4.784, "activity_10": 5.374091, "activity_20": 6.146786, "activity_30": 6.483359}, "trend_signal": 0, "fair_value": 96.938084, "relative_strength": -52.924265, "rate_of_change": -1.4218287039601751, "market_dynamics": -0.678095, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 5.0099, "low": 4.595, "close": 4.9, "volume": 205076520}, "trend_line": 6.800453, "activity_lines": {"activity_5": 4.768667, "activity_10": 5.170545, "activity_20": 5.987952, "activity_30": 6.357508}, "trend_signal": 0, "fair_value": 96.303339, "relative_strength": -50.802243, "rate_of_change": -0.7333274847748968, "market_dynamics": -0.83759, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.695, "high": 5.08, "low": 3.995, "close": 5.05, "volume": 283533249}, "trend_line": 6.723982, "activity_lines": {"activity_5": 4.825333, "activity_10": 5.047273, "activity_20": 5.854738, "activity_30": 6.244575}, "trend_signal": 0, "fair_value": 95.678316, "relative_strength": -45.379445, "rate_of_change": -1.1244986179597114, "market_dynamics": -0.853291, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.81, "high": 5.315, "low": 4.75, "close": 5.02, "volume": 312965124}, "trend_line": 6.655436, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.977273, "activity_20": 5.728762, "activity_30": 6.134641}, "trend_signal": 0, "fair_value": 95.061593, "relative_strength": -45.34137, "rate_of_change": -1.0194256915024524, "market_dynamics": -0.792115, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.84, "high": 5.08, "low": 4.65, "close": 4.75, "volume": 217952782}, "trend_line": 6.549036, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.899818, "activity_20": 5.5865, "activity_30": 6.011709}, "trend_signal": 0, "fair_value": 94.451379, "relative_strength": -48.082761, "rate_of_change": -1.5986931584947979, "market_dynamics": -0.759408, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.69, "high": 5.705, "low": 4.5876, "close": 5.67, "volume": 353725501}, "trend_line": 6.468543, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.020364, "activity_20": 5.541286, "activity_30": 5.954998}, "trend_signal": 0, "fair_value": 93.855531, "relative_strength": -33.800774, "rate_of_change": -1.229081654154897, "market_dynamics": -0.588691, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.56, "high": 5.79, "low": 5.175, "close": 5.5, "volume": 253507860}, "trend_line": 6.398446, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.109091, "activity_20": 5.486167, "activity_30": 5.892511}, "trend_signal": 0, "fair_value": 93.266494, "relative_strength": -35.075267, "rate_of_change": -1.0836597978864873, "market_dynamics": -0.484606, "expectation": {"probability": 39.4593, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.52, "high": 5.6999, "low": 4.645, "close": 4.65, "volume": 321895118}, "trend_line": 6.278897, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.038364, "activity_20": 5.358, "activity_30": 5.779708}, "trend_signal": 0, "fair_value": 92.67963, "relative_strength": -44.995236, "rate_of_change": -1.868406797525526, "market_dynamics": -0.423106, "expectation": {"probability": 39.1318, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.75, "high": 5.199, "low": 4.48, "close": 4.97, "volume": 373152109}, "trend_line": 6.190241, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.044909, "activity_20": 5.269833, "activity_30": 5.695263}, "trend_signal": 0, "fair_value": 92.102593, "relative_strength": -37.663206, "rate_of_change": -1.4119677389197403, "market_dynamics": -0.0735, "expectation": {"probability": 39.0483, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.82, "high": 5.0096, "low": 4.43, "close": 4.77, "volume": 455860870}, "trend_line": 6.1205, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.011636, "activity_20": 5.17481, "activity_30": 5.603634}, "trend_signal": 0, "fair_value": 91.531792, "relative_strength": -38.224383, "rate_of_change": -1.1266281878201592, "market_dynamics": 0.193817, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.72, "high": 5.595, "low": 4.69, "close": 4.99, "volume": 442156353}, "trend_line": 6.054167, "activity_lines": {"activity_5": 4.916, "activity_10": 5.01, "activity_20": 5.113452, "activity_30": 5.530699}, "trend_signal": 0, "fair_value": 90.969832, "relative_strength": -34.678131, "rate_of_change": -1.0837840045747928, "market_dynamics": 0.573294, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.14, "high": 5.18, "low": 3.945, "close": 3.97, "volume": 335093708}, "trend_line": 5.943833, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.817818, "activity_20": 4.965524, "activity_30": 5.396237}, "trend_signal": 0, "fair_value": 90.408543, "relative_strength": -49.768217, "rate_of_change": -1.8224472499684916, "market_dynamics": 0.702234, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.995, "high": 4.26, "low": 3.84, "close": 3.91, "volume": 285050152}, "trend_line": 5.835167, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.631636, "activity_20": 4.83019, "activity_30": 5.265022}, "trend_signal": 0, "fair_value": 89.854065, "relative_strength": -50.245511, "rate_of_change": -1.8282142179970313, "market_dynamics": 0.548028, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.895, "high": 4.32, "low": 3.82, "close": 4.31, "volume": 289661126}, "trend_line": 5.7455, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.538909, "activity_20": 4.753762, "activity_30": 5.166624}, "trend_signal": 0, "fair_value": 86.976835, "relative_strength": -42.798156, "rate_of_change": -1.5366655315949034, "market_dynamics": 0.38356, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.275, "high": 4.6, "low": 3.61, "close": 4.05, "volume": 553950789}, "trend_line": 5.656167, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.411818, "activity_20": 4.666857, "activity_30": 5.057237}, "trend_signal": 0, "fair_value": 84.331325, "relative_strength": -45.450092, "rate_of_change": -1.5548342180837158, "market_dynamics": 0.247513, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.01, "high": 4.14, "low": 3.46, "close": 3.6, "volume": 511583839}, "trend_line": 5.543167, "activity_lines": {"activity_5": 3.928, "activity_10": 4.215636, "activity_20": 4.548476, "activity_30": 4.924581}, "trend_signal": 0, "fair_value": 81.430952, "relative_strength": -50.568192, "rate_of_change": -1.9978193713162915, "market_dynamics": 0.222542, "expectation": {"probability": 39.3664, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.52, "high": 4.03, "low": 3.5, "close": 3.99, "volume": 300730861}, "trend_line": 5.4375, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.128, "activity_20": 4.476857, "activity_30": 4.824376}, "trend_signal": 0, "fair_value": 78.360205, "relative_strength": -43.917908, "rate_of_change": -1.9062568383741711, "market_dynamics": 0.158976, "expectation": {"probability": 39.5977, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.26, "high": 4.34, "low": 3.82, "close": 3.84, "volume": 389607478}, "trend_line": 5.343833, "activity_lines": {"activity_5": 3.891333, "activity_10": 4.040545, "activity_20": 4.396857, "activity_30": 4.721312}, "trend_signal": 0, "fair_value": 75.046046, "relative_strength": -45.538292, "rate_of_change": -1.7226114942528725, "market_dynamics": 0.048692, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.57, "close": 3.73, "volume": 376617146}, "trend_line": 5.217167, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.947818, "activity_20": 4.315238, "activity_30": 4.617194}, "trend_signal": 0, "fair_value": 71.943043, "relative_strength": -47.828691, "rate_of_change": -2.370321078521731, "market_dynamics": -0.131106, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 3.59, "high": 3.67, "low": 3.34, "close": 3.45, "volume": 461873075}, "trend_line": 5.084167, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.826727, "activity_20": 4.211952, "activity_30": 4.503183}, "trend_signal": 0, "fair_value": 69.075028, "relative_strength": -51.2766, "rate_of_change": -2.5492762643020628, "market_dynamics": -0.272945, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.19, "close": 3.58, "volume": 316216380}, "trend_line": 4.963167, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.753273, "activity_20": 4.125143, "activity_30": 4.40614}, "trend_signal": 0, "fair_value": 66.227107, "relative_strength": -48.630723, "rate_of_change": -2.3799375590927587, "market_dynamics": -0.413999, "expectation": {"probability": 38.3148, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [458.636713, 524.560218, 520.496997, 451.036953, 407.382514, 395.187549, 414.452059, 437.604818, 422.051819, 392.889947, 395.541027, 393.390794, 388.890224, 328.541662, 283.740526, 275.353099, 218.482251, 190.865112, 193.933683, 140.949692, 126.01598, 116.196553, 104.331412, 96.148556, 103.922269, 107.195411, 104.945126, 131.539408, 101.876555, 97.375984, 94.307413, 87.556557, 60.757705, 56.154848, 49.506278, 40.300565, 46.233135, 45.41485, 42.346279, 39.073137, 46.028564, 50.324563, 67.917703, 51.961135, 37.231994, 33.75428, 41.118851, 48.994849, 38.459422, 38.663994, 37.231994, 33.345138, 27.82171, 26.798853, 24.95771, 26.725207, 22.674694, 25.628704, 24.589482, 25.555059, 25.35867, 27.117984, 26.168773, 26.556613, 21.711102, 27.851159, 24.227555, 28.555498, 31.437819, 24.290021, 20.443952, 21.711102, 25.75349, 31.473513, 24.548805, 25.646407, 32.812052, 45.456784, 23.353043, 30.822091, 24.522034, 23.067488, 19.631905, 16.303405, 15.901843, 15.482434, 13.831569, 13.786951, 13.9565, 11.216957, 11.199109, 10.253209, 9.360849, 9.200225, 9.048523, 8.361407, 8.495261, 8.69158, 9.521474, 9.798105, 8.887899, 8.870052, 8.321251, 7.8483, 7.576131, 7.955383, 7.370888, 6.05912, 6.817625, 7.388735, 7.888456, 8.290018, 7.585054, 7.959845, 7.388735, 7.055, 6.765, 7.415, 7.5, 7.04, 7.03, 7.08, 7.25, 6.54, 7.72, 7.51, 7.0, 7.41, 8.16, 7.32, 6.62, 5.7, 5.165, 5.63, 4.84, 4.14, 4.66, 4.695, 4.81, 4.84, 4.69, 5.56, 5.52, 4.75, 4.82, 4.72, 5.14, 3.995, 3.895, 4.275, 4.01, 3.52, 4.26, 3.81, 3.59, 3.4], "highs": [525.443911, 544.70842, 555.917183, 452.85736, 409.856855, 413.904169, 433.893307, 449.824526, 436.189141, 405.791866, 397.891365, 415.484505, 388.890224, 329.76909, 298.878809, 277.194241, 228.813106, 205.90111, 225.361987, 149.930376, 126.834265, 121.310838, 117.626507, 106.27484, 114.35541, 121.515409, 140.335978, 138.085692, 117.21941, 99.035058, 98.398841, 88.364614, 63.519418, 58.098276, 52.370277, 45.41485, 49.915421, 48.669581, 42.55085, 49.301706, 57.277945, 61.166847, 69.145132, 51.961135, 37.641137, 40.695388, 52.77942, 50.324563, 40.914279, 39.686851, 39.277708, 33.345138, 30.685709, 26.798853, 28.844567, 27.428933, 25.350487, 26.430624, 28.181755, 25.882373, 27.682601, 30.153824, 26.635196, 26.931404, 26.146128, 27.930847, 24.941175, 31.759068, 32.258789, 24.527834, 22.599, 29.090914, 32.874517, 34.427222, 28.082548, 30.568839, 41.066376, 46.059126, 29.965426, 32.928059, 27.029564, 23.863027, 20.185079, 17.133299, 16.107086, 15.482434, 14.259902, 13.90742, 14.036812, 12.198552, 11.319578, 10.672617, 10.263292, 9.485601, 9.11545, 8.725846, 9.646404, 9.182288, 10.18182, 9.887341, 9.620258, 9.021753, 8.325712, 8.031234, 8.467776, 8.508646, 7.491356, 8.07139, 7.834915, 8.450643, 8.708204, 8.388178, 8.263247, 8.655796, 7.522589, 7.18, 7.37, 7.59, 7.828, 7.16, 8.353, 7.2518, 7.45, 7.58, 7.73, 7.62, 7.91, 8.315, 8.5901, 7.615, 6.64, 5.86, 5.7699, 5.905, 4.845, 4.74, 5.0099, 5.08, 5.315, 5.08, 5.705, 5.79, 5.6999, 5.199, 5.0096, 5.595, 5.18, 4.26, 4.32, 4.6, 4.14, 4.03, 4.34, 3.87, 3.67, 3.6], "lows": [443.684626, 478.431438, 449.092828, 405.600989, 389.001698, 380.871721, 400.666446, 411.641915, 391.652777, 379.634551, 384.798796, 388.890224, 326.086805, 290.695953, 260.214816, 229.936203, 192.706255, 180.636543, 130.518596, 131.334836, 91.647985, 101.05827, 94.536533, 90.625128, 99.298956, 101.671984, 101.645389, 100.239984, 97.382122, 91.034271, 83.679929, 64.849132, 54.415991, 45.41485, 40.098039, 35.595423, 41.937136, 41.323422, 37.025377, 39.073137, 42.755422, 42.346279, 50.342975, 36.61828, 33.345138, 32.731423, 41.118851, 36.004566, 36.413708, 31.913138, 33.140566, 27.82171, 25.571424, 24.343996, 24.753139, 22.327904, 22.302374, 21.062671, 24.524019, 22.861917, 24.343996, 25.898739, 24.065779, 22.799781, 20.36364, 24.423874, 21.032909, 25.218074, 24.165983, 21.050756, 19.774682, 21.122145, 25.735107, 24.950456, 24.548805, 24.602346, 28.993379, 23.094259, 23.319134, 23.471638, 22.050199, 20.809819, 15.419969, 15.161185, 13.724308, 13.679868, 13.474626, 13.225657, 11.163415, 10.809595, 9.935082, 9.200225, 9.120983, 8.267709, 8.174547, 8.191859, 8.281094, 8.12047, 9.262779, 8.423961, 8.59342, 7.959845, 7.398462, 7.058562, 7.397659, 7.567207, 5.809259, 5.853877, 6.433911, 6.576688, 7.540436, 7.317346, 7.129951, 7.62521, 6.70608, 6.66, 6.62, 6.85, 6.85, 6.5205, 6.8101, 6.375, 6.59, 6.12, 6.895, 6.655, 6.5398, 7.095, 7.295, 6.3401, 5.61, 5.08, 4.805, 4.6601, 3.93, 4.14, 4.595, 3.995, 4.75, 4.65, 4.5876, 5.175, 4.645, 4.48, 4.43, 4.69, 3.945, 3.84, 3.82, 3.61, 3.46, 3.5, 3.82, 3.57, 3.34, 3.19], "closes": [520.495229, 533.043671, 451.036953, 407.735991, 395.364288, 412.507934, 426.910364, 411.800979, 395.187549, 396.88424, 389.503938, 394.072017, 331.610233, 290.900525, 276.580527, 231.983963, 193.115398, 190.865112, 142.995406, 131.334836, 113.127982, 110.468554, 95.534842, 103.513126, 108.831983, 107.195411, 138.699406, 101.05827, 98.603413, 95.534842, 89.806843, 64.849132, 60.348562, 49.301706, 40.709708, 43.573707, 45.210278, 43.369136, 40.505136, 47.869707, 51.142849, 52.574849, 53.393134, 37.027423, 33.75428, 38.868565, 50.938278, 37.027423, 38.663994, 35.18628, 33.140566, 28.230853, 26.798853, 25.162282, 27.617138, 22.977459, 24.753139, 24.532202, 25.70235, 24.163973, 27.044339, 26.708841, 25.708872, 22.951482, 25.566094, 24.754047, 22.871169, 28.8589, 24.307868, 21.193534, 22.558844, 25.325157, 29.992197, 25.119915, 26.654773, 30.286675, 39.593983, 24.896825, 29.251538, 23.933077, 22.433913, 21.559401, 15.616288, 16.61573, 15.634135, 14.126048, 14.054659, 13.706639, 11.315116, 11.047408, 10.30675, 9.405467, 9.253766, 9.209148, 8.281094, 8.504184, 8.709427, 9.075294, 9.851647, 8.664809, 8.745121, 8.539879, 7.67429, 7.995539, 7.933074, 7.67429, 6.40714, 7.344117, 7.076409, 7.941998, 8.084775, 7.602901, 8.236476, 7.629672, 6.862243, 6.98, 7.28, 7.17, 7.0, 6.73, 6.99, 7.16, 6.65, 7.53, 7.44, 7.21, 7.815, 8.28, 7.31, 6.44, 5.62, 5.23, 5.7, 4.78, 4.31, 4.71, 4.9, 5.05, 5.02, 4.75, 5.67, 5.5, 4.65, 4.97, 4.77, 4.99, 3.97, 3.91, 4.31, 4.05, 3.6, 3.99, 3.84, 3.73, 3.45, 3.58], "volumes": [197601, 242201, 128869, 137855, 169827, 186577, 138464, 153879, 143913, 221081, 112687, 230847, 1153481, 827803, 830899, 656077, 3532563, 4825404, 14000039, 10373569, 23274162, 22207029, 24715911, 14913533, 14781565, 20714137, 25701761, 36886634, 32948660, 33542731, 24972987, 50023833, 86658038, 116197754, 122766365, 171680893, 230142261, 93981566, 152556204, 154636801, 174486304, 295357436, 246543185, 182051558, 161910916, 230734897, 223066644, 228350649, 158921521, 171579575, 156480398, 168361974, 178692341, 156598422, 124034109, 10253930, 9896913, 15265577, 6267083, 5779843, 6743558, 7375410, 2663152, 5642848, 9396904, 5872333, 6721966, 40924495, 25969206, 19372739, 15150884, 36846150, 30177938, 24059104, 20609874, 18519758, 17853472, 30995129, 17242154, 16013031, 19259210, 14501634, 25335358, 29552515, 32713500, 28845578, 25376302, 18913875, 55339991, 35462431, 54274485, 100280340, 105924721, 123948418, 109100619, 95105290, 97368188, 111174714, 59155805, 90259077, 84033812, 100071193, 105440920, 130350512, 103730967, 82756592, 156701808, 151539012, 150481737, 213796336, 156923259, 154776392, 171592591, 162938719, 126776820, 127144531, 296635072, 282506924, 207299769, 235346986, 276743474, 280348236, 237698581, 401051249, 529370324, 522106003, 451700127, 496115557, 414576029, 378130885, 313412285, 334185538, 466289089, 389815223, 412904890, 343237160, 205076520, 283533249, 312965124, 217952782, 353725501, 253507860, 321895118, 373152109, 455860870, 442156353, 335093708, 285050152, 289661126, 553950789, 511583839, 300730861, 389607478, 376617146, 461873075, 316216380], "sma": {"5": [null, null, null, null, 461.5352, 439.9378, 418.7111, 410.8639, 408.3542, 408.6582, 404.0574, 397.4897, 381.4516, 360.5942, 336.5334, 305.0295, 264.8381, 236.6891, 207.1081, 178.0589, 154.2877, 137.7584, 118.6923, 110.7959, 106.2953, 105.1088, 110.755, 111.8596, 110.8777, 108.2183, 104.7406, 89.9705, 81.8286, 71.9682, 61.0032, 51.7566, 47.8288, 44.4329, 42.6736, 44.1056, 45.6194, 47.0923, 49.0971, 48.4016, 45.5785, 43.1237, 42.7963, 39.5232, 39.8505, 40.1369, 38.9913, 34.4498, 32.4041, 29.7038, 28.1899, 26.1573, 25.4618, 25.0084, 25.1165, 24.4258, 25.2392, 25.6303, 25.8657, 25.3155, 25.5959, 25.1379, 24.3703, 25.0003, 25.2716, 24.3971, 23.9581, 24.4489, 24.6755, 24.8379, 25.9302, 27.4757, 30.3295, 29.3104, 30.1368, 29.5924, 28.0219, 24.415, 22.5588, 20.0317, 18.3719, 16.7103, 15.2094, 14.8274, 13.7673, 12.85, 12.0861, 11.1563, 10.2657, 9.8445, 9.2912, 8.9307, 8.7915, 8.7558, 8.8843, 8.9611, 9.0093, 8.9754, 8.6951, 8.3239, 8.1776, 7.9634, 7.5369, 7.4708, 7.287, 7.2888, 7.3709, 7.61, 7.7885, 7.8992, 7.6832, 7.4623, 7.3977, 7.1844, 7.0584, 7.032, 7.034, 7.01, 6.906, 7.012, 7.154, 7.198, 7.329, 7.655, 7.611, 7.411, 7.093, 6.576, 6.06, 5.554, 5.128, 4.946, 4.88, 4.75, 4.798, 4.886, 5.078, 5.198, 5.118, 5.108, 5.112, 4.976, 4.67, 4.522, 4.39, 4.246, 3.968, 3.972, 3.958, 3.842, 3.722, 3.718], "10": [null, 476.989428, 476.777342, 475.875975, 469.806594, 462.754723, 453.360889, 445.761128, 440.193862, 435.09672, 421.997591, 408.100425, 396.157753, 384.474207, 372.595831, 354.543434, 331.163937, 309.07035, 283.851136, 257.296196, 229.6586, 201.298254, 177.690715, 158.951975, 142.17712, 129.698265, 124.256666, 115.275982, 110.836782, 107.256783, 104.924669, 100.362727, 96.844099, 91.422957, 84.610729, 78.248559, 68.899646, 63.130733, 57.320905, 52.554392, 48.687992, 47.460564, 46.765021, 45.537593, 44.84205, 44.371536, 44.944336, 44.310164, 44.12605, 42.857708, 41.057479, 38.62308, 35.963652, 34.777137, 34.163423, 32.574313, 29.955799, 28.706277, 27.410112, 26.307882, 25.698259, 25.546058, 25.43706, 25.21598, 25.010875, 25.188534, 25.000337, 25.433007, 25.293559, 24.996515, 24.547965, 24.409597, 24.837929, 25.054773, 25.16364, 25.716903, 27.389185, 26.992977, 27.487344, 27.761298, 27.748805, 27.37223, 25.934639, 25.08422, 23.982157, 22.366094, 19.812161, 18.693143, 16.899501, 15.610934, 14.398217, 13.182824, 12.546572, 11.805914, 11.07061, 10.508423, 9.9739, 9.510765, 9.364419, 9.126159, 8.969996, 8.883437, 8.725489, 8.604128, 8.569326, 8.486337, 8.256108, 8.082991, 7.805467, 7.733186, 7.667151, 7.573453, 7.629672, 7.593085, 7.486002, 7.416573, 7.503859, 7.486447, 7.478807, 7.357607, 7.248129, 7.203839, 7.045192, 7.035224, 7.093, 7.116, 7.1695, 7.2805, 7.3115, 7.2825, 7.1455, 6.9525, 6.8575, 6.5825, 6.2695, 6.0195, 5.728, 5.405, 5.176, 5.007, 5.012, 5.039, 4.934, 4.953, 4.999, 5.027, 4.934, 4.82, 4.749, 4.679, 4.472, 4.321, 4.24, 4.116, 3.984, 3.843], "20": [null, null, null, null, null, null, null, null, null, null, null, 442.544927, 436.467547, 430.175091, 421.201212, 408.649078, 392.262413, 377.415739, 362.022499, 346.196458, 325.828095, 304.699339, 286.924234, 271.713091, 257.386475, 242.120849, 227.710301, 212.173166, 197.343959, 182.276489, 167.291634, 150.83049, 137.267407, 125.187466, 113.393925, 103.973412, 96.578156, 89.203357, 84.078844, 79.905587, 76.806331, 73.911645, 71.80456, 68.480275, 64.72639, 61.310047, 56.921991, 53.720449, 50.723478, 47.70605, 44.872736, 43.041822, 41.364336, 40.157365, 39.502737, 38.472924, 37.450067, 36.508221, 35.768081, 34.582795, 33.377869, 32.084569, 30.700356, 29.996558, 29.587149, 28.881423, 27.478068, 27.069642, 26.351835, 25.652198, 25.123112, 24.977827, 25.137494, 25.135376, 25.087258, 25.452719, 26.194761, 26.212992, 26.390451, 26.378907, 26.148385, 25.890913, 25.386284, 25.069496, 24.572898, 24.041499, 23.600673, 22.84306, 22.193422, 21.686116, 21.073511, 20.277527, 19.240605, 18.445067, 17.526383, 16.437258, 14.893031, 14.101954, 13.13196, 12.368546, 11.684107, 11.03313, 10.636031, 10.205021, 9.819968, 9.49738, 9.115004, 8.796878, 8.584943, 8.429672, 8.318573, 8.228445, 8.177581, 8.098607, 8.027664, 7.951455, 7.879984, 7.784719, 7.642137, 7.545396, 7.45764, 7.388646, 7.337432, 7.314155, 7.289501, 7.266287, 7.33668, 7.383474, 7.395153, 7.320053, 7.196815, 7.07817, 6.951346, 6.808862, 6.68125, 6.56775, 6.44875, 6.34275, 6.24375, 6.14475, 6.07875, 5.99575, 5.89575, 5.76775, 5.63425, 5.52325, 5.331, 5.1125, 4.9625, 4.843, 4.742, 4.68, 4.587, 4.5345, 4.4915, 4.435], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 362.129369, 350.208603, 339.767385, 328.193182, 315.665474, 302.927164, 290.03582, 278.293927, 266.549899, 252.19362, 236.587135, 223.564189, 211.616379, 199.79456, 187.496752, 174.773416, 162.492355, 150.669608, 139.03579, 127.757087, 116.373848, 107.099945, 98.637508, 90.5433, 84.10612, 79.366883, 74.23896, 70.761246, 67.556294, 64.890047, 62.14879, 59.85759, 57.245896, 54.538734, 51.731469, 47.93326, 45.382391, 42.952356, 40.573327, 38.481243, 37.2099, 36.055244, 35.176903, 34.672116, 34.044794, 33.300157, 32.816483, 32.276574, 31.387368, 30.434568, 29.526245, 28.746213, 28.349296, 28.112646, 27.826583, 27.44844, 27.044087, 26.730338, 26.355232, 25.998343, 25.775961, 25.403209, 25.118324, 24.718891, 24.423844, 24.067228, 23.706376, 23.226801, 22.789582, 22.231663, 21.654883, 21.10638, 20.648302, 20.072135, 19.530473, 19.058415, 18.398962, 17.917088, 17.499464, 17.039006, 16.479497, 15.735567, 15.164754, 14.540697, 13.786951, 12.680723, 12.095633, 11.356462, 10.823426, 10.345121, 9.879905, 9.633911, 9.334376, 9.041979, 8.803778, 8.577956, 8.360068, 8.216231, 8.072317, 7.961759, 7.88691, 7.800118, 7.744146, 7.71611, 7.67297, 7.643156, 7.616646, 7.531924, 7.457764, 7.353593, 7.243264, 7.177454, 7.07027, 6.949501, 6.850691, 6.800453, 6.723982, 6.655436, 6.549036, 6.468543, 6.398446, 6.278897, 6.190241, 6.1205, 6.054167, 5.943833, 5.835167, 5.7455, 5.656167, 5.543167, 5.4375, 5.343833, 5.217167, 5.084167, 4.963167], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.842279, 238.846986, 231.252541, 222.806465, 213.923303, 204.525095, 195.509671, 187.265747, 179.012359, 169.265266, 159.16901, 150.684248, 143.032774, 135.677831, 127.887221, 119.844077, 112.098701, 104.708997, 97.254592, 90.0054, 82.658136, 76.540109, 71.181128, 66.16084, 62.016241, 58.611357, 55.371232, 52.997482, 50.794656, 48.983273, 47.280405, 45.969552, 44.401688, 42.758144, 41.219969, 39.23786, 37.714632, 36.327594, 34.895559, 33.5481, 32.682305, 31.78766, 31.13394, 30.632429, 30.043476, 29.420363, 28.827114, 28.243313, 27.506867, 26.690145, 25.826758, 24.94397, 24.387605, 23.878141, 23.270853, 22.426276, 21.867234, 21.290987, 20.760557, 20.272648, 19.878829, 19.496338, 19.153003, 18.759322, 18.453258, 18.086338, 17.742577, 17.370058, 17.045618, 16.666427, 16.284308, 15.93486, 15.628424, 15.254347, 14.898866, 14.587043, 14.153265, 13.807107, 13.517837, 13.20646, 12.843157, 12.376313, 12.024514, 11.640219, 11.178685, 10.543106, 10.210769, 9.771938, 9.422077, 9.085799, 8.759211, 8.560885, 8.32417, 8.097688, 7.909367, 7.726273, 7.553141, 7.427238, 7.30129, 7.208555, 7.130446, 7.038371, 6.953588, 6.883366, 6.813082, 6.718293, 6.614988, 6.504155, 6.411858, 6.308956, 6.217958, 6.141273, 6.055962, 5.9663, 5.884415], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 461.5352, 445.1928, 439.0986, 429.9994, 418.3955, 411.2251, 403.9847, 400.6805, 377.6571, 348.7382, 324.6856, 293.7851, 260.2285, 237.1074, 205.7367, 180.9361, 158.3334, 142.3784, 126.7639, 119.0136, 115.6198, 112.8116, 121.4409, 114.6467, 109.2989, 104.7109, 99.7429, 88.1116, 78.8573, 69.0054, 59.5735, 54.2402, 51.2303, 48.6099, 45.9083, 46.5621, 48.089, 49.5843, 50.8539, 46.2451, 42.0815, 41.0105, 44.3198, 41.889, 40.814, 38.9381, 37.0056, 34.0807, 31.6534, 29.4897, 28.8655, 26.9028, 26.1863, 25.6349, 25.6574, 25.1596, 25.7878, 26.0948, 25.9662, 24.9613, 25.1629, 25.0266, 24.3081, 25.8251, 25.3193, 23.9441, 23.4823, 24.0966, 26.0618, 25.7478, 26.0501, 27.4623, 31.5062, 29.3031, 29.2859, 27.5016, 25.8124, 24.3947, 21.4686, 19.851, 18.4454, 17.0056, 16.0219, 15.2502, 13.9385, 12.9748, 12.0854, 11.1921, 10.546, 10.1004, 9.494, 9.164, 9.0125, 9.0334, 9.3062, 9.0924, 8.9766, 8.831, 8.4455, 8.2955, 8.1747, 8.0079, 7.4743, 7.4309, 7.3127, 7.5225, 7.7099, 7.6742, 7.8617, 7.7843, 7.477, 7.3113, 7.3009, 7.2572, 7.1715, 7.0243, 7.0129, 7.0619, 6.9246, 7.1264, 7.2309, 7.224, 7.421, 7.7073, 7.5749, 7.1966, 6.6711, 6.1907, 6.0271, 5.6114, 5.1776, 5.0217, 4.9812, 5.0041, 5.0094, 4.9229, 5.172, 5.2813, 5.0709, 5.0372, 4.9482, 4.9621, 4.6314, 4.3909, 4.364, 4.2593, 4.0395, 4.023, 3.962, 3.8847, 3.7398, 3.6865], "10": [null, null, null, null, null, null, null, null, null, 435.0967, 426.8071, 420.8553, 404.6289, 383.951, 364.4291, 340.3482, 313.5786, 291.267, 264.3086, 240.1315, 217.04, 197.6633, 179.0945, 165.3525, 155.076, 146.3704, 144.9757, 136.9907, 130.0112, 123.7428, 117.5726, 107.9865, 99.3251, 90.2299, 81.2262, 74.3803, 69.0767, 64.4026, 60.0576, 57.8416, 56.6237, 55.8875, 55.434, 52.0873, 48.7541, 46.9567, 47.6806, 45.7437, 44.4565, 42.771, 41.02, 38.6947, 36.5318, 34.4646, 33.2196, 31.3574, 30.1566, 29.134, 28.5101, 27.7199, 27.597, 27.4356, 27.1216, 26.3634, 26.2184, 25.9522, 25.392, 26.0223, 25.7106, 24.8893, 24.4656, 24.6219, 25.5983, 25.5113, 25.7192, 26.5497, 28.9214, 28.1896, 28.3827, 27.5737, 26.6392, 25.7156, 23.8793, 22.5587, 21.2997, 19.9954, 18.9153, 17.9682, 16.7586, 15.7202, 14.7359, 13.7667, 12.9462, 12.2667, 11.5421, 10.9897, 10.5751, 10.3024, 10.2205, 9.9376, 9.7208, 9.5061, 9.173, 8.9589, 8.7724, 8.5728, 8.179, 8.0272, 7.8543, 7.8703, 7.9093, 7.8536, 7.9232, 7.8698, 7.6866, 7.5582, 7.5076, 7.4462, 7.3651, 7.2496, 7.2024, 7.1947, 7.0957, 7.1746, 7.2229, 7.2205, 7.3286, 7.5016, 7.4668, 7.2801, 6.9782, 6.6604, 6.4858, 6.1756, 5.8364, 5.6316, 5.4986, 5.417, 5.3448, 5.2367, 5.3155, 5.349, 5.2219, 5.1761, 5.1023, 5.0819, 4.8797, 4.7034, 4.6319, 4.5261, 4.3577, 4.2908, 4.2089, 4.1218, 3.9997, 3.9234], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 346.1965, 323.9995, 303.6632, 283.8415, 266.6673, 251.6354, 237.8792, 228.4335, 216.3025, 205.0931, 194.659, 184.6731, 173.2613, 162.5077, 151.7261, 141.1532, 131.8599, 123.6075, 115.9658, 108.7791, 102.9782, 98.0415, 93.7113, 89.8715, 84.8387, 79.9735, 76.0588, 73.6663, 70.1769, 67.1757, 64.1291, 61.1778, 58.04, 55.0646, 52.2168, 49.874, 47.3124, 45.1639, 43.199, 41.5326, 39.8785, 38.6562, 37.5183, 36.3936, 35.1134, 34.2042, 33.3041, 32.3105, 31.9818, 31.2509, 30.2931, 29.5565, 29.1535, 29.2334, 28.8416, 28.6334, 28.7908, 29.8197, 29.3508, 29.3414, 28.8263, 28.2175, 27.5834, 26.4437, 25.5077, 24.5673, 23.5729, 22.6664, 21.8131, 20.8133, 19.8832, 18.9712, 18.0602, 17.2215, 16.4584, 15.6796, 14.9962, 14.3975, 13.8906, 13.5059, 13.0449, 12.6354, 12.2453, 11.81, 11.4467, 11.1121, 10.7847, 10.3678, 10.0798, 9.7938, 9.6174, 9.4714, 9.2935, 9.1928, 9.0439, 8.8362, 8.6594, 8.528, 8.3987, 8.2655, 8.1192, 8.0117, 7.9306, 7.8086, 7.7821, 7.7495, 7.6981, 7.7093, 7.7636, 7.7204, 7.5985, 7.41, 7.2024, 7.0593, 6.8423, 6.6011, 6.421, 6.2761, 6.1594, 6.0508, 5.927, 5.9025, 5.8641, 5.7485, 5.6744, 5.5882, 5.5313, 5.3826, 5.2423, 5.1535, 5.0484, 4.9105, 4.8228, 4.7292, 4.6341, 4.5213, 4.4316], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 266.5499, 255.1471, 242.8698, 231.0943, 219.3657, 207.8395, 197.2417, 187.4332, 178.1388, 169.2592, 161.4276, 154.3125, 147.7488, 141.6613, 134.9107, 128.3845, 122.6093, 117.9853, 112.7623, 107.9817, 103.2852, 98.7598, 94.2095, 89.8604, 85.6864, 81.94, 78.1359, 74.6919, 71.4558, 68.5039, 65.6433, 63.153, 60.8018, 58.5377, 56.2419, 54.2628, 52.359, 50.4565, 49.0632, 47.466, 45.771, 44.2735, 43.051, 42.2085, 41.106, 40.1737, 39.5358, 39.5396, 38.5949, 37.9921, 37.085, 36.1398, 35.1991, 33.9357, 32.8183, 31.7096, 30.5752, 29.5094, 28.4898, 27.3818, 26.328, 25.2943, 24.2693, 23.3005, 22.3914, 21.481, 20.6438, 19.8739, 19.1772, 18.5755, 17.9361, 17.3432, 16.7752, 16.1881, 15.6595, 15.161, 14.678, 14.1444, 13.7057, 13.278, 12.9337, 12.6209, 12.2972, 12.0352, 11.7509, 11.4355, 11.1481, 10.8985, 10.658, 10.422, 10.1838, 9.9777, 9.796, 9.593, 9.4599, 9.3296, 9.1928, 9.1039, 9.0508, 8.9385, 8.7773, 8.5736, 8.3579, 8.1864, 7.9666, 7.7307, 7.5358, 7.3658, 7.2164, 7.0747, 6.9247, 6.8437, 6.7571, 6.6211, 6.5146, 6.402, 6.3109, 6.1599, 6.0148, 5.9048, 5.7851, 5.6441, 5.5374, 5.4279, 5.3184, 5.1978, 5.0934], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.0124, 173.2919, 167.6033, 162.0815, 156.7121, 151.6496, 146.6036, 141.8252, 137.2255, 132.852, 128.5897, 124.6075, 120.7684, 117.0406, 113.3508, 109.9083, 106.5689, 103.2866, 100.3679, 97.3851, 94.3972, 91.58, 88.9818, 86.6685, 84.2548, 81.996, 79.9682, 78.3849, 76.2873, 74.4428, 72.462, 70.5001, 68.5809, 66.5038, 64.5474, 62.6293, 60.7272, 58.8969, 57.1247, 55.3283, 53.5918, 51.8943, 50.2281, 48.6212, 47.0757, 45.5543, 44.1014, 42.7134, 41.3943, 40.1573, 38.9223, 37.7389, 36.5939, 35.4598, 34.3827, 33.3455, 32.3388, 31.3218, 30.3815, 29.4676, 28.6235, 27.818, 27.0253, 26.2885, 25.5567, 24.8236, 24.1239, 23.4633, 22.8244, 22.2038, 21.597, 21.0242, 20.4805, 19.9381, 19.4515, 18.9805, 18.5189, 18.0991, 17.7141, 17.3061, 16.8799, 16.4384, 15.9988, 15.595, 15.1708, 14.7449, 14.3514, 13.9808, 13.6305, 13.2929, 12.9578, 12.6721, 12.3908, 12.0872, 11.8081, 11.5321, 11.2756, 10.9891, 10.7115, 10.4604, 10.209, 9.9499, 9.7161, 9.4857, 9.26, 9.0321, 8.8183], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [482.861686, 498.685684, 486.361111, 462.05366, 436.497256, 420.154825, 415.812357, 413.508981, 408.283527, 404.4602, 398.075441, 394.746976, 372.787138, 342.603448, 314.598894, 279.749065, 242.44438, 217.786708, 186.555475, 161.297727, 139.654073, 125.047675, 110.973163, 105.913431, 105.258802, 105.55884, 116.755714, 113.523487, 109.104745, 103.99046, 97.853318, 84.556177, 74.682198, 63.839913, 53.42041, 47.610583, 45.428488, 43.941936, 42.632679, 44.364717, 46.710469, 49.028945, 51.129211, 47.105974, 42.223536, 39.986889, 42.591765, 40.668794, 40.382394, 38.827651, 36.495537, 32.908719, 30.358395, 27.944453, 27.24891, 25.511417, 25.043357, 24.7335, 24.964802, 24.647307, 25.520145, 26.010025, 26.036202, 25.064805, 25.148336, 24.867709, 24.112143, 25.608332, 25.377509, 24.018148, 23.405395, 23.861093, 25.708872, 25.857004, 26.462618, 27.914784, 31.954197, 30.143303, 30.123671, 28.055777, 25.669608, 23.515453, 20.582565, 18.601527, 17.135678, 15.720396, 14.835176, 14.334265, 13.16349, 12.256852, 11.409111, 10.515562, 9.881392, 9.529208, 9.00807, 8.745716, 8.671948, 8.766538, 9.13181, 9.058637, 8.986653, 8.830193, 8.396506, 8.163303, 8.033018, 7.865255, 7.346497, 7.282247, 7.150772, 7.369103, 7.634431, 7.711769, 7.920581, 7.867634, 7.521994, 7.287589, 7.226837, 7.150944, 7.089483, 6.98, 6.966, 7.008, 6.888, 7.096, 7.238667, 7.257333, 7.463, 7.78, 7.665, 7.274667, 6.677667, 6.056667, 5.764667, 5.338, 4.923333, 4.784, 4.768667, 4.825333, 4.915333, 4.899333, 5.160667, 5.301333, 5.118667, 5.069333, 4.956667, 4.916, 4.580667, 4.327333, 4.256667, 4.143333, 3.928, 3.935333, 3.891333, 3.815333, 3.684667, 3.637333], "10": [null, 488.576974, 483.858342, 471.305369, 456.666881, 446.248943, 439.731787, 432.175439, 422.980243, 415.105767, 406.81617, 401.738793, 387.831485, 368.693807, 349.076775, 323.51098, 294.160429, 268.651551, 238.456107, 210.725871, 184.513468, 162.842551, 143.612839, 130.126005, 121.013279, 114.652969, 116.28954, 112.07165, 109.040274, 106.258103, 103.085386, 95.798925, 88.523622, 79.879551, 70.65896, 63.197683, 57.190723, 52.548812, 48.435067, 46.716668, 46.460024, 47.166725, 48.245374, 46.474902, 44.332481, 43.246393, 44.440346, 43.000908, 41.974331, 40.348918, 38.582165, 36.250051, 34.100192, 32.136307, 30.834489, 28.800677, 27.378645, 26.392537, 25.846368, 25.256161, 25.390063, 25.573805, 25.603408, 25.151484, 25.215142, 25.168445, 24.747106, 25.448663, 25.244093, 24.498634, 24.055421, 24.196728, 25.211747, 25.263017, 25.553926, 26.485387, 29.008492, 28.555336, 28.965983, 28.319753, 27.351138, 26.225791, 24.088347, 22.394, 20.675803, 18.883783, 17.372613, 16.262518, 14.921059, 13.857042, 12.892645, 11.984872, 11.270498, 10.663694, 10.022817, 9.556195, 9.229104, 9.065721, 9.1277, 9.000498, 8.931219, 8.853016, 8.633171, 8.500452, 8.378443, 8.215709, 7.837673, 7.671856, 7.488841, 7.513665, 7.577591, 7.565909, 7.686458, 7.686458, 7.553578, 7.461578, 7.436746, 7.376044, 7.2876, 7.151453, 7.084615, 7.068592, 6.967894, 7.056041, 7.129636, 7.150909, 7.278, 7.479909, 7.485273, 7.326818, 7.024545, 6.676273, 6.448545, 6.070818, 5.657636, 5.374091, 5.170545, 5.047273, 4.977273, 4.899818, 5.020364, 5.109091, 5.038364, 5.044909, 5.011636, 5.01, 4.817818, 4.631636, 4.538909, 4.411818, 4.215636, 4.128, 4.040545, 3.947818, 3.826727, 3.753273], "20": [null, null, null, null, null, null, null, null, null, null, null, 427.511475, 416.946266, 403.08274, 388.454686, 370.433996, 349.906979, 330.726283, 308.400537, 286.430284, 264.233286, 243.722854, 223.802425, 206.334701, 190.822214, 176.518303, 166.668642, 154.606544, 143.790377, 134.094271, 125.287638, 115.531209, 106.913882, 98.536196, 90.490696, 83.841151, 78.244662, 73.177137, 68.539211, 65.090722, 62.351413, 60.043653, 58.089509, 54.777401, 51.470163, 49.007513, 48.019726, 46.125005, 44.691057, 43.211324, 41.824135, 40.239194, 38.692244, 37.149191, 35.954884, 34.381048, 33.074402, 31.844129, 30.814999, 29.709845, 28.991897, 28.356752, 27.749543, 27.011555, 26.589606, 26.12931, 25.556905, 25.688413, 25.425387, 24.93412, 24.639515, 24.658757, 25.136316, 25.134642, 25.279346, 25.774529, 27.121316, 26.997703, 27.287089, 27.053053, 26.677339, 26.240293, 25.261757, 24.426467, 23.527861, 22.532923, 21.581795, 20.639506, 19.541607, 18.480081, 17.396332, 16.28509, 15.235208, 14.279831, 13.311834, 12.452577, 11.716593, 11.162523, 10.757731, 10.332288, 9.9872, 9.68775, 9.367861, 9.116385, 8.900009, 8.695659, 8.40135, 8.232694, 8.06884, 8.007607, 7.97476, 7.906601, 7.907366, 7.855184, 7.737435, 7.637657, 7.573709, 7.506092, 7.431357, 7.344487, 7.291592, 7.263245, 7.192898, 7.211238, 7.223223, 7.215651, 7.26791, 7.35775, 7.350752, 7.259785, 7.097875, 6.91056, 6.779306, 6.572511, 6.334524, 6.146786, 5.987952, 5.854738, 5.728762, 5.5865, 5.541286, 5.486167, 5.358, 5.269833, 5.17481, 5.113452, 4.965524, 4.83019, 4.753762, 4.666857, 4.548476, 4.476857, 4.396857, 4.315238, 4.211952, 4.125143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 298.910539, 281.710892, 265.795055, 250.895997, 236.638076, 225.22091, 212.197111, 199.846633, 188.055724, 176.652946, 164.566205, 153.195975, 141.953234, 130.926997, 120.848232, 111.66846, 103.190764, 95.320621, 88.68837, 83.017857, 78.16739, 74.104118, 69.583311, 65.397296, 62.063442, 59.923581, 57.192003, 54.896844, 52.601685, 50.381315, 48.016206, 45.735565, 43.497158, 41.585625, 39.549414, 37.808877, 36.299131, 35.029451, 33.817297, 32.944459, 32.184949, 31.442948, 30.597544, 29.977491, 29.337616, 28.616737, 28.330204, 27.781261, 27.066226, 26.496644, 26.167005, 26.197066, 25.963112, 25.853787, 25.994047, 26.753234, 26.588614, 26.73103, 26.550562, 26.297574, 26.01119, 25.355727, 24.788793, 24.17691, 23.493501, 22.824521, 22.156096, 21.35666, 20.570893, 19.765549, 18.938052, 18.13798, 17.370417, 16.572532, 15.826213, 15.128081, 14.484009, 13.932569, 13.335648, 12.770851, 12.222521, 11.654443, 11.155086, 10.688526, 10.245532, 9.769415, 9.425118, 9.101297, 8.881009, 8.704322, 8.527405, 8.421377, 8.292071, 8.132579, 7.999548, 7.90124, 7.810404, 7.722657, 7.626772, 7.556945, 7.505218, 7.425418, 7.407991, 7.388368, 7.355716, 7.364879, 7.405966, 7.386183, 7.315736, 7.19717, 7.060164, 6.960599, 6.805924, 6.627843, 6.483359, 6.357508, 6.244575, 6.134641, 6.011709, 5.954998, 5.892511, 5.779708, 5.695263, 5.603634, 5.530699, 5.396237, 5.265022, 5.166624, 5.057237, 4.924581, 4.824376, 4.721312, 4.617194, 4.503183, 4.40614], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.685925, 146.099684, 138.185192, 130.440162, 123.226911, 116.835341, 110.266805, 104.115994, 98.152094, 92.431631, 86.90087, 81.709883, 76.787453, 72.26135, 67.841728, 63.797254, 60.059533, 56.671441, 53.512813, 50.759469, 48.277251, 46.043947, 43.942432, 42.153607, 40.529811, 38.994711, 37.827948, 36.609776, 35.362563, 34.255276, 33.327507, 32.649538, 31.831905, 31.135948, 30.64687, 30.583106, 30.020713, 29.688827, 29.202767, 28.714075, 28.24393, 27.574675, 26.979697, 26.371861, 25.724552, 25.09754, 24.481315, 23.79457, 23.120221, 22.445707, 21.767876, 21.117955, 20.500903, 19.869275, 19.266375, 18.695339, 18.171771, 17.700571, 17.205427, 16.734234, 16.274125, 15.795516, 15.344504, 14.904507, 14.469799, 13.997403, 13.576139, 13.157858, 12.78813, 12.436725, 12.081292, 11.765691, 11.439997, 11.096225, 10.771741, 10.472962, 10.182098, 9.901578, 9.624044, 9.36805, 9.130934, 8.888065, 8.698014, 8.518229, 8.344495, 8.212586, 8.123837, 8.010081, 7.879417, 7.730316, 7.579108, 7.459139, 7.310869, 7.15345, 7.0206, 6.902585, 6.797634, 6.698295, 6.593305, 6.529333, 6.462331, 6.365058, 6.283946, 6.198315, 6.124065, 6.012572, 5.902443, 5.812051, 5.71581, 5.605541, 5.514601, 5.421348, 5.326788, 5.224594, 5.131013], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8307, -13.5009, -14.6369, -15.2042, -15.5594, -16.7478, -18.4283, -19.6662, -20.6091, -20.7773, -20.7494, -21.8241, -23.2137, -24.5877, -25.8463, -26.9013, -28.382, -28.9174, -29.056, -29.1286, -27.7276, -25.8946, -24.7356, -21.8482, -19.6773, -18.2404, -16.2855, -15.4091, -15.2619, -15.9521, -16.7619, -19.9212, -20.7238, -21.2443, -21.5694, -19.7191, -18.0081, -16.0576, -13.3004, -9.8987, -8.5061, -7.6413, -6.7101, -6.9091, -7.8057, -8.6053, -10.0262, -10.9378, -9.6793, -7.6292, -5.7564, -4.5146, -4.604, -4.917, -5.2876, -5.283, -4.6891, -4.9649, -4.6932, -4.9213, -5.2457, -5.2591, -5.6212, -6.0362, -6.6913, -7.6268, -8.6538, -9.1292, -9.3959, -9.7137, -9.8103, -9.7031, -10.8936, -10.7365, -10.3992, -10.5959, -10.4325, -12.1756, -13.3416, -14.6623, -16.3388, -19.4136, -20.2385, -21.8988, -21.4951, -18.4185, -18.3184, -15.168, -13.7577, -12.5967, -10.8921, -10.9608, -10.4378, -9.1324, -8.3085, -7.1835, -5.6597, -5.0645, -4.0654, -3.0854, -2.7126, -2.0123, -1.6464, -2.387, -2.8047, -3.7885, -4.9022, -4.7062, -5.1958, -5.4952, -5.4198, -5.2526, -4.8978, -4.2315, -4.4033, -4.8807, -4.8414, -5.6576, -5.4786, -5.3805, -5.3807, -5.3364, -5.736, -6.127, -6.574, -6.7409, -6.815, -6.991, -7.7614, -8.2805, -8.7234], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.61, 12.83, 11.5, 11.43, 9.97, 9.65, 9.15, 9.08, 8.66, 11.03, 12.67, 12.59, 22.32, 19.52, 19.35, 19.13, 18.69, 16.89, 16.57, 15.81, 15.21, 16.34, 17.01, 16.85, 16.58, 20.12, 21.71, 22.44, 22.88, 20.38, 19.92, 22.89, 29.56, 26.69, 27.58, 26.84, 26.39, 25.29, 24.96, 24.57, 26.43, 25.17, 26.61, 26.54, 27.61, 27.05, 29.9, 29.75, 29.29, 28.01, 31.09, 30.65, 29.61, 36.94, 34.04, 32.18, 33.89, 37.33, 42.75, 38.96, 40.74, 44.85, 53.69, 42.19, 45.89, 42.32, 41.35, 40.76, 36.91, 37.97, 37.3, 36.26, 36.2, 35.93, 34.05, 33.84, 33.22, 32.44, 32.3, 32.26, 31.32, 31.83, 32.34, 33.28, 35.34, 33.63, 33.86, 33.54, 32.14, 33.25, 33.14, 32.64, 30.25, 34.1, 33.53, 37.18, 37.79, 36.51, 39.42, 37.64, 35.46, 36.07, 37.69, 37.32, 36.71, 35.72, 37.47, 38.65, 36.43, 42.55, 42.11, 40.92, 45.28, 48.42, 42.89, 38.62, 35.08, 33.5, 37.16, 33.3, 31.5, 34.73, 36.27, 37.53, 37.37, 35.9, 43.97, 42.9, 37.91, 40.71, 39.51, 41.55, 35.56, 35.24, 39.19, 37.59, 34.92, 38.96, 37.98, 37.25, 35.37, 36.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -128.4717, -120.8458, -116.4965, -111.9573, -107.3698, -103.0089, -100.4094, -97.5874, -95.1457, -92.8337, -89.7358, -86.1556, -82.5156, -78.9519, -74.6726, -70.2078, -65.7954, -61.5234, -58.7807, -56.2231, -53.1707, -49.2103, -46.6564, -43.9932, -41.6828, -39.5607, -37.839, -36.1731, -34.5862, -32.7529, -31.3136, -29.6872, -28.0924, -26.4294, -24.9481, -23.2733, -21.7228, -20.3402, -19.2451, -17.9592, -16.8119, -15.8716, -14.4764, -13.5813, -12.9737, -12.241, -11.3066, -10.0736, -9.3813, -8.6095, -7.6171, -6.0103, -5.8553, -5.3197, -5.2638, -5.2795, -5.3015, -5.7323, -5.9249, -6.0865, -6.2642, -6.3375, -6.3506, -6.4792, -6.5275, -6.5501, -6.565, -6.514, -6.4033, -6.3177, -6.1608, -5.9513, -5.6901, -5.3588, -5.1328, -4.8908, -4.6618, -4.4984, -4.2934, -4.089, -3.9027, -3.8135, -3.6253, -3.458, -3.2184, -2.9826, -2.8024, -2.5787, -2.4224, -2.3336, -2.2279, -2.096, -1.9774, -1.8755, -1.7959, -1.6923, -1.5783, -1.5117, -1.372, -1.2542, -1.1659, -1.0351, -0.8839, -0.8327, -0.8525, -0.9236, -0.9999, -1.0109, -1.0814, -1.1617, -1.1795, -1.1649, -1.1282, -1.0889, -1.0673, -0.9648, -0.8872, -0.8839, -0.8458, -0.8222, -0.7769, -0.8139, -0.8384, -0.8161, -0.81, -0.832, -0.8086, -0.793, -0.7806, -0.7842, -0.7678], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -109.0325, -105.7927, -102.5814, -99.2962, -95.9401, -92.5424, -88.9685, -85.2163, -81.3322, -77.3704, -73.6525, -70.1666, -66.7674, -63.256, -59.9361, -56.7475, -53.7346, -50.8998, -48.2876, -45.8647, -43.609, -41.4378, -39.413, -37.4678, -35.5927, -33.7601, -31.9977, -30.2528, -28.5468, -26.9055, -25.3734, -23.8906, -22.4748, -21.1542, -19.8186, -18.5712, -17.4517, -16.4095, -15.3889, -14.3259, -13.337, -12.3915, -11.4366, -10.3513, -9.4521, -8.6256, -7.9533, -7.4185, -6.9951, -6.7426, -6.579, -6.4805, -6.4373, -6.4173, -6.404, -6.419, -6.4407, -6.4626, -6.4831, -6.4893, -6.4721, -6.4412, -6.3851, -6.2984, -6.1767, -6.0131, -5.8371, -5.6478, -5.4506, -5.2602, -5.0668, -4.8712, -4.6775, -4.5047, -4.3288, -4.1547, -3.9674, -3.7705, -3.5768, -3.3772, -3.1863, -3.0157, -2.8582, -2.7057, -2.5601, -2.4231, -2.2977, -2.1766, -2.057, -1.9479, -1.8327, -1.717, -1.6068, -1.4925, -1.3707, -1.2631, -1.181, -1.1295, -1.1036, -1.0851, -1.0843, -1.0998, -1.1157, -1.1256, -1.1261, -1.1187, -1.1084, -1.0797, -1.0412, -1.0097, -0.9769, -0.946, -0.9122, -0.8925, -0.8817, -0.8686, -0.8569, -0.8519, -0.8432, -0.8332, -0.8227, -0.815, -0.8055], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8868, 12.959, 12.8456, 13.1406, 13.4245, 13.5905, 14.2959, 15.0085, 15.5368, 15.847, 14.8718, 13.9435, 13.5967, 14.0457, 13.2797, 12.7543, 12.0518, 11.3391, 10.4486, 9.6916, 9.0228, 8.6849, 8.0994, 7.7806, 7.5003, 7.3307, 7.0496, 6.9795, 6.824, 6.5653, 6.1283, 5.9314, 5.6629, 5.2826, 5.3422, 4.9899, 4.478, 4.1685, 4.0823, 4.2523, 3.9557, 3.782, 3.8195, 4.341, 3.5968, 3.3059, 2.6895, 2.139, 1.6936, 1.0103, 0.6541, 0.394, 0.1731, 0.0798, 0.0534, -0.0602, -0.0868, -0.0875, -0.0819, -0.0247, 0.0688, 0.1235, 0.2243, 0.3471, 0.4866, 0.6543, 0.7043, 0.757, 0.7888, 0.7618, 0.7734, 0.7822, 0.7748, 0.6912, 0.7035, 0.6967, 0.749, 0.7879, 0.7744, 0.7985, 0.7639, 0.6821, 0.6303, 0.6097, 0.5827, 0.5476, 0.5018, 0.4843, 0.4787, 0.4362, 0.4607, 0.4628, 0.4409, 0.4574, 0.4868, 0.4304, 0.3285, 0.2059, 0.1037, 0.0742, 0.0029, -0.0619, -0.0638, -0.0393, -0.0021, 0.0298, 0.0411, 0.1149, 0.154, 0.1258, 0.1311, 0.1238, 0.1353, 0.0786, 0.0433, 0.0525, 0.0469, 0.0199, 0.0346, 0.0402, 0.0421, 0.0308, 0.0377], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.08, 5.53, 0.63, 0.16, 3.8, 3.91, 0.26, 6.0, 5.46, 1.2, 3.97, 5.6, 5.56, 20.1, 5.01, 4.28, 3.55, 4.32, 0.0, 6.21, 4.09, 0.61, 7.62, 9.18, 7.42, 4.69, 11.72, 15.17, 20.8, 28.05, 2.28, 0.74, 16.85, 50.0, 11.8, 16.29, 8.79, 3.3, 0.99, 2.82, 1.83, 7.31, 1.39, 8.04, 10.94, 14.63, 9.78, 20.44, 28.44, 24.95, 10.37, 40.08, 42.53, 25.61, 74.55, 33.16, 6.98, 22.3, 44.46, 78.0, 36.48, 46.95, 71.74, 93.08, 19.49, 36.05, 15.82, 10.12, 6.79, 0.64, 4.71, 5.91, 1.38, 1.78, 1.46, 0.43, 0.67, 1.03, 0.86, 0.56, 5.02, 0.68, 2.74, 5.97, 11.96, 23.52, 8.87, 10.56, 9.54, 5.75, 21.99, 24.2, 19.21, 13.67, 35.1, 28.98, 48.78, 52.04, 41.02, 59.52, 47.77, 32.78, 40.39, 50.73, 46.94, 41.07, 31.76, 39.8, 33.64, 11.79, 54.48, 52.05, 42.98, 66.84, 96.73, 48.18, 12.95, 0.34, 4.27, 23.65, 3.05, 8.15, 16.74, 20.82, 24.03, 23.39, 17.6, 37.34, 33.69, 19.54, 38.38, 42.53, 53.67, 2.03, 3.59, 24.87, 20.18, 6.01, 22.75, 16.31, 11.59, 4.49, 15.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.08, 2.11, 1.53, 2.62, 2.66, 3.39, 3.91, 4.22, 3.54, 3.59, 5.04, 10.42, 10.22, 9.8, 4.28, 4.05, 2.62, 3.51, 3.43, 3.64, 4.11, 5.8, 8.07, 7.1, 7.94, 10.53, 15.9, 21.34, 17.04, 10.36, 6.62, 22.53, 26.22, 26.03, 12.29, 9.46, 4.36, 2.37, 1.88, 3.99, 3.51, 5.58, 6.79, 11.2, 11.78, 14.95, 19.55, 24.61, 21.25, 25.13, 30.99, 36.07, 47.56, 44.44, 38.23, 20.81, 24.58, 48.25, 52.98, 53.81, 51.72, 70.59, 61.44, 49.54, 23.79, 20.66, 10.91, 5.85, 4.05, 3.75, 4.0, 3.02, 1.54, 1.22, 0.85, 0.71, 0.85, 0.82, 2.15, 2.09, 2.81, 3.13, 6.89, 13.82, 14.78, 14.32, 9.66, 8.62, 12.43, 17.31, 21.8, 19.03, 22.66, 25.92, 37.62, 43.27, 47.28, 50.86, 49.44, 46.69, 40.31, 41.3, 46.02, 46.25, 39.92, 37.54, 35.07, 28.41, 33.3, 39.44, 49.84, 53.96, 68.85, 70.58, 52.62, 20.49, 5.85, 9.42, 10.32, 11.62, 9.31, 15.24, 20.53, 22.75, 21.67, 26.11, 29.54, 30.19, 30.54, 33.48, 44.86, 32.74, 19.76, 10.16, 16.21, 17.02, 16.31, 15.02, 16.88, 10.8, 10.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -99.92, -94.47, -99.37, -99.84, -96.2, -96.09, -99.74, -94.0, -94.54, -98.8, -96.03, -94.4, -94.44, -79.9, -94.99, -95.72, -96.45, -95.68, -100.0, -93.79, -95.91, -99.39, -92.38, -90.82, -92.58, -95.31, -88.28, -84.83, -79.2, -71.95, -97.72, -99.26, -83.15, -50.0, -88.2, -83.71, -91.21, -96.7, -99.01, -97.18, -98.17, -92.69, -98.61, -91.96, -89.06, -85.37, -90.22, -79.56, -71.56, -75.05, -89.63, -59.92, -57.47, -74.39, -25.45, -66.84, -93.02, -77.7, -55.54, -22.0, -63.52, -53.05, -28.26, -6.92, -80.51, -63.95, -84.18, -89.88, -93.21, -99.36, -95.29, -94.09, -98.62, -98.22, -98.54, -99.57, -99.33, -98.97, -99.14, -99.44, -94.98, -99.32, -97.26, -94.03, -88.04, -76.48, -91.13, -89.44, -90.46, -94.25, -78.01, -75.8, -80.79, -86.33, -64.9, -71.02, -51.22, -47.96, -58.98, -40.48, -52.23, -67.22, -59.61, -49.27, -53.06, -58.93, -68.24, -60.2, -66.36, -88.21, -45.52, -47.95, -57.02, -33.16, -3.27, -51.82, -87.05, -99.66, -95.73, -76.35, -96.95, -91.85, -83.26, -79.18, -75.97, -76.61, -82.4, -62.66, -66.31, -80.46, -61.62, -57.47, -46.33, -97.97, -96.41, -75.13, -79.82, -93.99, -77.25, -83.69, -88.41, -95.51, -84.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1142, 43.4102, 43.115, 41.84, 45.6259, 43.6952, 43.4089, 41.7549, 40.4217, 38.6522, 36.9668, 35.7437, 35.9542, 36.1332, 34.9692, 33.0429, 31.734, 31.25, 29.7631, 28.7038, 27.5301, 26.2651, 24.9589, 23.7008, 22.461, 21.5873, 21.0827, 20.9211, 20.7697, 20.4844, 19.3281, 18.5164, 18.1874, 17.955, 16.994, 16.3354, 15.6069, 14.8867, 14.1886, 13.3505, 12.6892, 12.1606, 11.5097, 11.071, 10.5415, 10.0043, 9.541, 9.1634, 8.6977, 8.3716, 8.1866, 7.8524, 7.5706, 7.6647, 7.6953, 7.394, 7.0676, 7.132, 7.1618, 7.3271, 7.0562, 6.9783, 7.3422, 8.4581, 8.3287, 8.4093, 8.1643, 7.7992, 7.6807, 7.2729, 6.9599, 6.6024, 6.1869, 5.8042, 5.5948, 5.2944, 5.0151, 4.7621, 4.5035, 4.2688, 4.0378, 3.7875, 3.6145, 3.4322, 3.2661, 3.1373, 2.9866, 2.8491, 2.7271, 2.6018, 2.4924, 2.3816, 2.3447, 2.3356, 2.2689, 2.2407, 2.164, 2.0859, 2.0179, 1.9474, 1.8742, 1.7775, 1.7041, 1.6353, 1.5883, 1.5205, 1.5279, 1.4813, 1.437, 1.4386, 1.3955, 1.3647, 1.3651, 1.3548, 1.3505, 1.3451, 1.3226, 1.2838, 1.2611, 1.2599, 1.2353, 1.1899, 1.1345, 1.131, 1.0906, 1.0434, 1.0487, 1.0177, 1.0204, 0.9988, 0.9689, 0.9643, 0.9837, 0.9434, 0.9117, 0.9173, 0.9004, 0.8739, 0.8486, 0.8094, 0.7795, 0.7531], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0316, 0.0495, 0.0845, 0.1021, 0.1587, 0.2021, 0.2267, 0.3109, 0.2536, 0.2695, 0.2806, 0.281, 0.2103, 0.1995, 0.1623, 0.115, 0.1315, 0.1568, 0.1451, 0.1538, 0.2369, 0.2865, 0.3189, 0.3431, 0.2319, 0.2304, 0.296, 0.4289, 0.2786, 0.3119, 0.2521, 0.1577, 0.037, 0.0274, 0.045, 0.1576, 0.0848, 0.1711, 0.1989, 0.2525, 0.2413, 0.3322, 0.3407, 0.321, 0.2486, 0.3567, 0.3471, 0.2491, 0.6103, 0.3349, 0.0635, 0.1761, 0.547, 1.0734, 0.4982, 0.6893, 1.0258, 1.3735, 0.414, 0.6843, 0.3428, 0.2666, 0.2358, -0.0229, 0.0796, 0.0883, 0.0788, 0.1196, 0.1488, 0.1091, 0.1391, 0.1536, 0.1645, 0.1925, 0.2212, 0.2229, 0.2527, 0.2495, 0.2849, 0.3276, 0.2768, 0.2908, 0.2728, 0.2178, 0.2592, 0.261, 0.241, 0.062, 0.192, 0.1522, 0.3692, 0.4295, 0.3053, 0.5192, 0.3413, 0.1286, 0.1995, 0.3128, 0.2993, 0.2407, 0.1618, 0.2862, 0.3834, 0.1635, 0.61, 0.5799, 0.4696, 0.7765, 0.968, 0.4551, 0.0598, -0.1665, -0.1401, 0.0714, -0.0956, -0.0867, 0.0757, 0.1601, 0.2227, 0.2427, 0.2157, 0.4159, 0.3962, 0.2445, 0.3302, 0.3083, 0.376, 0.1556, 0.1101, 0.2292, 0.1261, -0.0063, 0.1999, 0.1619, 0.1536, 0.0839, 0.1731], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7231, -0.37, -0.2932, -0.4345, -0.3025, -0.2411, -0.269, -0.1037, -0.246, -0.3279, -0.2753, -0.2666, -0.3681, -0.2365, -0.2666, -0.3805, -0.1781, -0.1758, -0.1972, -0.1382, -0.0407, -0.0232, -0.0053, -0.0734, -0.1482, -0.1951, -0.1284, -0.0737, -0.1222, -0.1081, -0.1131, -0.1534, -0.1748, -0.2033, -0.203, -0.1592, -0.1994, -0.1983, -0.1888, -0.2116, -0.261, -0.2854, -0.3313, -0.292, -0.2351, -0.1803, -0.2834, -0.4327, -0.3372, -0.3999, -0.4534, -0.3229, -0.1736, -0.0388, 0.0197, -0.1233, -0.0422, -0.0178, -0.1078, -0.0591, -0.0955, -0.1475, -0.1522, -0.2034, -0.1466, -0.1117, -0.127, -0.0966, -0.0945, -0.1381, -0.1445, -0.2065, -0.306, -0.3985, -0.2333, -0.3103, -0.2861, -0.3122, -0.1868, -0.1773, -0.2041, -0.227, -0.2009, -0.2032, -0.1218, -0.1285, -0.1537, -0.1741, -0.1396, -0.115, -0.0514, -0.0429, -0.0419, 0.0592, -0.0338, -0.0312, -0.0256, 0.0719, 0.024, -0.0296, -0.0347, -0.0778, -0.0145, -0.0576, 0.0099, 0.0456, 0.0709, 0.1514, 0.2177, 0.1394, 0.065, 0.0144, -0.0074, 0.0289, 0.0053, 0.0063, 0.0446, 0.0271, 0.0698, 0.0866, 0.0819, 0.1551, 0.1274, 0.1105, 0.0786, 0.068, 0.0373, -0.0621, -0.1594, -0.0615, -0.0228, -0.0213, 0.0434, -0.0639, -0.0156, -0.0274, -0.0309], "obv": [0, 242201, 113332, -24523, -194350, -7773, 130691, -23188, -167101, 53980, -58707, 172140, -981341, -1809144, -2640043, -3296120, -6828683, -11654087, -25654126, -36027695, -59301857, -81508886, -106224797, -91311264, -76529699, -97243836, -71542075, -108428709, -141377369, -174920100, -199893087, -249916920, -336574958, -452772712, -575539077, -403858184, -173715923, -267697489, -420253693, -265616892, -91130588, 204226848, 450770033, 268718475, 106807559, 337542456, 560609100, 332258451, 491179972, 319600397, 163119999, -5241975, -183934316, -340532738, -216498629, -226752559, -216855646, -232121223, -225854140, -231633983, -224890425, -232265835, -234928987, -240571835, -231174931, -237047264, -243769230, -202844735, -228813941, -248186680, -233035796, -196189646, -166011708, -190070812, -169460938, -150941180, -133087708, -164082837, -146840683, -162853714, -182112924, -196614558, -221949916, -192397401, -225110901, -253956479, -279332781, -298246656, -353586647, -389049078, -443323563, -543603903, -649528624, -773477042, -882577661, -787472371, -690104183, -578929469, -519773664, -610032741, -525998929, -626070122, -731511042, -601160530, -704891497, -787648089, -944349897, -792810885, -943292622, -729496286, -572573027, -727349419, -555756828, -718695547, -845472367, -718327836, -421692764, -704199688, -911499457, -1146846443, -870102969, -589754733, -827453314, -426402065, -955772389, -1477878392, -1026178265, -530062708, -944638737, -1322769622, -1636181907, -1970367445, -1504078356, -1893893579, -2306798469, -1963561309, -1758484789, -1474951540, -1787916664, -2005869446, -1652143945, -1905651805, -2227546923, -1854394814, -2310255684, -1868099331, -2203193039, -2488243191, -2198582065, -2752532854, -3264116693, -2963385832, -3352993310, -3729610456, -4191483531, -3875267151], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.95, 65.1, 64.41, 63.88, 63.65, 63.57, 63.61, 63.72, 63.88, 63.73, 63.6, 63.56, 63.01, 61.92, 60.62, 58.84, 57.62, 56.58, 55.38, 53.37, 51.71, 50.17, 48.93, 47.78, 46.95, 46.28, 45.72, 44.97, 44.41, 43.89, 43.48, 42.86, 42.39, 41.69, 40.67, 39.88, 39.26, 38.9, 38.24, 37.95, 36.51, 35.29, 34.5, 33.91, 32.25, 30.15, 28.02, 26.05, 24.54, 24.46, 23.46, 22.53, 22.04, 21.34, 20.48, 19.22, 18.09, 17.27, 16.51, 15.84, 15.27, 15.13, 15.07, 15.18, 15.43, 15.68, 16.1, 16.51, 16.89, 16.88, 16.92, 16.54, 16.46, 16.38, 16.53, 16.86, 17.28, 17.43, 17.54, 18.32, 18.68, 19.01, 18.91, 18.64, 18.5, 18.47, 18.14, 18.35, 18.57, 18.6, 18.43, 18.04, 17.92, 16.72, 15.95, 15.06, 14.62, 14.06, 13.76, 13.17, 12.27, 11.71, 11.52, 11.97, 12.8, 13.77, 14.78, 16.25, 17.61, 18.47, 19.73, 20.54, 21.37, 21.19, 20.9, 21.16, 21.55, 21.97, 21.39, 21.63, 21.96, 22.16, 21.86, 21.76, 21.67, 21.0, 20.73, 20.79, 21.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.06, 11.12, 10.4, 9.95, 8.47, 8.21, 7.68, 7.41, 7.11, 6.9, 8.26, 9.37, 12.39, 11.44, 10.98, 10.79, 10.43, 9.84, 9.59, 9.23, 8.94, 8.7, 9.79, 9.57, 9.38, 11.3, 13.44, 13.91, 15.75, 14.83, 14.6, 15.33, 19.23, 18.09, 17.75, 17.15, 16.66, 16.22, 15.8, 15.6, 16.39, 15.88, 15.58, 15.04, 15.85, 15.51, 16.45, 17.83, 17.45, 16.83, 15.98, 17.09, 16.46, 21.45, 19.84, 19.18, 18.63, 23.64, 25.64, 24.78, 23.9, 24.98, 32.26, 26.0, 24.52, 25.07, 23.98, 23.31, 21.97, 21.55, 20.91, 20.47, 20.28, 20.08, 19.34, 18.98, 18.6, 18.19, 17.86, 17.5, 17.18, 17.0, 18.36, 17.96, 19.71, 19.05, 18.59, 18.09, 17.55, 17.08, 17.81, 17.43, 16.44, 17.1, 16.34, 17.33, 17.51, 16.87, 16.19, 17.02, 16.42, 16.08, 16.37, 16.8, 17.13, 16.62, 20.93, 20.05, 20.18, 18.71, 18.68, 17.74, 17.98, 18.96, 19.12, 17.82, 16.83, 16.1, 15.22, 14.15, 13.4, 12.92, 14.28, 13.3, 14.35, 13.93, 17.12, 16.98, 15.73, 14.92, 14.28, 17.66, 16.08, 15.56, 15.42, 16.42, 15.53, 14.86, 16.82, 16.37, 15.79, 15.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.78, 44.44, 47.72, 47.72, 48.48, 47.01, 50.47, 48.72, 47.88, 47.22, 45.85, 44.03, 40.64, 37.83, 36.88, 37.62, 38.03, 40.16, 41.66, 42.35, 42.38, 42.47, 41.51, 40.77, 41.32, 39.92, 37.95, 35.51, 33.22, 36.06, 36.7, 35.57, 33.63, 33.66, 33.03, 33.87, 32.92, 34.6, 34.84, 35.04, 34.23, 34.6, 33.96, 33.58, 32.75, 33.23, 32.35, 31.28, 32.11, 32.06, 32.56, 31.52, 33.56, 30.78, 29.45, 31.47, 31.86, 29.32, 27.11, 24.6, 24.13, 22.66, 20.0, 21.1, 19.9, 18.3, 18.74, 19.36, 23.26, 23.07, 23.86, 23.4, 23.43, 23.49, 25.26, 25.27, 26.02, 26.54, 26.19, 27.08, 26.75, 26.48, 25.77, 25.53, 24.91, 25.99, 25.36, 26.27, 26.95, 27.17, 26.33, 25.59, 29.49, 27.49, 26.28, 24.71, 23.76, 23.65, 23.36, 22.48, 25.19, 24.85, 24.07, 23.29, 22.27, 23.15, 21.39, 22.58, 21.62, 22.39, 21.43, 21.6, 20.05, 18.76, 17.48, 21.37, 24.12, 26.02, 26.16, 25.13, 28.03, 27.02, 26.31, 28.3, 27.25, 27.13, 25.07, 23.98, 25.92, 25.77, 25.04, 23.36, 26.67, 26.62, 25.58, 23.61, 23.52, 22.5, 21.52, 23.16, 24.44, 24.91], "ad": [173680.0, 330627.0, 206448.0, 81050.0, 14846.0, 185650.0, 265915.0, 113318.0, -7751.0, 62756.0, 31063.0, -109825.0, -1060413.0, -1879548.0, -2007040.0, -2606260.0, -6058765.0, -6976959.0, -17293540.0, -27667109.0, -22525143.0, -24095337.0, -46674033.0, -37024100.0, -33087704.0, -42270261.0, -18742816.0, -54034352.0, -82926015.0, -78732098.0, -82914507.0, -132938340.0, -106648812.0, -151628594.0, -262157194.0, -154856651.0, -196164269.0, -237802997.0, -198209561.0, -86871045.0, -59809568.0, -34126299.0, -200679097.0, -373021233.0, -504092032.0, -379211899.0, -226587335.0, -422316461.0, -422316425.0, -449407951.0, -605888349.0, -749307797.0, -842227772.0, -894427204.0, -844813597.0, -852456096.0, -846438240.0, -841970264.0, -844199495.0, -844996196.0, -840831055.0, -845398138.0, -844655221.0, -849883691.0, -842371970.0, -847138571.0, -847537159.0, -842903146.0, -867961755.0, -885743503.0, -871023448.0, -869001659.0, -863190574.0, -886389251.0, -882433821.0, -865665715.0, -852166974.0, -878296343.0, -864758199.0, -879208475.0, -895499423.0, -902880570.0, -926128332.0, -912087563.0, -892360487.0, -906926066.0, -894814676.0, -887041173.0, -936537814.0, -959856706.0, -984991216.0, -1057314684.0, -1138613840.0, -1070936277.0, -1155327986.0, -1139180531.0, -1175454890.0, -1086685197.0, -1070033806.0, -1130582598.0, -1189786762.0, -1180536442.0, -1223246582.0, -1102463245.0, -1102394131.0, -1166324598.0, -1211630887.0, -1159491727.0, -1171952138.0, -1074216686.0, -1084844705.0, -1157073746.0, -993587961.0, -1155115769.0, -1233398699.0, -1204057654.0, -978614999.0, -1016791610.0, -1160502493.0, -1241650281.0, -1453857945.0, -1232214015.0, -1436745353.0, -1063163367.0, -901499376.0, -823048215.0, -433983487.0, 33666423.0, -371306270.0, -690177173.0, -997503782.0, -1203156421.0, -804425851.0, -1119152560.0, -1189098197.0, -880184753.0, -783750844.0, -515896853.0, -529744867.0, -646324262.0, -314758046.0, -300330770.0, -619174460.0, -483718687.0, -404753140.0, -553767159.0, -875294321.0, -1065327755.0, -787253074.0, -848803162.0, -1149734832.0, -894397308.0, -1254034980.0, -1228927171.0, -1382884862.0, -1097518861.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 172026.7, 163535.3, 162399.9, 264861.1, 333855.9, 399963.1, 446913.1, 786323.0, 1253475.5, 2639088.1, 3654336.9, 5970484.4, 8168102.6, 10524345.6, 11932918.6, 13327985.2, 15333791.2, 17550711.0, 20756834.0, 22651696.1, 24968612.3, 25138494.8, 27920175.2, 34114387.9, 44242810.0, 55041290.0, 70137965.6, 90582015.6, 96291508.8, 108252263.2, 120361670.2, 135313001.9, 159846362.2, 175834876.9, 182420257.3, 186334712.4, 192240112.8, 191532551.1, 204969459.4, 205605991.1, 207300268.5, 205499677.9, 192800131.7, 186015047.3, 183469733.7, 179682053.0, 157633956.3, 136316983.2, 115008476.0, 99743032.2, 83163059.0, 68189375.0, 52090718.6, 34487799.7, 19392242.3, 7928521.8, 7490362.1, 7172867.4, 9738759.2, 11708971.5, 13068261.1, 13908993.7, 16856067.7, 19607546.3, 21449171.9, 22570468.9, 23835211.4, 24948362.0, 23955425.4, 23082720.2, 22746749.4, 23157582.0, 20923130.4, 20438872.4, 20988213.5, 22198576.1, 23231158.1, 23983441.1, 22775315.7, 26585099.4, 28530039.4, 32031566.9, 40609437.5, 48668373.8, 58107964.1, 65746676.0, 72372647.2, 79571835.8, 88797919.7, 89179501.1, 94659165.7, 97635098.4, 97614183.7, 97565803.6, 98206013.0, 97669047.8, 96434178.0, 102367540.0, 106403969.8, 115536563.0, 127890288.9, 135179233.6, 140649753.5, 147264920.6, 150523741.3, 152828326.6, 157267120.5, 171260446.9, 184357238.1, 190039041.3, 192194106.3, 204176127.8, 216733312.2, 223343911.2, 247155164.2, 287414514.6, 326910661.8, 342417167.3, 363778030.6, 384505656.6, 398784046.5, 402450927.6, 407834657.8, 430693708.6, 429570106.0, 417923562.6, 400036678.3, 375374317.6, 354116086.8, 343954996.3, 327937186.0, 331968507.6, 323900739.8, 309461342.7, 307795031.3, 312090629.3, 321982548.6, 334984267.4, 335135957.7, 332805557.9, 366405358.6, 382191192.4, 386913492.5, 393684728.5, 394031232.2, 394632452.7, 382038455.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.601, 2.412, 2.311, 2.279, 2.349, 2.401, 2.449, 2.495, 2.442, 2.432, 2.424, 2.439, 2.447, 2.393, 2.294, 2.195, 2.077, 1.917, 1.91, 1.833, 1.764, 1.685, 1.52, 1.409, 1.342, 1.28, 1.126, 0.977, 0.829, 0.723, 0.607, 0.5, 0.386, 0.261, 0.151, 0.064, 0.063, 0.064, 0.089, 0.111, 0.129, 0.145, 0.193, 0.245, 0.287, 0.322, 0.378, 0.444, 0.483, 0.515, 0.574, 0.66, 0.698, 0.823, 1.018, 1.264, 1.277, 1.282, 1.21, 1.299, 1.33, 1.391, 1.554, 1.646, 1.734, 1.785, 1.818, 1.858, 1.966, 1.927, 1.946, 1.917, 1.84, 1.756, 1.662, 1.579, 1.506, 1.491, 1.464, 1.499, 1.528, 1.531, 1.513, 1.505, 1.472, 1.45, 1.447, 1.455, 1.457, 1.444, 1.39, 1.402, 1.429, 1.431, 1.495, 1.603, 1.689, 1.667, 1.667, 1.672, 1.664, 1.628, 1.599, 1.612, 1.558, 1.461, 1.357, 1.267, 1.177, 1.123, 1.071, 1.061, 1.024, 0.964, 0.938, 0.92, 0.921, 0.955, 0.955, 0.941, 1.006, 1.027, 1.038, 1.042, 1.045, 1.053, 1.038], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -152.58, -145.07, -126.74, -116.77, -105.15, -90.19, -80.75, -64.7, -67.73, -69.03, -71.15, -71.19, -85.89, -101.17, -115.29, -131.35, -141.4, -121.76, -110.92, -106.46, -83.45, -64.56, -55.05, -37.46, -70.64, -82.98, -73.09, -37.05, -61.17, -73.42, -93.48, -101.59, -151.71, -161.14, -163.01, -126.27, -131.69, -117.3, -105.5, -79.51, -85.88, -63.08, -47.08, -61.38, -70.13, -67.69, -44.53, -83.03, 26.41, 3.81, -125.75, -147.88, -0.79, 177.72, 105.66, 40.66, 107.5, 304.67, 129.7, 22.88, -0.25, -75.62, -108.45, -193.22, -177.64, -167.4, -149.02, -134.97, -120.87, -121.01, -113.45, -106.06, -100.1, -92.67, -89.95, -87.64, -83.94, -78.51, -77.55, -59.66, -67.84, -64.39, -72.88, -89.1, -90.64, -81.21, -81.31, -147.67, -123.23, -114.72, -67.99, -22.24, -46.96, -30.97, -16.9, -110.4, -109.91, -87.06, -68.08, -58.04, -101.2, -15.18, -77.87, -75.94, -42.3, 10.0, -20.51, 24.99, 110.3, 69.04, -101.54, -235.13, -275.28, -219.53, -206.99, -214.51, -156.82, -112.58, -104.45, -74.72, -78.0, -43.78, -30.03, -55.81, -58.63, -64.92, -35.54, -95.23, -133.99, -123.04, -128.22, -165.54, -128.45, -92.19, -118.69, -133.01, -118.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.862, -56.4794, -57.1841, -53.189, -63.832, -68.1619, -73.5008, -73.1743, -75.8254, -73.9186, -72.0588, -72.798, -58.174, -65.2602, -64.3491, -58.8183, -53.4958, -66.0236, -57.7969, -62.4611, -64.0145, -60.5556, -52.6767, -58.1028, -62.782, -55.3435, -63.1268, -47.9757, -45.8506, -61.242, -62.4146, -40.0631, -15.5932, -24.8963, -5.0251, -19.2488, -26.6968, -34.9057, -33.8384, -47.4359, -46.0, -56.2957, -53.6398, -33.7459, -23.8545, -37.8316, -46.9076, -27.8674, -33.5069, -34.7715, -22.8556, -12.3156, -14.6562, 14.6911, -11.9827, -7.7638, -8.8647, 3.2323, 16.6905, 3.9561, -1.4405, 13.3957, 54.009, 8.4759, 14.4154, -3.3165, -1.9118, -25.2938, -35.7562, -21.6, -30.6962, -44.2213, -53.1389, -45.4352, -57.5494, -63.5239, -73.9689, -62.2222, -68.3649, -61.5213, -63.0867, -60.5546, -44.2286, -45.3813, -36.9863, -38.6608, -37.7778, -37.6953, -32.1767, -27.6252, -23.0303, -18.4061, -30.7618, -20.2519, -14.5474, -6.6107, -7.1721, -16.2242, -16.3949, -11.9464, -21.5306, -18.2658, -5.1378, -10.325, -11.7618, -12.3046, 9.097, -2.507, -6.0258, -5.1876, -7.9752, -5.1678, -5.1172, 8.5237, 6.5249, -7.7364, -22.8022, -27.0572, -18.5714, -28.9747, -38.3405, -34.2179, -26.3158, -32.9349, -32.5269, -34.1193, -27.4472, -33.5749, -36.3885, -22.8261, -15.1246, -4.5889, -30.3509, -18.2008, 0.0, -14.0127, -26.5306, -20.9901, -23.506, -21.4737, -39.1534, -34.9091], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -80.0, -64.0, -92.0, -96.0, -100.0, -100.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -100.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -100.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -96.0, -96.0, -92.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 16.0, 16.0, 16.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -256.3897, -260.979, -244.3507, -237.6225, -231.0034, -213.8128, -196.9105, -184.3412, -171.6681, -149.4743, -131.1337, -114.7168, -97.4374, -100.24, -91.4332, -74.5253, -53.0351, -59.5508, -50.5394, -48.8925, -46.765, -48.5754, -47.1127, -46.6423, -40.8632, -41.7489, -36.5569, -32.3898, -28.018, -26.5595, -20.6617, -18.1639, -17.3329, -18.4128, -14.5913, -14.7487, -15.6017, -8.5912, -12.2003, -14.5746, -12.024, -8.0527, -2.0924, -5.5805, -3.3418, 0.6996, 10.7126, -2.5813, 2.1819, -2.4187, -3.2183, -3.5637, -9.3615, -8.5218, -9.5013, -10.9613, -11.398, -12.4882, -14.8979, -15.3431, -16.0722, -16.7429, -16.6371, -16.1772, -16.7884, -16.0687, -15.3321, -14.5254, -12.9915, -13.5286, -12.941, -12.5336, -12.6032, -11.2451, -10.512, -9.8521, -10.0302, -7.5489, -7.0256, -5.19, -4.2837, -4.0812, -2.7966, -3.0063, -3.3428, -2.84, -2.2174, -1.945, -1.7969, -1.8549, -1.4397, -1.1586, -1.5784, -0.6476, -0.6586, -0.8177, -0.1365, 0.4, -0.4747, -1.2021, -1.9254, -2.2276, -1.6886, -2.5574, -3.0042, -2.5795, -2.3663, -2.2867, -2.3635, -2.6452, -1.6501, -1.6968, -2.4282, -1.9813, -2.0389, -1.6913, -2.5978, -2.5388, -2.0328, -2.1938, -2.5448, -2.0888, -2.1558, -2.1658, -2.3178, -2.0543], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 484.538793, 115.353404, 62.822609, 41.301417, 29.56228, 22.142634, 17.047886, 13.31966, 10.503651, 8.320406, 6.584074, 5.222419, 4.081933, 3.117601, 2.294764, 1.583992, 0.940025, 0.356739, -0.180314, -0.679343, -1.13421, -1.543742, -1.912342, -2.245742, -2.535473, -2.781588, -2.98656, -3.15368, -3.310583, -3.459431, -3.589551, -3.681295, -3.762432, -3.828829, -3.886247, -3.936692, -3.988247, -4.039792, -4.091689, -4.134935, -4.178771, -4.215727, -4.244609, -4.260875, -4.268596, -4.258271, -4.231993, -4.193963, -4.152947, -4.098548, -4.034585, -3.96782, -3.874248, -3.77656, -3.686602, -3.596684, -3.491906, -3.354338, -3.213575, -3.063897, -2.888441, -2.647, -2.437841, -2.232072, -2.062848, -1.931043, -1.833684, -1.796528, -1.796626, -1.826317, -1.884569, -1.959698, -2.044298, -2.148111, -2.262323, -2.384014, -2.512888, -2.642207, -2.767418, -2.892038, -3.008142, -3.112445, -3.200196, -3.263563, -3.316271, -3.35473, -3.382788, -3.406642, -3.421909, -3.427356, -3.425644, -3.430126, -3.425239, -3.413593, -3.383213, -3.333766, -3.274324, -3.197547, -3.113876, -3.036483, -2.959782, -2.877989, -2.793772, -2.708457, -2.628048, -2.544513, -2.455298, -2.37018, -2.272252, -2.164979, -2.057579, -1.936912, -1.798272, -1.668748, -1.566697, -1.507142, -1.481516, -1.470848, -1.490416, -1.540849, -1.595745, -1.651652, -1.694656, -1.730341, -1.763443, -1.764264, -1.748185, -1.73901, -1.724552, -1.708787, -1.687276, -1.684975, -1.700227, -1.711153, -1.725273, -1.752372, -1.77389, -1.792707, -1.81029, -1.835098, -1.85544], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96.9078, 100.5969, 93.042, 82.6939, 72.0676, 62.0826, 53.0757, 45.1245, 38.2003, 32.2243, 27.0963, 22.7215, 18.9936, 15.8184, 13.1137, 10.8077, 8.8342, 7.1387, 5.6749, 4.404, 3.2964, 2.3284, 1.4802, 0.735, 0.0809, -0.4916, -0.9906, -1.4232, -1.8007, -2.1324, -2.4238, -2.6753, -2.8928, -3.08, -3.2412, -3.3803, -3.5019, -3.6095, -3.7059, -3.7917, -3.8691, -3.9385, -3.9997, -4.0519, -4.0953, -4.1279, -4.1487, -4.1577, -4.1568, -4.1451, -4.123, -4.092, -4.0484, -3.9941, -3.9326, -3.8654, -3.7907, -3.7034, -3.6055, -3.4971, -3.3754, -3.2297, -3.0713, -2.9035, -2.7354, -2.5745, -2.4263, -2.3004, -2.1996, -2.125, -2.0769, -2.0534, -2.0516, -2.0709, -2.1092, -2.1642, -2.2339, -2.3156, -2.4059, -2.5032, -2.6042, -2.7058, -2.8047, -2.8965, -2.9804, -3.0553, -3.1208, -3.178, -3.2267, -3.2669, -3.2986, -3.3249, -3.345, -3.3587, -3.3636, -3.3576, -3.341, -3.3123, -3.2726, -3.2254, -3.1723, -3.1134, -3.0495, -2.9813, -2.9106, -2.8374, -2.761, -2.6828, -2.6007, -2.5136, -2.4224, -2.3253, -2.2199, -2.1096, -2.0011, -1.9023, -1.8181, -1.7487, -1.697, -1.6658, -1.6518, -1.6518, -1.6603, -1.6743, -1.6922, -1.7066, -1.7149, -1.7197, -1.7207, -1.7183, -1.7121, -1.7067, -1.7054, -1.7065, -1.7103, -1.7187, -1.7297, -1.7423, -1.7559, -1.7718, -1.7885], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -104.8647, -107.6707, -109.8998, -110.5536, -113.9567, -116.3556, -115.6805, -115.2452, -110.6995, -101.7918, -100.2177, -97.7637, -86.8933, -69.0592, -61.3132, -50.1603, -43.9508, -43.6554, -48.3514, -53.7987, -62.0659, -65.0717, -71.5434, -77.5366, -81.076, -78.1782, -78.3781, -76.8358, -70.9243, -64.7235, -60.4736, -52.0856, -44.8702, -37.471, -22.9968, -18.6792, -17.3732, -15.1951, -11.7572, -3.2842, -1.0769, 2.576, 8.6963, 28.7519, 28.8923, 29.0032, 24.8411, 21.907, 12.4985, -4.4935, -18.1762, -31.0357, -46.5227, -62.5915, -75.3902, -86.0924, -96.9524, -106.55, -111.7674, -116.2736, -115.6839, -116.3783, -114.9696, -109.0009, -103.1509, -94.9922, -87.1373, -79.81, -73.1098, -66.8261, -60.2015, -53.9037, -46.9664, -46.8891, -43.7614, -41.5669, -37.968, -32.8201, -31.2894, -28.5254, -24.9694, -26.1491, -26.3639, -22.859, -18.019, -17.139, -16.7618, -13.9426, -13.3331, -13.8414, -13.5032, -12.5419, -10.1557, -7.0553, -1.4637, 1.2461, -0.8999, -7.3559, -15.5028, -20.5402, -28.5034, -40.0438, -48.4469, -53.2794, -58.7376, -63.2004, -65.7002, -61.8225, -57.2712, -55.1601, -50.7405, -43.0203, -31.6737, -32.229, -31.6156, -27.2276, -27.2771, -31.1423, -34.7792, -38.7029, -40.2539, -46.8805, -50.7215], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.78, -79.92, -77.33, -74.15, -76.94, -87.18, -96.16, -96.01, -95.99, -92.12, -88.71, -91.52, -68.28, -67.94, -66.51, -60.36, -53.55, -58.44, -47.98, -47.79, -44.7, -41.24, -33.79, -42.12, -48.69, -40.62, -74.31, -59.4, -56.52, -62.72, -61.71, -36.6, -11.98, -15.08, -2.75, -11.17, -15.99, -19.27, -17.77, -31.81, -33.33, -40.11, -38.32, -21.32, -14.25, -27.79, -54.64, -34.22, -43.89, -42.49, -25.79, -13.76, -15.27, 12.29, -10.29, -5.82, -7.26, 2.42, 11.83, 2.41, -1.02, 8.61, 27.85, 3.15, 5.8, -1.21, -0.65, -11.67, -13.59, -7.4, -11.27, -18.61, -28.67, -22.35, -29.54, -39.62, -73.23, -59.13, -90.91, -88.05, -87.62, -84.23, -70.75, -82.6, -64.8, -63.49, -61.66, -61.01, -52.44, -43.62, -37.57, -30.5, -41.92, -24.27, -17.15, -7.33, -8.22, -19.08, -21.32, -14.8, -24.51, -20.54, -5.61, -12.11, -13.47, -13.61, 9.83, -3.57, -7.89, -7.6, -12.01, -7.68, -8.29, 13.15, 8.7, -9.15, -25.86, -28.96, -18.57, -25.49, -34.1, -30.28, -22.52, -35.23, -34.67, -35.04, -29.24, -39.49, -38.44, -23.08, -14.78, -4.3, -28.22, -16.51, -0.0, -13.04, -24.44, -19.06, -20.77, -18.48, -45.49, -39.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -31.5831, -72.1938, -85.1723, -85.1331, -109.341, -111.2117, -66.8769, -119.3222, -120.1148, -106.1411, -90.9801, -87.3184, -67.1291, -49.3564, -25.9397, -18.8732, -31.403, -42.0034, -35.3209, -35.5164, -51.2856, -47.3491, -43.8288, -43.2664, -32.5557, -28.2155, -29.1371, -18.9836, -8.5585, -2.7751, 6.7102, -6.8442, -17.5855, -12.1943, 0.1685, -0.0601, -7.796, -7.0914, -5.5524, -9.1137, -9.5359, -11.2714, -7.7324, -7.2053, -7.8721, -5.5505, -2.9024, -4.2132, -1.9771, 0.9157, -2.0987, -0.9765, -1.4272, 0.7602, -1.6152, 4.8738, 5.7417, -1.2288, -2.7008, 3.7875, 6.9013, 8.5759, 2.1164, 3.9855, 12.6244, 18.1236, 1.8419, 5.4032, 0.232, -2.1863, -4.3738, -6.2908, -6.2042, -5.6596, -5.8696, -5.3045, -4.047, -4.88, -4.7916, -4.4806, -4.0472, -4.0961, -3.7091, -3.4815, -2.0612, -2.1493, -0.9383, -0.8821, -0.8599, -1.1812, -1.5161, -1.5468, -0.8752, -0.596, -1.2279, -0.4514, -0.4813, 0.1879, 0.4709, 0.2415, 0.1037, 0.572, -0.3867, -0.5966, -0.3356, -0.0391, 0.2888, -0.2636, 0.9913, -0.0811, 0.2147, 0.3026, 0.4294, 0.3323, 0.547, 0.821, 1.1224, 0.2941, -0.4379, -0.9539, -0.8849, -0.482, -1.2453, -1.1531, -0.7413, -0.571, -0.2459, -0.365, 0.2278, 0.3096, 0.3381, -0.1068, -0.2197, 0.3999, 0.1599, -0.6015, -0.4627, -0.078, -0.384, -0.4177, -0.0209, -0.4008, -0.4835, -0.4716], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -94.3865, -111.2669, -123.8363, -132.3911, -145.4478, -136.4763, -161.7203, -137.9178, -155.3011, -126.3936, -114.0701, -102.9681, -82.1855, -69.1998, -64.6303, -56.7189, -51.2403, -50.0042, -50.0398, -59.0319, -60.389, -60.0326, -56.1011, -53.0858, -40.534, -35.5617, -34.6625, -29.2122, -23.081, -21.5956, -12.0919, -22.187, -21.8815, -20.1583, -11.492, -14.3801, -12.2966, -14.8652, -11.6895, -14.6371, -14.6502, -13.7263, -11.8239, -12.3063, -10.9202, -10.9184, -6.5602, -7.2337, -5.3157, -3.3394, -4.6681, -5.1081, -7.2097, -2.7467, -5.5235, -1.6672, -2.3511, -4.7058, -5.5251, -4.1813, -0.2381, -0.9008, -1.4173, -1.981, 0.5514, -4.8412, -4.8044, -4.0533, -4.7474, -5.2395, -9.1389, -8.2629, -8.587, -7.4621, -6.6549, -5.9862, -6.9204, -6.269, -6.1761, -5.953, -5.1895, -5.314, -4.65, -4.0154, -3.4265, -3.2111, -1.8573, -2.3454, -1.8868, -2.2432, -2.4433, -2.5194, -1.9453, -1.5374, -2.91, -2.6689, -1.8823, -1.686, -0.6969, -0.8294, -1.0295, -0.4586, -1.2032, -1.1166, -1.0856, -0.7791, -0.6892, -0.9031, -0.5516, -0.9579, -0.6453, -1.1574, -0.4056, -0.6327, -0.8232, -0.399, -0.1727, -0.9808, -1.4679, -1.7339, -1.8498, -1.7269, -2.1603, -1.7531, -1.1562, -1.656, -0.8109, -0.795, -0.8896, -0.3054, -0.7168, -0.8258, -0.7993, -0.5051, -1.0751, -1.0215, -0.9627, -1.068, -1.064, -0.9477, -0.5409, -0.7008, -0.8135, -0.8816], "thermo_temp": [null, 66.277, 106.8244, 47.2564, 20.8552, 33.0324, 33.2269, 38.1826, 44.5364, 26.1573, 13.0926, 26.5943, 67.9852, 40.9143, 38.664, 47.258, 39.2777, 25.2646, 94.8434, 18.5955, 39.6869, 20.2526, 23.09, 15.6497, 15.0565, 19.8434, 38.6906, 38.4594, 19.8373, 8.0008, 14.7189, 24.9577, 10.4331, 14.9337, 12.2722, 9.8194, 7.9783, 7.3462, 6.3438, 10.2286, 14.5225, 18.8206, 18.8022, 16.7749, 4.296, 7.964, 13.9109, 14.9337, 4.5006, 7.7737, 6.1371, 5.5234, 5.1143, 2.4549, 4.0914, 5.2892, 3.0481, 5.368, 3.6577, 3.0205, 3.5186, 4.2551, 2.6431, 4.1316, 5.7825, 3.507, 3.9083, 8.8879, 8.0928, 3.4771, 2.8243, 7.9688, 7.5494, 9.4768, 3.5337, 5.9665, 12.073, 22.9649, 6.6463, 9.4564, 4.9794, 3.0532, 6.1394, 1.9721, 2.8914, 1.9543, 0.7853, 0.829, 2.8734, 1.389, 1.3845, 1.4724, 1.1423, 1.2179, 1.0346, 0.534, 1.3653, 1.0618, 1.1065, 1.4634, 1.0268, 1.0619, 1.1414, 0.9727, 1.0701, 0.9414, 1.865, 2.2175, 1.401, 1.874, 1.1678, 1.0708, 1.1333, 1.0306, 0.9236, 0.52, 0.75, 0.74, 0.978, 0.6395, 1.623, 0.8768, 0.86, 1.46, 0.835, 0.965, 1.3702, 1.22, 1.2951, 1.2749, 1.03, 0.78, 0.9649, 1.2449, 0.915, 0.6, 0.4149, 1.085, 0.565, 0.43, 1.1174, 0.615, 1.0549, 0.719, 0.5796, 0.905, 1.235, 0.42, 0.5, 0.99, 0.68, 0.53, 0.52, 0.3, 0.39, 0.41], "thermo_ema": [null, null, null, null, null, null, null, null, null, 41.6349, 36.4454, 34.6543, 40.7145, 40.7508, 40.3714, 41.6235, 41.197, 38.3002, 48.5808, 43.1289, 42.5031, 38.4575, 35.6634, 32.0246, 28.9395, 27.2856, 29.3593, 31.0138, 28.9817, 25.167, 23.2674, 23.5747, 21.1853, 20.0487, 18.6348, 17.032, 15.3858, 13.9241, 12.5459, 12.1245, 12.5605, 13.6987, 14.6266, 15.0172, 13.0679, 12.1399, 12.4619, 12.9113, 11.3821, 10.726, 9.8917, 9.0975, 8.3732, 7.2972, 6.7143, 6.4552, 5.8357, 5.7507, 5.3701, 4.9429, 4.684, 4.606, 4.2491, 4.2277, 4.5104, 4.328, 4.2517, 5.0946, 5.6397, 5.2465, 4.8061, 5.3812, 5.7754, 6.4484, 5.9184, 5.9272, 7.0446, 9.9392, 9.3405, 9.3616, 8.5648, 7.5627, 7.3039, 6.3345, 5.7085, 5.0259, 4.2549, 3.632, 3.4941, 3.1113, 2.7974, 2.5565, 2.2993, 2.1027, 1.9085, 1.6586, 1.6053, 1.5065, 1.4337, 1.4391, 1.3642, 1.3092, 1.2787, 1.2231, 1.1952, 1.1491, 1.2793, 1.4498, 1.441, 1.5197, 1.4557, 1.3857, 1.3398, 1.2836, 1.2182, 1.0912, 1.0292, 0.9766, 0.9769, 0.9155, 1.0442, 1.0137, 0.9858, 1.072, 1.0289, 1.0173, 1.0815, 1.1066, 1.1409, 1.1653, 1.1407, 1.0751, 1.0551, 1.0896, 1.0578, 0.9746, 0.8728, 0.9114, 0.8484, 0.7723, 0.8351, 0.7951, 0.8423, 0.8199, 0.7762, 0.7996, 0.8788, 0.7954, 0.7417, 0.7868, 0.7674, 0.7242, 0.6871, 0.6167, 0.5755, 0.5454], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6844, 0.5629, 0.4887, 0.5295, 0.5318, 0.5357, 0.4431, 0.4218, 0.4239, 0.4279, 0.4369, 0.426, 0.5332, 0.605, 0.6493, 0.6737, 0.7318, 0.7106, 0.7646, 0.722, 0.8026, 0.7425, 0.7783, 0.7843, 0.7172, 0.7036, 0.6863, 0.6611, 0.7197, 0.6859, 0.6905, 0.7802, 0.8778, 0.9114, 0.9437, 0.943, 0.9087, 0.8763, 0.8945, 0.8656, 0.8299, 0.7916, 0.6805, 0.7942, 0.8677, 0.8477, 0.7614, 0.8357, 0.7934, 0.836, 0.7717, 0.9313, 0.9089, 0.9687, 0.9482, 0.9387, 0.9187, 0.9613, 0.9741, 0.9879, 0.9655, 0.9469, 1.0249, 0.9768, 1.0019, 0.9671, 0.9847, 0.9554, 0.9125, 0.9386, 0.9322, 0.9124, 0.858, 0.848, 0.8266, 0.8112, 0.703, 0.6765, 0.6248, 0.4971, 0.4704, 0.4674, 0.6143, 0.6016, 0.7222, 0.6781, 0.7034, 0.6941, 0.7403, 0.7344, 0.8065, 0.8594, 0.758, 0.8256, 0.8738, 0.8897, 0.9361, 0.9328, 0.8708, 0.9419, 0.8862, 0.9165, 0.958, 0.9915, 0.9711, 0.9399, 1.0634, 1.0366, 1.0123, 0.9682, 0.9533, 0.9517, 0.9578, 0.9628, 1.036, 0.9731, 0.9281, 0.8783, 0.8601, 0.8772, 0.8092, 0.8491, 0.8612, 0.8482, 0.8437, 0.848, 0.8491, 0.8443, 0.7808, 0.8388, 0.8936, 0.9652, 0.9251, 0.923, 0.9893, 0.9501, 0.8958, 0.9521, 0.9097, 0.8938, 0.8615, 0.7785], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3637, 1.4456, 1.6129, 1.4783, 1.3063, 1.4576, 1.5211, 1.5778, 1.5825, 1.5572, 1.5239, 1.5515, 1.501, 1.3864, 1.3804, 1.4078, 1.3197, 1.2833, 1.501, 1.2691, 1.2492, 1.2644, 1.2477, 1.2144, 1.2797, 1.2935, 1.3833, 1.3944, 1.2357, 1.2118, 1.3013, 1.2606, 1.0295, 1.0214, 1.046, 1.0095, 1.0418, 1.0735, 1.0564, 1.1346, 1.1906, 1.256, 1.3944, 1.258, 1.0808, 1.1486, 1.324, 1.3106, 1.2236, 1.2114, 1.2192, 1.089, 1.097, 0.8823, 0.9132, 1.0135, 1.0112, 0.9283, 0.8972, 0.8553, 0.9648, 0.9654, 0.8092, 0.7988, 0.9437, 0.9362, 0.9623, 1.0693, 1.097, 1.0536, 1.0401, 1.1132, 1.1804, 1.2203, 1.1437, 1.2075, 1.4095, 1.7246, 1.4345, 1.6627, 1.5558, 1.502, 1.4623, 1.3536, 1.3034, 1.3017, 1.2442, 1.2628, 1.3278, 1.2398, 1.1606, 1.1208, 1.1421, 1.0532, 1.0497, 0.992, 1.028, 1.0202, 1.0827, 1.0464, 1.0892, 1.0772, 1.0393, 1.0091, 1.0211, 1.0649, 0.9347, 1.0429, 1.0139, 1.0496, 1.0589, 1.0436, 1.0122, 1.0112, 0.9188, 0.9654, 1.0428, 1.1085, 1.1302, 1.0744, 1.2324, 1.1695, 1.1698, 1.1786, 1.176, 1.1926, 1.1704, 1.2048, 1.239, 1.2094, 1.1471, 1.0236, 1.0514, 1.1544, 1.0513, 1.0132, 1.0798, 1.1015, 1.0947, 1.119, 1.2092, 1.2307], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6659443.93, -10522326.0, -10718918.28, -13367469.95, -31072924.89, -28185155.49, -119898383.41, -120050289.7, -163435858.25, -148524734.89, -180035529.43, -137318396.41, -106469906.85, -96102802.53, 33298762.12, -169808890.61, -157105370.33, -149365781.94, -148462848.03, -305608207.9, -317665687.64, -455659140.26, -541251886.3, -393688201.7, -283640722.86, -267839677.93, -291994147.98, -87590169.67, 6511061.72, 66002602.67, 85394029.45, -352434144.09, -377794635.13, -155246255.44, 251553262.91, -238176169.99, -166995809.63, -228382792.55, -241487270.89, -325076085.4, -315191992.1, -306776626.96, -219453412.15, -194899345.23, -164546045.84, -141521286.55, -120256329.24, -104347078.99, -86665508.4, -74638212.24, -64356048.98, -57385118.08, -45677350.07, -39833244.4, -35950872.62, 4191375.95, -13291204.54, -20011486.72, -14197609.55, 2391760.92, 22170315.61, 2257022.05, 6453623.18, 15140526.46, 36715845.93, -33606461.79, -18079162.66, -27662808.11, -27835651.86, -25670823.44, -43513690.88, -33078017.22, -32939930.2, -34448746.05, -29786295.02, -26471453.84, -41596512.05, -37010378.4, -37465871.7, -45025170.84, -40888558.73, -35837383.27, -45182223.64, -35696614.67, -27742221.29, -17968309.81, -8840581.74, -22880913.27, -18648079.44, -18918184.06, -29253943.55, -19092669.96, -17290796.37, -17880122.87, -43692204.75, -17166379.95, -20469063.51, 8892196.52, 10822601.61, -1378158.49, 14349689.27, -1824818.69, -15463017.19, -11115134.94, 3185673.13, -1708817.55, -6499123.72, -14648346.93, -2276682.62, 4857014.91, -13154883.83, 39142256.59, 26744315.77, 5768787.7, 43984471.86, 70657223.6, 3114941.92, -44326316.92, -74707996.46, -82654334.08, -39538590.38, -85123078.2, -100686252.5, -66688950.15, -51595594.58, -38149082.88, -34040493.0, -37584315.59, 14274509.63, 6078674.51, -33876971.89, -11979022.35, -23292329.73, -6068511.53, -54029521.62, -48754305.55, -25237340.42, -42207321.09, -69065236.3, -42443768.86, -44729104.98, -44257502.28, -56409924.95, -42478774.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -213.3723, -211.6774, -203.7724, -184.0536, -167.4558, -154.9737, -148.9774, -110.2682, -136.7319, -126.596, -122.1308, -118.6301, -124.001, -104.3314, -99.3654, -95.3103, -74.5151, -68.3182, -66.4719, -47.9157, -36.0659, -31.2432, -28.3638, -26.492, -41.1956, -42.0292, -35.0533, -20.227, -27.3205, -19.6394, -21.2447, -19.3652, -17.5318, -17.5625, -18.2887, -15.5065, -19.1273, -16.8338, -16.2739, -14.7336, -15.6794, -12.1965, -11.8854, -8.1018, -10.5073, -7.5132, -7.9724, -8.5399, 0.0046, -3.8807, -6.5429, -3.2827, -0.1721, 4.2612, -0.9982, 0.5607, 4.0098, 11.2863, -4.6681, -0.4021, -5.7148, -7.0987, -7.8445, -12.4466, -11.2241, -11.5982, -12.8294, -12.6291, -12.5361, -14.0872, -14.0128, -14.2286, -14.5481, -14.1616, -13.5951, -14.0405, -13.2729, -12.2955, -8.2378, -6.9765, -6.307, -5.0928, -4.0129, -3.7767, -2.8984, -2.6122, -2.404, -3.1119, -2.0158, -1.718, -0.555, -0.195, -0.5295, 0.1499, -0.4174, -1.1494, -0.9935, -0.6578, -0.7201, -0.7452, -0.9001, -0.4466, -0.1637, -0.6481, 0.2436, 0.1659, -0.0525, 0.5061, 0.8812, -0.0946, -0.9271, -1.5449, -1.743, -1.1409, -1.937, -2.1607, -1.7039, -1.4544, -1.2514, -1.2319, -1.4524, -0.4994, -0.6279, -1.4279, -1.0439, -1.1772, -0.9017, -1.8255, -1.7538, -1.03, -0.934, -1.1123, -0.6913, -0.7948, -0.8498, -1.0783, -0.8825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -73911.3489, -72461.8637, -110109.3568, -417960.661, -766537.2327, -880017.3168, -1037100.146, -2105603.7498, -2643453.1416, -5905716.9966, -10004077.1648, -9135137.1875, -8448801.9819, -14584086.2094, -12697715.9991, -9519191.6885, -10275227.8388, -2164398.4902, -9878693.3685, -21329280.3291, -22740157.6557, -22580814.1987, -36379501.0846, -30352341.1036, -39439129.9067, -74739268.1978, -48244673.1268, -46163428.721, -54364021.3917, -40178714.0867, 4702868.2155, 31246451.7698, 47436553.1836, -3246709.2843, -78521750.2585, -143882089.3917, -117805632.1451, -47866026.3435, -77180361.4868, -82156181.7658, -85343031.7409, -128677503.2088, -180340747.4407, -214646544.3021, -225776321.7319, -194018144.5889, -165819854.2544, -137294885.2809, -111722597.8428, -91813908.5192, -75576221.7993, -60737693.8082, -50598941.2452, -41614983.159, -35820151.5596, -27803068.148, -23512446.3899, -19746520.4281, -14936317.2853, -19583853.7844, -25362597.093, -20737283.9039, -16316606.4459, -11175837.7928, -15438208.1092, -14519885.755, -7488912.2847, 363259.2036, -4771402.5221, -2130590.8955, -5454383.7135, -11501747.7143, -15278602.72, -22831731.0847, -19378517.8791, -9927359.353, -9792991.6372, -4994126.8333, -103556.0369, -13842385.0713, -25624063.7804, -36111725.2378, -60131260.5426, -90358869.1383, -72976496.2886, -86083206.1326, -78481469.4617, -79778830.445, -44812045.7947, -21135459.8868, -28793703.2272, -48146699.9526, -48743578.7689, -58146111.8927, -18275530.7091, -281435.6724, -13236142.1455, -31748146.7396, -19845311.6054, -17136526.8804, 16627122.0922, 25546324.9647, 3890729.0866, 46696123.4415, 8567107.3662, -32718159.6382, -37297421.659, 35951672.3489, 50501773.3449, 6136827.1016, -38390113.1825, -120636289.5931, -72792448.8444, -111680625.9148, 1430353.8936, 99011537.9217, 154891797.3726, 287464153.471, 464362893.0143, 365660803.0648, 190581860.4316, 3847293.545, -138328804.6574, -57047590.2044, -118750356.3819, -155452340.1347, -58044115.8395, 17764957.6534, 132389034.1563, 162839148.6954, 123399010.8908, 201544658.6138, 219781588.0856, 105811740.7052, 92668027.0633, 103992088.6906, 51757281.4465, -76620807.4586, -182638772.363, -120927925.6672, -104273250.3068, -183731573.5405, -118290623.4309, -195195800.9832, -200923088.6138, -233986872.8462, -135443159.3079], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.79, 16.95, 12.23, 8.96, 5.28, 3.15, 1.68, 21.71, 17.94, 16.33, 24.1, 32.67, 43.13, 36.67, 32.66, 29.61, 28.26, 26.18, 24.31, 21.82, 20.48, 13.84, 29.66, 28.38, 24.08, 29.11, 34.21, 47.3, 56.51, 54.09, 52.37, 57.76, 64.17, 62.32, 61.97, 62.49, 56.1, 55.69, 56.26, 51.52, 49.05, 40.37, 29.33, 32.35, 35.34, 25.35, 8.08, 10.66, 12.79, 15.89, 20.25, 28.13, 42.16, 76.79, 45.04, 43.14, 42.27, 56.14, 61.74, 56.42, 50.6, 52.91, 57.48, 51.73, 50.23, 46.96, 45.4, 35.99, 37.18, 36.94, 36.2, 26.64, 16.31, 17.31, 16.99, 9.57, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 9.24, 8.78, 14.52, 13.96, 13.44, 12.74, 12.57, 11.94, 18.38, 18.87, 18.84, 27.87, 36.38, 46.69, 48.32, 47.51, 50.34, 57.44, 56.92, 56.8, 65.24, 73.1, 74.11, 70.41, 77.07, 68.7, 61.87, 63.9, 67.65, 61.47, 64.06, 66.96, 62.5, 59.6, 54.17, 48.85, 50.28, 49.75, 44.57, 49.28, 52.91, 47.0, 43.18, 47.11, 44.34, 38.84, 41.43, 42.76, 42.23, 50.84, 42.15, 43.79, 50.62, 41.98, 36.0, 41.33, 41.3, 40.67, 32.95, 27.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -231703.7721, -241902.9835, -308056.1102, -257508.0115, -78742.2573, -53344.7244, -51240.9432, -85675.7675, -109507.6219, -72378.4974, -54512.7979, -53316.4458, -62205.7183, -44721.0185, -28802.0529, -18653.854, -5306.9945, -2198.6588, -1592.994, -864.4918, -392.4189, -57.3751, -72.3755, -36.9808, 19.7019, -42.5954, -73.1323, -170.7091, -156.5216, -101.158, -89.5629, -74.4101, -25.6484, -8.5909, -4.6638, -1.631, -0.2173, -1.4451, -2.2442, -1.3986, -3.7635, -6.9398, -14.5557, -21.2211, -12.1182, 0.414, -7.2804, -5.2987, 4.6919, -12.8379, -14.447, -21.6413, -7.8565, -20.604, -14.0369, -14.9408, -15.0694, -14.8888, -8.6333, -12.404, -3.9299, -13.8646, -19.2376, 35.1598, 35.2974, 20.531, 14.6346, 21.1249, 11.5304, 6.0541, 12.2176, 13.7106, 7.5062, 0.254, -0.9039, 2.8688, -0.3602, -36.4773, -34.1514, -12.324, -18.9514, -12.2066, -8.9004, -2.7588, -1.9911, -1.2315, -1.1478, -0.9943, -0.9635, -0.6446, -0.3549, -0.1665, -0.0855, -0.1731, -0.0832, -0.0575, -0.0263, -0.0444, -0.0365, -0.1628, -0.0771, -0.12, -0.079, -0.0382, -0.017, -0.0416, -0.0598, 0.0761, 0.0263, 0.0202, -0.008, -0.0352, -0.0241, -0.0149, -0.0265, 0.026, 0.0085, -0.0129, -0.028, -0.0347, -0.0252, -0.0689, -0.051, -0.0511, -0.054, -0.0528, -0.0528, -0.0484, -0.051, -0.0636, -0.0449, -0.026, -0.0089, -0.0214, -0.0267, -0.0123, -0.0125, -0.0207, -0.0139, -0.0172, -0.0169, -0.0244, -0.0312], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 320.4933, 170.8812, 2641.2046, 3400.3475, 8143.7062, 5459.9399, 16708.8182, 14331.4877, 17074.2032, 6645.7326, 13017.3649, 8873.1021, 2128.1911, 4355.9677, 3865.423, 5012.6211, 606.9368, 936.6766, 518.9843, 1020.1328, 427.4792, 673.0926, 831.1502, 530.1764, 932.0707, 646.5278, 578.8885, 700.7167, 648.2647, 442.7452, 548.3442, 361.2499, 157.4102, 96.519, 29.4504, -0.059, -32.0071, 79.1436, 17.1321, 1.2685, -28.9147, -96.5283, -95.9857, -91.6147, -96.1293, -97.495, -96.9769, -96.7701, -98.3242, -96.7112, -93.9948, -96.5121, -96.2382, -73.8666, -79.0629, 88.9299, 53.087, 141.3676, 381.5308, 316.2588, 205.6231, 151.1014, 570.3888, 449.2817, 83.4876, 172.686, 186.5116, -64.5649, -2.4408, 52.5469, 115.9181, -21.7135, -15.9111, -21.3858, 168.512, 91.4843, 203.9996, 223.5358, 514.3358, 674.0472, 466.4854, 555.8246, 284.3174, 276.1937, 80.8299, 212.9044, 231.1507, 429.0888, 90.533, 267.5735, 91.1229, -17.4748, 47.937, 22.2597, 37.9293, 124.7996, 61.1648, 39.2191, 190.0689, 80.5234, 50.8641, 27.0541, 181.3282, 116.7287, 99.8437, 184.3846, 76.6052, 85.0007, 57.9584, 87.5857, 237.3434, 237.3292, 163.2399, 204.4798, 227.0125, 197.4024, 5.6558, 18.2929, 124.9347, 65.6343, 49.2013, 22.4324, -13.7241, -29.3025, -40.8797, -58.2551, -21.6902, -48.9014, -22.3556, -1.3167, 45.4509, 32.3086, -28.1361, -26.8756, -29.848, 61.3901, 149.46, 6.0655, 24.4891, 72.7976, 30.5739, 24.7363], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.82, 62.3, 61.59, 66.21, 68.59, 66.83, 82.94, 92.35, 92.53, 91.95, 91.56, 98.5, 97.58, 99.08, 100.13, 102.37, 102.64, 102.29, 95.93, 102.39, 102.59, 103.11, 101.81, 112.91, 111.79, 115.99, 116.89, 117.02, 117.89, 118.09, 118.09, 110.68, 110.58, 107.41, 105.84, 107.82, 108.6, 108.63, 109.04, 104.52, 105.92, 105.52, 105.21, 91.2, 92.7, 89.1, 75.05, 71.73, 75.26, 76.6, 77.57, 76.64, 80.9, 85.3, 84.5, 81.16, 90.13, 118.34, 120.83, 124.78, 123.71, 123.8, 133.15, 132.98, 131.52, 132.07, 131.84, 124.82, 125.42, 124.36, 123.46, 120.98, 115.66, 114.23, 113.06, 109.8, 96.54, 73.66, 68.62, 65.49, 66.11, 66.2, 49.34, 48.36, 48.38, 47.08, 52.38, 59.23, 52.99, 57.31, 56.85, 55.95, 57.72, 58.77, 58.76, 58.63, 58.97, 58.39, 56.3, 53.39, 53.88, 54.11, 52.79, 56.27, 56.29, 56.26, 49.41, 45.57, 49.62, 49.77, 53.26, 53.5, 53.8, 58.65, 58.56, 60.88, 60.82, 61.32, 61.34, 61.54, 68.31, 68.13, 71.81, 69.37, 69.42, 70.2, 75.48, 74.04, 75.46, 73.89, 73.21, 75.26, 73.49, 68.85, 68.09, 66.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1186, -1.0236, -1.0195, -0.8587, -0.7276, -0.6515, -0.2898, -0.5135, -0.4594, -0.4294, -0.4164, -0.5619, -0.5366, -0.5684, -0.5811, -0.4838, -0.4069, -0.3723, -0.3532, -0.2106, -0.1183, -0.0493, 0.0068, -0.1569, -0.1623, -0.0511, 0.1567, -0.009, 0.0442, 0.0223, 0.0206, -0.0287, -0.0202, -0.0204, 0.0548, -0.0039, 0.0595, 0.0835, 0.133, 0.1207, 0.2089, 0.2194, 0.2112, 0.16, 0.2521, 0.2458, 0.2099, 0.4031, 0.282, 0.2043, 0.2641, 0.3697, 0.5261, 0.3717, 0.4295, 0.5542, 0.849, 0.3518, 0.497, 0.3341, 0.2989, 0.2831, 0.1036, 0.1611, 0.1478, 0.1126, 0.1302, 0.1356, 0.0596, 0.0731, 0.0639, 0.0468, 0.0649, 0.0876, 0.0611, 0.0966, 0.1329, 0.1763, 0.2445, 0.1827, 0.2068, 0.2097, 0.1637, 0.2082, 0.2211, 0.2164, 0.1298, 0.2394, 0.2331, 0.3317, 0.356, 0.3184, 0.3939, 0.3378, 0.2656, 0.2921, 0.3397, 0.3364, 0.3262, 0.3019, 0.352, 0.3848, 0.3214, 0.4605, 0.45, 0.4189, 0.5178, 0.5888, 0.4282, 0.2939, 0.1743, 0.1305, 0.2394, 0.0989, 0.0438, 0.148, 0.206, 0.2593, 0.269, 0.2266, 0.4454, 0.412, 0.2313, 0.3235, 0.289, 0.3583, 0.1297, 0.1386, 0.2642, 0.2185, 0.1225, 0.2534, 0.2295, 0.2146, 0.1508, 0.2138], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5019, 28.5535, 22.1703, 24.167, 28.3014, 33.3615, 38.1389, 41.5432, 44.603, 49.0022, 52.5903, 56.0346, 53.0751, 50.1604, 51.0346, 46.0307, 39.5065, 41.3942, 28.5185, 30.6868, 35.1626, 39.6062, 43.3017, 46.1561, 49.2122, 52.4093, 54.92, 44.4037, 45.1293, 45.2836, 45.1393, 29.8218, 27.1636, 19.4787, 21.0317, 21.3631, 22.6998, 24.5209, 27.1059, 29.5012, 32.5939, 35.0366, 38.1993, 38.2605, 40.0318, 41.1895, 43.0559, 28.9315, 30.0674, 25.0944, 22.5187, 10.9263, 9.7015, 10.7045, 13.7362, 14.3221, 15.0283, 15.6663, 15.4948, 17.9805, 17.7532, 17.8078, 18.2437, 35.1434, 34.7459, 34.152, 34.3186, 34.4168, 35.7799, 37.8905, 39.0128, 40.6367, 43.0593, 45.927, 48.1578, 51.0613, 54.2134, 44.7351, 48.106, 42.3062, 42.3119, 43.6204, 32.9011, 35.2367, 33.8983, 29.3857, 30.8433, 30.8749, 19.1605, 19.2612, 15.4024, 13.1174, 14.335, 17.0346, 18.2597, 19.2859, 19.6322, 19.9699, 20.7744, 12.3843, 12.8426, 12.3055, 10.5731, 10.8672, 11.378, 12.0245, 12.8513, 12.0946, 12.2514, 12.7447, 12.9139, 13.1608, 13.4192, 9.2005, 13.7618, 13.3509, 13.9969, 16.1001, 18.5282, 19.8891, 22.3198, 25.3977, 27.6543, 29.2593, 30.9668, 32.5932, 34.3542, 35.3402, 28.6419, 21.4947, 13.336, 14.0258, 14.246, 16.0063, 17.5335, 17.5335, 18.5811, 20.6709, 21.9421, 23.3768, 24.7242, 24.8562, 19.9821], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.342681, -0.469584, -0.503153, -0.56524, -0.652931, -0.655771, -0.419873, -0.062516, 0.257282, 0.558645, 0.543663, 0.619141, 0.736188, 0.793974, 0.915491, 0.913898, 0.896135, 0.683347, 0.521032, 0.433043, 0.271251, 0.586964, 0.902576, 0.996267, 1.134779, 1.205294, 1.317747, 1.525263, 1.697078, 1.691928, 1.601749, 1.511354, 1.450274, 1.283364, 1.072205, 0.752896, 0.467932, 0.304494, 0.217677, 0.206768, 0.172841, 0.200723, 0.201209, 0.281729, 0.548303, 0.822584, 1.129585, 1.549958, 1.75278, 1.784191, 1.757812, 1.679362, 1.669968, 1.640552, 1.617597, 1.576085, 1.583342, 1.581836, 1.587002, 1.374664, 1.00694, 0.61632, 0.198603, -0.018937, -0.174496, -0.260528, -0.35365, -0.518525, -0.467066, -0.512548, -0.476998, -0.346871, -0.459837, -0.418529, -0.444588, -0.509655, -0.437578, -0.313472, -0.128785, 0.098981, 0.239527, 0.358656, 0.46523, 0.583329, 0.641961, 0.625567, 0.687735, 0.769958, 0.915668, 1.298707, 1.597957, 1.803407, 2.048873, 2.079349, 1.93003, 1.803113, 1.885326, 1.907447, 1.9984, 2.044228, 1.891438, 1.737928, 1.441138, 1.468389, 1.413776, 1.429535, 1.670211, 1.738767, 1.79459, 1.54782, 1.066438, 0.38627, -0.118885, -0.478762, -0.619775, -0.678095, -0.83759, -0.853291, -0.792115, -0.759408, -0.588691, -0.484606, -0.423106, -0.0735, 0.193817, 0.573294, 0.702234, 0.548028, 0.38356, 0.247513, 0.222542, 0.158976, 0.048692, -0.131106, -0.272945, -0.413999], "market_activity_top_line": [482.861686, 498.685684, 486.361111, 471.305369, 456.666881, 446.248943, 439.731787, 432.175439, 422.980243, 415.105767, 406.81617, 427.511475, 416.946266, 403.08274, 388.454686, 370.433996, 349.906979, 330.726283, 308.400537, 286.430284, 264.233286, 298.910539, 281.710892, 265.795055, 250.895997, 236.638076, 225.22091, 212.197111, 199.846633, 188.055724, 176.652946, 164.566205, 153.195975, 141.953234, 130.926997, 120.848232, 111.66846, 103.190764, 95.320621, 88.68837, 83.017857, 78.16739, 74.104118, 69.583311, 65.397296, 62.063442, 59.923581, 57.192003, 54.896844, 52.601685, 50.381315, 48.016206, 45.735565, 43.497158, 41.585625, 39.549414, 37.808877, 36.299131, 35.029451, 33.817297, 32.944459, 32.184949, 31.442948, 30.597544, 29.977491, 29.337616, 28.616737, 28.330204, 27.781261, 27.066226, 26.496644, 26.167005, 26.197066, 25.963112, 26.462618, 27.914784, 31.954197, 30.143303, 30.123671, 28.319753, 27.351138, 26.240293, 25.355727, 24.788793, 24.17691, 23.493501, 22.824521, 22.156096, 21.35666, 20.570893, 19.765549, 18.938052, 18.13798, 17.370417, 16.572532, 15.826213, 15.128081, 14.484009, 13.932569, 13.335648, 12.770851, 12.222521, 11.654443, 11.155086, 10.688526, 10.245532, 9.769415, 9.425118, 9.101297, 8.881009, 8.704322, 8.527405, 8.421377, 8.292071, 8.132579, 7.999548, 7.90124, 7.810404, 7.722657, 7.626772, 7.556945, 7.505218, 7.425418, 7.407991, 7.388368, 7.355716, 7.463, 7.78, 7.665, 7.326818, 7.19717, 7.060164, 6.960599, 6.805924, 6.627843, 6.483359, 6.357508, 6.244575, 6.134641, 6.011709, 5.954998, 5.892511, 5.779708, 5.695263, 5.603634, 5.530699, 5.396237, 5.265022, 5.166624, 5.057237, 4.924581, 4.824376, 4.721312, 4.617194, 4.503183, 4.40614], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.468784, -68.312268, -68.827664, -67.927791, -66.559903, -61.611386, -61.359376, -60.818306, -60.986494, -61.19913, -64.260027, -66.59474, -69.832244, -73.26233, -74.607249, -74.007209, -72.957536, -71.704527, -68.091153, -63.634093, -59.469652, -54.952942, -52.883134, -53.366471, -52.456624, -46.335596, -45.219068, -42.931483, -42.525487, -43.757882, -47.048496, -49.282297, -51.185229, -50.037509, -50.684917, -47.753695, -45.499786, -41.877922, -39.252438, -34.019639, -31.271503, -28.988393, -28.746414, -27.468125, -26.955913, -27.591504, -22.451583, -21.788189, -23.478299, -23.096017, -19.186835, -12.557818, -11.339449, -10.078383, -7.374438, -2.532771, -1.684187, 0.002589, 0.741143, -1.264446, -8.76983, -18.976516, -25.944394, -30.677804, -35.635046, -38.359432, -39.534136, -43.326289, -46.217302, -48.680803, -51.440227, -53.182914, -53.849919, -55.121515, -55.220153, -54.498063, -52.353084, -49.055896, -48.567008, -47.583685, -46.417096, -46.639953, -46.169236, -44.754932, -42.951455, -42.06563, -39.794412, -37.033453, -31.915246, -26.752031, -23.421237, -20.214563, -17.654292, -16.810313, -17.222027, -15.75106, -14.463088, -13.713685, -13.531642, -12.506771, -11.143908, -11.693644, -8.885486, -7.600643, -6.803897, -4.909569, -3.399081, -2.405388, -2.65467, -9.191779, -16.382076, -19.683679, -24.500762, -29.15559, -30.167628, -29.877216, -28.236973, -26.14559, -25.190013, -22.388025, -20.151065, -19.75718, -18.50222, -19.015326, -18.799729, -22.934123, -25.84046, -25.913028, -26.746629, -29.137982, -27.62606, -27.180864, -26.86964, -27.526633, -26.713467], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.9623, -52.625225, -53.151688, -52.423444, -71.637597, -80.862023, -86.611437, -90.843668, -94.241684, -97.120842, -98.560421, -99.280211, -99.640105, -99.820053, -99.910026, -99.955013, -99.977507, -99.988753, -99.994377, -99.997188, -99.998594, -99.999297, -99.999649, -98.203649, -95.254875, -90.627762, -85.469506, -80.397153, -76.679352, -75.796976, -75.818163, -77.300281, -79.121291, -79.979295, -80.440198, -78.260849, -75.322699, -71.613375, -66.759637, -60.522894, -54.876697, -50.177823, -47.187312, -45.537356, -44.770678, -44.753514, -42.579482, -41.612891, -41.47627, -40.31786, -38.67658, -33.482515, -28.615058, -22.650404, -16.547477, -13.496013, -11.970282, -11.207416, -10.825983, -23.991641, -28.883571, -34.671535, -33.666468, -32.162709, -31.462629, -31.69914, -33.72537, -37.23411, -41.31713, -45.62709, -50.317945, -54.586122, -58.822561, -62.956956, -66.645628, -70.084414, -72.386107, -73.554853, -75.235552, -76.961326, -78.525438, -80.251294, -81.543197, -82.179498, -81.662674, -79.087962, -76.280656, -72.228303, -66.802227, -59.515113, -52.429982, -45.567166, -39.956833, -36.137591, -33.005896, -30.366573, -27.504911, -24.700756, -22.442953, -20.593851, -18.939151, -18.013525, -16.052288, -14.992519, -14.366884, -12.545342, -11.494946, -10.969748, -10.707149, -11.3483, -18.557375, -22.508137, -22.678094, -24.447747, -26.256173, -28.711612, -29.979156, -30.267003, -30.539726, -29.355738, -27.931969, -27.428185, -26.609542, -27.319746, -28.124323, -29.581337, -31.850643, -33.527247, -35.685773, -37.457912, -38.012056, -38.895928, -39.306514, -39.282807, -39.227903], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.9623, -53.28815, -53.67815, -51.6952, -90.85175, -90.08645, -92.36085, -95.0759, -97.6397, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.40765, -92.3061, -86.00065, -80.31125, -75.3248, -72.96155, -74.9146, -75.83935, -78.7824, -80.9423, -80.8373, -80.9011, -76.0815, -72.38455, -67.90405, -61.9059, -54.28615, -49.2305, -45.47895, -44.1968, -43.8874, -44.004, -44.73635, -40.40545, -40.6463, -41.33965, -39.15945, -37.0353, -28.28845, -23.7476, -16.68575, -10.44455, -10.44455, -10.44455, -10.44455, -10.44455, -37.1573, -33.7755, -40.4595, -32.6614, -30.65895, -30.76255, -31.93565, -35.7516, -40.74285, -45.40015, -49.93705, -55.0088, -58.8543, -63.059, -67.09135, -70.3343, -73.5232, -74.6878, -74.7236, -76.91625, -78.6871, -80.08955, -81.97715, -82.8351, -82.8158, -81.14585, -76.51325, -73.47335, -68.17595, -61.37615, -52.228, -45.34485, -38.70435, -34.3465, -32.31835, -29.8742, -27.72725, -24.64325, -21.8966, -20.18515, -18.74475, -17.28445, -17.0879, -14.09105, -13.93275, -13.74125, -10.7238, -10.44455, -10.44455, -10.44455, -11.98945, -25.76645, -26.4589, -22.84805, -26.2174, -28.0646, -31.16705, -31.2467, -30.55485, -30.81245, -28.17175, -26.5082, -26.9244, -25.7909, -28.02995, -28.9289, -31.03835, -34.11995, -35.20385, -37.8443, -39.23005, -38.5662, -39.7798, -39.7171, -39.2591, -39.173], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.457526, -19.559117, -21.771463, -23.552343, -25.035173, -25.651795, -26.837619, -28.188647, -29.44821, -29.953444, -30.441609, -31.47562, -32.919543, -34.469188, -35.546493, -36.106725, -36.495004, -36.735336, -36.211842, -35.018981, -32.830794, -30.808444, -29.455526, -27.772352, -26.208174, -24.498004, -22.962279, -22.419619, -22.136515, -22.358948, -22.739918, -23.592706, -24.016985, -23.750293, -23.548635, -21.121833, -20.014944, -18.445798, -16.651407, -14.388267, -13.504339, -12.792303, -13.018085, -13.540059, -13.826425, -14.064258, -13.67081, -13.927479, -13.767137, -12.938984, -11.377132, -8.867766, -8.417084, -5.869344, 0.316967, 16.415348, 11.459866, 12.694688, 7.454008, 5.203389, 1.801415, -0.186913, -1.311915, -2.192578, -3.809159, -5.163482, -6.539507, -8.051651, -9.735541, -11.0928, -12.546043, -14.063994, -15.87484, -17.435131, -18.966566, -20.622565, -21.278119, -22.238653, -23.793963, -25.049319, -25.831953, -25.935665, -26.440706, -26.492341, -25.686745, -22.958533, -22.07834, -19.857989, -17.946415, -15.860607, -13.689403, -12.586103, -11.166306, -10.057533, -9.135055, -7.889012, -6.574875, -6.007304, -5.519419, -5.084479, -4.839563, -4.803773, -4.340763, -4.247503, -4.134696, -2.357089, 2.144697, 1.766826, -1.755835, -2.127164, -2.527866, -3.021336, -3.738839, -4.628505, -5.36197, -6.513463, -7.129808, -7.825107, -8.204673, -7.939114, -7.907154, -7.950266, -7.996102, -8.444833, -8.646408, -9.212843, -9.770843, -10.075294, -10.588973, -11.159433, -11.275844, -11.649335, -11.499977, -11.427319, -11.223217], "market_activity_roc": [null, null, null, null, -5.424909, -10.514988, -9.587387, -8.302458, -7.376633, -6.978879, -7.485385, -1.079183, -1.426539, -2.896377, -4.51346, -13.351099, -16.078639, -17.95077, -20.608362, -22.677107, -24.484705, -9.619962, -8.654215, -7.204276, -5.047543, -20.833144, -20.052466, -20.16514, -20.346823, -20.530235, -21.564589, -22.446538, -23.343229, -24.515335, -25.884623, -26.565584, -27.107445, -27.306507, -27.195595, -26.611777, -25.656844, -24.249626, -22.258041, -21.541786, -21.225025, -20.601875, -19.135964, -17.807874, -16.056401, -15.245299, -15.924058, -16.043846, -16.688171, -17.308432, -17.458238, -17.633197, -17.331562, -16.54827, -15.765481, -14.493557, -12.865809, -11.334106, -10.238536, -9.521024, -9.00597, -8.846784, -8.988378, -7.410203, -7.326264, -7.742245, -7.408577, -7.635663, -5.702387, -4.075611, -0.128416, 6.679324, 21.976243, 16.100501, 13.83481, 1.450733, -14.405178, -12.948183, -15.827898, -12.468188, -11.60547, -10.46784, -9.982778, -10.620513, -11.665056, -12.44007, -13.40213, -14.524418, -15.071083, -15.558274, -16.154456, -16.431674, -16.594455, -16.616803, -15.929751, -15.736961, -15.581818, -15.613688, -16.351084, -16.351376, -16.305296, -16.174969, -16.174329, -15.508334, -14.84984, -13.318225, -10.902321, -9.524687, -7.470584, -6.631431, -6.568496, -6.190125, -6.176389, -5.808766, -5.040492, -4.659963, -4.357481, -3.907429, -3.848921, -2.868592, -2.230756, -1.991974, 0.506126, 5.021726, 3.744156, -0.392865, -3.561972, -9.252391, -9.189837, -7.109416, -7.910429, -8.169853, -8.664355, -8.247947, -7.441365, -7.274778, -6.331254, -5.637918, -5.785718, -5.263828, -5.900321, -6.140201, -6.634782, -7.554366, -7.798689, -8.560618, -8.740461, -8.36931, -8.619013, -8.701253, -8.557033, -8.669225], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5427, -2.4896, -2.2184, -3.1879, -3.0402, -3.0682, -2.7197, -2.7211, -0.3043, 1.1576, 0.9339, 9.2421, 5.5831, 4.6914, 3.8752, 2.9772, 1.0202, 0.6069, -0.1327, -0.635, 0.429, 0.9524, 0.6868, 0.3612, 3.3811, 4.3082, 4.3665, 4.1656, 1.4435, 0.8524, 3.3127, 8.6517, 5.0108, 5.114, 3.7908, 2.8954, 1.556, 1.0625, 0.5829, 2.1171, 0.7429, 1.8918, 1.5789, 2.2957, 1.5043, 3.7737, 3.1406, 2.3231, 0.9041, 3.4529, 2.6111, 1.3617, 7.5328, 4.0151, 1.8677, 3.1007, 5.6686, 9.6101, 5.0441, 5.9142, 8.6877, 15.1906, 3.1986, 5.9787, 2.0876, 0.9686, 0.3281, -3.0523, -1.7267, -2.0771, -2.7015, -2.3933, -2.3082, -3.6298, -3.3278, -3.4214, -3.6412, -3.2771, -2.8748, -3.3062, -2.4233, -1.6582, -0.6225, 1.2459, -0.4022, -0.1493, -0.4067, -1.5658, -0.395, -0.4377, -0.8127, -2.7757, 0.9311, 0.313, 3.4346, 3.5053, 1.9286, 4.1934, 2.0916, -0.0766, 0.4623, 1.8047, 1.2434, 0.5489, -0.3823, 1.1854, 2.05, -0.1473, 5.1763, 4.1048, 2.5262, 5.968, 7.8936, 2.0485, -1.9253, -4.7366, -5.4744, -1.5725, -4.7082, -5.6404, -2.089, -0.4758, 0.6796, 0.4503, -0.8837, 6.2281, 4.4704, -0.4503, 2.0364, 0.7249, 2.3962, -3.1146, -2.9767, 0.8436, -0.6556, -2.8822, 1.0034, 0.0203, -0.6151, -2.1624, -0.4961], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -1.0, -0.990378, -0.976541, -0.942305, -0.901878, -0.86635, -0.770922, -0.756556, -0.741662, -0.500963, -0.358165, -0.301212, -0.274861, -0.142282, -0.074953, -0.031638, 0.004382, 0.022839, 0.035104, 0.072017, 0.110252, 0.142785, 0.169155, 0.150779, 0.130491, 0.133169, 0.172835, 0.153141, 0.142784, 0.110062, 0.056016, -0.020622, -0.081814, -0.129887, -0.138949, -0.181009, -0.195988, -0.212236, -0.215903, -0.23332, -0.223174, -0.225463, -0.239567, -0.271744, -0.258634, -0.256317, -0.283362, -0.226844, -0.235088, -0.311633, -0.329038, -0.262679, -0.209626, -0.187152, -0.169701, -0.152862, -0.133755, -0.137717, -0.12713, -0.150017, -0.178836, -0.205427, -0.267958, -0.286475, -0.280798, -0.283348, -0.276037, -0.271456, -0.276771, -0.271347, -0.261959, -0.243713, -0.21975, -0.191914, -0.173309, -0.150519, -0.132078, -0.100811, -0.067847, -0.062957, -0.057944, -0.065642, -0.093632, -0.104726, -0.117561, -0.136954, -0.198135, -0.195933, -0.202805, -0.143761, -0.092183, -0.094968, -0.050781, -0.061729, -0.125805, -0.146818, -0.128203, -0.121279, -0.13362, -0.166509, -0.151762, -0.115123, -0.150284, -0.08157, -0.032087, 0.002718, 0.023326, 0.035915, 0.040098, -0.056602, -0.128817, -0.17983, -0.196988, -0.225009, -0.254569, -0.267846, -0.258767, -0.2421, -0.232112, -0.24056, -0.183774, -0.15674, -0.190284, -0.184402, -0.190883, -0.173632, -0.228814, -0.273566, -0.262395, -0.279149, -0.309997, -0.284386, -0.280289, -0.281658, -0.303508, -0.292551], "smi": [null, null, null, 0.215, 0.2136, 0.2105, 0.2115, 0.2145, 0.2071, 0.2015, 0.1893, 0.1709, 0.1515, 0.1305, 0.11, 0.09, 0.068, 0.0445, 0.03, 0.0145, 0.006, 0.002, -0.0, -0.0, 0.002, 0.0055, 0.012, 0.0165, 0.019, 0.02, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.008, 0.0035, 0.001, 0.002, 0.0155, 0.0375, 0.057, 0.069, 0.074, 0.075, 0.079, 0.082, 0.084, 0.083, 0.0695, 0.0475, 0.028, 0.016, 0.011, 0.01, 0.006, 0.003, 0.003, 0.0035, 0.0085, 0.016, 0.023, 0.0355, 0.0535, 0.0735, 0.0865, 0.099, 0.1035, 0.105, 0.1015, 0.1, 0.1055, 0.106, 0.1025, 0.099, 0.104, 0.103, 0.1165, 0.14, 0.162, 0.171, 0.165, 0.1535, 0.139, 0.1225, 0.1045, 0.093, 0.073, 0.0465, 0.023, 0.008, 0.0015, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0115, 0.014, 0.015, 0.015, 0.015, 0.023, 0.029, 0.033, 0.033, 0.0275, 0.0355, 0.054, 0.078, 0.1085, 0.129, 0.132, 0.1305, 0.135, 0.147, 0.165, 0.165, 0.15, 0.129, 0.1, 0.0945, 0.1085, 0.1335, 0.1605, 0.184, 0.197, 0.211, 0.227, 0.243, 0.2615, 0.2585, 0.2395, 0.212, 0.1785, 0.1445, 0.118, 0.103, 0.1005, 0.106, 0.111, 0.124, 0.1405, 0.1615, 0.1735, 0.177, 0.175, 0.164, 0.1445, 0.121, 0.0975, 0.0735, 0.0515, 0.0285], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.311508, -88.112632, -85.726517, -79.367916, -85.205309, -83.968961, -84.802209, -84.988367, -86.704437, -86.551668, -86.420379, -83.877668, -86.51549, -84.051301, -83.445073, -81.513449, -81.880513, -78.345461, -76.336384, -75.463652, -75.70191, -69.897758, -69.391217, -69.846396, -58.707668, -63.153843, -66.721546, -61.995998, -53.89389, -41.516028, -47.817627, -43.022894, -31.412297, 2.730882, -37.387367, -19.969242, -35.679617, -39.005498, -38.559321, -56.374365, -50.954589, -53.318033, -57.665849, -56.868649, -57.054443, -65.139901, -65.704453, -67.192988, -69.565661, -69.311202, -67.585765, -70.751844, -69.347654, -67.593571, -65.196984, -60.998561, -65.351026, -64.71983, -64.428396, -67.554074, -64.649236, -65.038873, -66.233412, -71.652894, -65.87675, -66.367792, -60.271443, -60.621694, -62.60032, -57.755105, -60.134133, -63.718819, -61.642711, -59.841992, -59.123549, -59.294679, -59.551919, -56.033195, -53.434887, -56.179794, -48.767253, -46.671669, -45.987441, -38.041463, -29.009127, -34.787864, -42.430128, -49.642781, -51.831906, -45.911148, -54.919433, -57.918728, -52.924265, -50.802243, -45.379445, -45.34137, -48.082761, -33.800774, -35.075267, -44.995236, -37.663206, -38.224383, -34.678131, -49.768217, -50.245511, -42.798156, -45.450092, -50.568192, -43.917908, -45.538292, -47.828691, -51.2766, -48.630723], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/2e558296-ce1d-4ab7-9abe-9a7bf9495729/", "share_image": "https://sharemaestro.com/terminal/2e558296-ce1d-4ab7-9abe-9a7bf9495729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}