{"ticker": {"uuid": "2e5769ad-fa32-46f7-aba0-84f7114d3b66", "symbol": "8344", "name": "The Yamagata Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8344 rose 31.75%, moving from 2,349.13 to 3,095.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.11 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 61.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,095.00"}, {"label": "12-Week Change", "value": "31.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.11"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3025.0, "high": 3175.0, "low": 2914.0, "close": 3095.0, "volume": 551700}, "trend_line": 2285.757259, "activity_lines": {"activity_5": 2879.533333, "activity_10": 2745.872727, "activity_20": 2627.105447, "activity_30": 2491.623016}, "trend_signal": 1, "fair_value": 1355.449167, "relative_strength": 20.107923, "rate_of_change": 2.165762423017789, "market_dynamics": -0.00625, "expectation": {"probability": 61.8118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 989.730518, "high": 999.645851, "low": 957.280228, "close": 960.885803, "volume": 251100}, "trend_line": 1019.545862, "activity_lines": {"activity_5": 976.089392, "activity_10": 973.030133, "activity_20": 979.623974, "activity_30": 1001.446479}, "trend_signal": 0, "fair_value": 884.375153, "relative_strength": -12.369837, "rate_of_change": 0.13757655510985675, "market_dynamics": -0.666085, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 961.787364, "high": 977.111062, "low": 953.674683, "close": 967.195679, "volume": 290200}, "trend_line": 1020.270843, "activity_lines": {"activity_5": 972.964567, "activity_10": 973.194027, "activity_20": 976.042195, "activity_30": 998.069047}, "trend_signal": 0, "fair_value": 883.550037, "relative_strength": -15.549588, "rate_of_change": 0.07110822838099627, "market_dynamics": -0.592457, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 967.195672, "high": 967.195672, "low": 925.731556, "close": 930.238525, "volume": 304800}, "trend_line": 1016.514964, "activity_lines": {"activity_5": 956.799577, "activity_10": 965.982878, "activity_20": 969.718977, "activity_30": 992.260511}, "trend_signal": 0, "fair_value": 882.650537, "relative_strength": -16.42526, "rate_of_change": -0.3681256820940094, "market_dynamics": -0.317134, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 930.238506, "high": 946.463627, "low": 905.900826, "close": 940.15387, "volume": 233100}, "trend_line": 1013.887065, "activity_lines": {"activity_5": 948.566858, "activity_10": 960.656463, "activity_20": 964.847096, "activity_30": 987.333989}, "trend_signal": 0, "fair_value": 881.877508, "relative_strength": -16.50083, "rate_of_change": -0.2585204441712436, "market_dynamics": -0.091157, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 941.956612, "high": 971.702707, "low": 938.351036, "close": 959.083191, "volume": 322800}, "trend_line": 1012.451329, "activity_lines": {"activity_5": 949.468278, "activity_10": 959.328968, "activity_20": 962.334857, "activity_30": 983.798255}, "trend_signal": 0, "fair_value": 881.792022, "relative_strength": -12.737616, "rate_of_change": -0.14160709309374805, "market_dynamics": 0.185943, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 968.097042, "high": 979.815163, "low": 940.153843, "close": 941.055237, "volume": 252700}, "trend_line": 1009.646729, "activity_lines": {"activity_5": 945.982886, "activity_10": 954.90394, "activity_20": 958.931031, "activity_30": 979.192055}, "trend_signal": 0, "fair_value": 880.977589, "relative_strength": -14.389411, "rate_of_change": -0.2770108468097963, "market_dynamics": 0.236361, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 941.055144, "high": 994.237457, "low": 941.055144, "close": 974.406921, "volume": 289800}, "trend_line": 1006.683799, "activity_lines": {"activity_5": 954.936759, "activity_10": 957.149248, "activity_20": 959.618983, "activity_30": 976.918519}, "trend_signal": 0, "fair_value": 880.230153, "relative_strength": -11.191507, "rate_of_change": -0.2934620511210539, "market_dynamics": 0.322117, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 979.815067, "high": 1016.77235, "low": 960.885797, "close": 1012.265381, "volume": 277300}, "trend_line": 1003.919529, "activity_lines": {"activity_5": 976.02937, "activity_10": 965.950131, "activity_20": 964.500335, "activity_30": 977.278621}, "trend_signal": 0, "fair_value": 880.155295, "relative_strength": -9.138975, "rate_of_change": -0.27459168437457, "market_dynamics": 0.49511, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1027.589096, "high": 1036.603036, "low": 952.773455, "close": 968.097107, "volume": 384100}, "trend_line": 1001.130237, "activity_lines": {"activity_5": 976.930766, "activity_10": 966.490973, "activity_20": 965.485694, "activity_30": 974.967497}, "trend_signal": 0, "fair_value": 879.692454, "relative_strength": -11.645229, "rate_of_change": -0.2778401972893632, "market_dynamics": 0.483072, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 968.097076, "high": 993.336201, "low": 961.787319, "close": 990.632019, "volume": 155900}, "trend_line": 995.961302, "activity_lines": {"activity_5": 983.480916, "activity_10": 971.391295, "activity_20": 968.522032, "activity_30": 974.290193}, "trend_signal": 0, "fair_value": 878.786897, "relative_strength": -10.458416, "rate_of_change": -0.5163099473939792, "market_dynamics": 0.520627, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1009.561161, "high": 1009.561161, "low": 959.083107, "close": 972.604126, "volume": 218800}, "trend_line": 991.727309, "activity_lines": {"activity_5": 981.918514, "activity_10": 972.882705, "activity_20": 969.440603, "activity_30": 972.783278}, "trend_signal": 0, "fair_value": 878.006935, "relative_strength": -9.355373, "rate_of_change": -0.42511621601137817, "market_dynamics": 0.421316, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 968.097173, "high": 985.223753, "low": 960.886021, "close": 970.80127, "volume": 211600}, "trend_line": 986.399461, "activity_lines": {"activity_5": 977.6519, "activity_10": 973.833262, "activity_20": 969.904178, "activity_30": 971.433211}, "trend_signal": 0, "fair_value": 877.215416, "relative_strength": -10.105384, "rate_of_change": -0.5372291305936012, "market_dynamics": 0.184415, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 972.604046, "high": 1013.166794, "low": 964.491478, "close": 1009.561218, "volume": 448900}, "trend_line": 985.494425, "activity_lines": {"activity_5": 986.545646, "activity_10": 981.765526, "activity_20": 973.870313, "activity_30": 972.927518}, "trend_signal": 0, "fair_value": 876.766725, "relative_strength": -9.679964, "rate_of_change": -0.09175146943840387, "market_dynamics": 0.369926, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1028.490559, "high": 1057.335173, "low": 1007.758237, "close": 1018.575195, "volume": 577400}, "trend_line": 984.210527, "activity_lines": {"activity_5": 998.624329, "activity_10": 989.894465, "activity_20": 978.338656, "activity_30": 975.061762}, "trend_signal": 0, "fair_value": 876.40203, "relative_strength": -8.696065, "rate_of_change": -0.1302795802218792, "market_dynamics": 0.672616, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1024.884868, "high": 1124.939456, "low": 1024.884868, "close": 1083.475342, "volume": 459200}, "trend_line": 982.579403, "activity_lines": {"activity_5": 1028.971187, "activity_10": 1008.397587, "activity_20": 988.76047, "activity_30": 981.465943}, "trend_signal": 0, "fair_value": 876.112591, "relative_strength": -5.654554, "rate_of_change": -0.16572917635537543, "market_dynamics": 1.11683, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1083.47555, "high": 1109.615966, "low": 1058.236464, "close": 1090.686646, "volume": 289600}, "trend_line": 981.159123, "activity_lines": {"activity_5": 1055.532259, "activity_10": 1025.950181, "activity_20": 999.323947, "activity_30": 988.440604}, "trend_signal": 1, "fair_value": 875.858894, "relative_strength": -1.837147, "rate_of_change": -0.14454607899000854, "market_dynamics": 1.525184, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1086.179642, "high": 1095.824133, "low": 1034.538504, "close": 1039.112061, "volume": 293100}, "trend_line": 979.201131, "activity_lines": {"activity_5": 1057.029635, "activity_10": 1031.405006, "activity_20": 1004.421846, "activity_30": 992.179503}, "trend_signal": 1, "fair_value": 875.457345, "relative_strength": -4.798955, "rate_of_change": -0.19955906785162617, "market_dynamics": 1.46992, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1061.979832, "high": 1079.359347, "low": 997.949913, "close": 1036.36792, "volume": 328300}, "trend_line": 977.83099, "activity_lines": {"activity_5": 1053.058244, "activity_10": 1035.18444, "activity_20": 1008.864431, "activity_30": 995.867683}, "trend_signal": 1, "fair_value": 875.043504, "relative_strength": -2.382174, "rate_of_change": -0.13992436861268184, "market_dynamics": 1.359002, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1051.917951, "high": 1073.870989, "low": 1039.111945, "close": 1041.856079, "volume": 189300}, "trend_line": 980.956043, "activity_lines": {"activity_5": 1049.129126, "activity_10": 1039.523492, "activity_20": 1013.65483, "activity_30": 999.998334}, "trend_signal": 1, "fair_value": 874.675437, "relative_strength": -5.769893, "rate_of_change": 0.31959030056922, "market_dynamics": 1.042515, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1034.538452, "high": 1064.723895, "low": 1022.647206, "close": 1035.453125, "volume": 194100}, "trend_line": 985.255853, "activity_lines": {"activity_5": 1041.513631, "activity_10": 1041.357299, "activity_20": 1017.552869, "activity_30": 1003.514275}, "trend_signal": 1, "fair_value": 874.340502, "relative_strength": -3.140819, "rate_of_change": 0.4383285092826508, "market_dynamics": 0.80302, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1035.453118, "high": 1068.382813, "low": 1008.011975, "close": 1068.382813, "volume": 201800}, "trend_line": 990.431545, "activity_lines": {"activity_5": 1048.07618, "activity_10": 1048.363392, "activity_20": 1024.339295, "activity_30": 1008.877305}, "trend_signal": 1, "fair_value": 874.386197, "relative_strength": 0.746123, "rate_of_change": 0.5253145144218724, "market_dynamics": 0.772304, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1033.623798, "high": 1112.288906, "low": 1022.647184, "close": 1098.568237, "volume": 375000}, "trend_line": 996.012492, "activity_lines": {"activity_5": 1066.187459, "activity_10": 1059.116314, "activity_20": 1033.488634, "activity_30": 1015.853865}, "trend_signal": 1, "fair_value": 874.434652, "relative_strength": 0.44806, "rate_of_change": 0.5634863942060654, "market_dynamics": 0.902701, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1100.397653, "high": 1128.753841, "low": 1015.329584, "close": 1029.964966, "volume": 342200}, "trend_line": 999.186475, "activity_lines": {"activity_5": 1057.467236, "activity_10": 1055.072878, "activity_20": 1035.478743, "activity_30": 1018.044348}, "trend_signal": 1, "fair_value": 874.101625, "relative_strength": -7.566389, "rate_of_change": 0.31866899516758485, "market_dynamics": 0.84423, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1038.197401, "high": 1060.15044, "low": 968.679227, "close": 979.655762, "volume": 293100}, "trend_line": 999.481624, "activity_lines": {"activity_5": 1032.404142, "activity_10": 1041.511337, "activity_20": 1032.202612, "activity_30": 1016.784302}, "trend_signal": 1, "fair_value": 873.424909, "relative_strength": -14.517187, "rate_of_change": 0.029538930658567775, "market_dynamics": 0.514904, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 982.399845, "high": 999.779358, "low": 949.470321, "close": 951.299744, "volume": 300400}, "trend_line": 998.891671, "activity_lines": {"activity_5": 1002.03573, "activity_10": 1023.501782, "activity_20": 1026.037804, "activity_30": 1013.675793}, "trend_signal": 1, "fair_value": 872.910809, "relative_strength": -16.688038, "rate_of_change": -0.059025897608702485, "market_dynamics": 0.022054, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 953.129126, "high": 977.826493, "low": 947.640858, "close": 975.99707, "volume": 364300}, "trend_line": 998.944676, "activity_lines": {"activity_5": 985.509985, "activity_10": 1012.385843, "activity_20": 1022.262186, "activity_30": 1012.198722}, "trend_signal": 0, "fair_value": 873.19081, "relative_strength": -13.662874, "rate_of_change": 0.005306381216185418, "market_dynamics": -0.537581, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 973.252826, "high": 1003.438257, "low": 951.299744, "close": 997.035278, "volume": 351700}, "trend_line": 1000.299886, "activity_lines": {"activity_5": 982.156026, "activity_10": 1007.180298, "activity_20": 1020.323817, "activity_30": 1012.075535}, "trend_signal": 0, "fair_value": 873.971249, "relative_strength": -8.471052, "rate_of_change": 0.13566416965418177, "market_dynamics": -0.804845, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 997.950021, "high": 1023.561931, "low": 975.082246, "close": 996.120605, "volume": 302200}, "trend_line": 1000.182377, "activity_lines": {"activity_5": 985.26604, "activity_10": 1002.573481, "activity_20": 1018.190583, "activity_30": 1011.805904}, "trend_signal": 0, "fair_value": 874.888876, "relative_strength": -10.032247, "rate_of_change": -0.011747377126067266, "market_dynamics": -0.811069, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 996.120737, "high": 997.035449, "low": 956.78807, "close": 970.508728, "volume": 358500}, "trend_line": 999.782023, "activity_lines": {"activity_5": 982.095052, "activity_10": 994.041728, "activity_20": 1013.695002, "activity_30": 1009.891475}, "trend_signal": 0, "fair_value": 875.711202, "relative_strength": -12.304063, "rate_of_change": -0.040028099795242945, "market_dynamics": -0.723101, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 973.252778, "high": 986.058795, "low": 964.105666, "close": 976.911682, "volume": 155300}, "trend_line": 999.565053, "activity_lines": {"activity_5": 981.668184, "activity_10": 987.971373, "activity_20": 1009.797742, "activity_30": 1008.415969}, "trend_signal": 0, "fair_value": 876.532186, "relative_strength": -11.854817, "rate_of_change": -0.021701730478099084, "market_dynamics": -0.821637, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 976.911583, "high": 989.717661, "low": 956.787936, "close": 985.144104, "volume": 131200}, "trend_line": 1000.373663, "activity_lines": {"activity_5": 982.277995, "activity_10": 984.462212, "activity_20": 1006.749857, "activity_30": 1007.485585}, "trend_signal": 0, "fair_value": 877.231102, "relative_strength": -10.309244, "rate_of_change": 0.08089618555321086, "market_dynamics": -0.901038, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 991.547036, "high": 1014.414829, "low": 976.911655, "close": 997.950012, "volume": 226000}, "trend_line": 1001.398808, "activity_lines": {"activity_5": 986.546639, "activity_10": 984.79483, "activity_20": 1004.861869, "activity_30": 1007.329221}, "trend_signal": 0, "fair_value": 878.14986, "relative_strength": -13.965855, "rate_of_change": 0.10247620843253508, "market_dynamics": -0.87453, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1003.438269, "high": 1012.585452, "low": 992.461632, "close": 993.376343, "volume": 198100}, "trend_line": 1003.503402, "activity_lines": {"activity_5": 989.229744, "activity_10": 986.125293, "activity_20": 1002.409013, "activity_30": 1006.811642}, "trend_signal": 0, "fair_value": 879.166457, "relative_strength": -14.584994, "rate_of_change": 0.21016541893067844, "market_dynamics": -0.884645, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 994.291145, "high": 1029.05026, "low": 985.144178, "close": 1015.32959, "volume": 256400}, "trend_line": 1006.009259, "activity_lines": {"activity_5": 999.41355, "activity_10": 992.112503, "activity_20": 1002.124013, "activity_30": 1007.574622}, "trend_signal": 0, "fair_value": 880.344972, "relative_strength": -11.500777, "rate_of_change": 0.2497108624650175, "market_dynamics": -0.645958, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1018.988455, "high": 1040.02672, "low": 998.864712, "close": 1009.841248, "volume": 239600}, "trend_line": 1007.701194, "activity_lines": {"activity_5": 1004.77985, "activity_10": 996.453218, "activity_20": 1001.33177, "activity_30": 1007.821847}, "trend_signal": 0, "fair_value": 881.218097, "relative_strength": -12.457944, "rate_of_change": 0.16818284572070166, "market_dynamics": -0.500044, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1008.92663, "high": 1036.367971, "low": 985.144041, "close": 992.461731, "volume": 297600}, "trend_line": 1009.414744, "activity_lines": {"activity_5": 1002.157674, "activity_10": 996.56963, "activity_20": 999.234973, "activity_30": 1006.838656}, "trend_signal": 0, "fair_value": 881.93213, "relative_strength": -15.110205, "rate_of_change": 0.17004544702365954, "market_dynamics": -0.449526, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 992.461713, "high": 1003.438248, "low": 965.020377, "close": 991.54718, "volume": 224400}, "trend_line": 1009.986086, "activity_lines": {"activity_5": 998.742806, "activity_10": 996.220402, "activity_20": 997.518813, "activity_30": 1005.68591}, "trend_signal": 0, "fair_value": 882.560828, "relative_strength": -17.924877, "rate_of_change": 0.05660131312684281, "market_dynamics": -0.339038, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 991.547044, "high": 1030.879587, "low": 991.547044, "close": 1026.30603, "volume": 217600}, "trend_line": 1010.454108, "activity_lines": {"activity_5": 1007.341077, "activity_10": 1002.290749, "activity_20": 999.33952, "activity_30": 1006.73881}, "trend_signal": 0, "fair_value": 883.43883, "relative_strength": -15.59899, "rate_of_change": 0.0463394502644682, "market_dynamics": -0.140278, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1029.964858, "high": 1088.50647, "low": 1023.561879, "close": 1088.50647, "volume": 255600}, "trend_line": 1014.467753, "activity_lines": {"activity_5": 1034.477515, "activity_10": 1019.121441, "activity_20": 1007.131991, "activity_30": 1011.774446}, "trend_signal": 0, "fair_value": 884.583098, "relative_strength": -11.647702, "rate_of_change": 0.39721200282358565, "market_dynamics": 0.294898, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1094.909429, "high": 1141.559834, "low": 1055.576771, "close": 1132.41272, "volume": 435800}, "trend_line": 1019.193777, "activity_lines": {"activity_5": 1071.370911, "activity_10": 1041.789674, "activity_20": 1018.883866, "activity_30": 1019.383799}, "trend_signal": 0, "fair_value": 885.913448, "relative_strength": -7.005073, "rate_of_change": 0.46586241761002906, "market_dynamics": 0.861622, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1131.497922, "high": 1131.497922, "low": 1070.212188, "close": 1114.11853, "volume": 267300}, "trend_line": 1023.910923, "activity_lines": {"activity_5": 1093.994812, "activity_10": 1058.304399, "activity_20": 1028.431725, "activity_30": 1025.507976}, "trend_signal": 1, "fair_value": 886.305303, "relative_strength": -5.839525, "rate_of_change": 0.46283112264333137, "market_dynamics": 1.245322, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1124.180356, "high": 1134.241993, "low": 1102.227263, "close": 1120.521362, "volume": 215200}, "trend_line": 1028.901593, "activity_lines": {"activity_5": 1110.642537, "activity_10": 1073.638286, "activity_20": 1038.371588, "activity_30": 1031.740908}, "trend_signal": 1, "fair_value": 887.135568, "relative_strength": -10.026899, "rate_of_change": 0.4874125168405907, "market_dynamics": 1.354428, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1119.606708, "high": 1120.521419, "low": 1074.78582, "close": 1098.050171, "volume": 222200}, "trend_line": 1031.851225, "activity_lines": {"activity_5": 1111.201587, "activity_10": 1082.657931, "activity_20": 1046.066798, "activity_30": 1036.202107}, "trend_signal": 1, "fair_value": 888.094444, "relative_strength": -10.39434, "rate_of_change": 0.2866777561690552, "market_dynamics": 1.251098, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1107.332224, "high": 1110.116798, "low": 1037.717753, "close": 1047.927856, "volume": 258700}, "trend_line": 1032.829647, "activity_lines": {"activity_5": 1090.270255, "activity_10": 1080.661268, "activity_20": 1048.66424, "activity_30": 1037.239309}, "trend_signal": 1, "fair_value": 889.139856, "relative_strength": -11.071565, "rate_of_change": 0.09482200304602142, "market_dynamics": 0.905063, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1045.14337, "high": 1074.845518, "low": 1041.430605, "close": 1072.989136, "volume": 212300}, "trend_line": 1032.480107, "activity_lines": {"activity_5": 1080.397925, "activity_10": 1082.628506, "activity_20": 1053.323365, "activity_30": 1039.830243}, "trend_signal": 1, "fair_value": 890.260057, "relative_strength": -9.844689, "rate_of_change": -0.03384294796486739, "market_dynamics": 0.679514, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1070.204541, "high": 1088.768366, "low": 1027.507732, "close": 1039.574219, "volume": 242500}, "trend_line": 1030.776359, "activity_lines": {"activity_5": 1063.348861, "activity_10": 1077.37216, "activity_20": 1054.220644, "activity_30": 1040.287928}, "trend_signal": 1, "fair_value": 891.461201, "relative_strength": -6.512135, "rate_of_change": -0.16501509215035484, "market_dynamics": 0.425052, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1051.640819, "high": 1082.271112, "low": 1041.430714, "close": 1074.845581, "volume": 164600}, "trend_line": 1031.967476, "activity_lines": {"activity_5": 1063.026538, "activity_10": 1077.672199, "activity_20": 1058.174352, "activity_30": 1043.131104}, "trend_signal": 1, "fair_value": 892.96357, "relative_strength": -5.229166, "rate_of_change": 0.11555532774884651, "market_dynamics": 0.192876, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1081.342784, "high": 1096.193816, "low": 1066.491725, "close": 1089.696411, "volume": 133200}, "trend_line": 1033.745093, "activity_lines": {"activity_5": 1070.699544, "activity_10": 1079.157872, "activity_20": 1063.171899, "activity_30": 1046.855551}, "trend_signal": 1, "fair_value": 894.394784, "relative_strength": -4.374314, "rate_of_change": 0.17225513800979167, "market_dynamics": 0.079104, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1084.127336, "high": 1088.768292, "low": 1059.994482, "close": 1081.342896, "volume": 138700}, "trend_line": 1035.06132, "activity_lines": {"activity_5": 1076.144963, "activity_10": 1077.972172, "activity_20": 1066.928274, "activity_30": 1049.926377}, "trend_signal": 1, "fair_value": 896.180281, "relative_strength": -4.828667, "rate_of_change": 0.1273260699289265, "market_dynamics": -0.036698, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1081.342881, "high": 1104.5476, "low": 1015.441256, "close": 1039.574219, "volume": 323000}, "trend_line": 1035.19869, "activity_lines": {"activity_5": 1065.43982, "activity_10": 1069.322414, "activity_20": 1066.178898, "activity_30": 1050.217532}, "trend_signal": 1, "fair_value": 898.100495, "relative_strength": -9.491105, "rate_of_change": 0.013271677469303843, "market_dynamics": -0.056262, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1057.20992, "high": 1062.779068, "low": 995.949178, "close": 1016.369385, "volume": 256400}, "trend_line": 1033.464909, "activity_lines": {"activity_5": 1049.227393, "activity_10": 1058.141568, "activity_20": 1062.921146, "activity_30": 1049.002738}, "trend_signal": 1, "fair_value": 899.807567, "relative_strength": -10.870704, "rate_of_change": -0.1674829205975819, "market_dynamics": -0.206076, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1016.36951, "high": 1075.773619, "low": 1013.584936, "close": 1073.917236, "volume": 232900}, "trend_line": 1032.643209, "activity_lines": {"activity_5": 1053.744572, "activity_10": 1059.201225, "activity_20": 1064.995449, "activity_30": 1051.612566}, "trend_signal": 1, "fair_value": 901.915732, "relative_strength": -5.233604, "rate_of_change": -0.07950923082575262, "market_dynamics": -0.298519, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1092.481121, "high": 1104.547607, "low": 1033.076945, "close": 1045.143433, "volume": 264300}, "trend_line": 1033.149158, "activity_lines": {"activity_5": 1048.732373, "activity_10": 1055.876629, "activity_20": 1063.967641, "activity_30": 1052.419032}, "trend_signal": 1, "fair_value": 903.957506, "relative_strength": -8.074159, "rate_of_change": 0.04899552871604399, "market_dynamics": -0.405736, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1052.568914, "high": 1063.707291, "low": 1030.29235, "close": 1055.353516, "volume": 190500}, "trend_line": 1035.672416, "activity_lines": {"activity_5": 1050.093734, "activity_10": 1055.370353, "activity_20": 1063.665712, "activity_30": 1053.851571}, "trend_signal": 1, "fair_value": 906.193519, "relative_strength": -7.397311, "rate_of_change": 0.2442297881638664, "market_dynamics": -0.588895, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1047.927926, "high": 1106.403919, "low": 1039.574205, "close": 1095.265625, "volume": 286900}, "trend_line": 1040.471279, "activity_lines": {"activity_5": 1066.491756, "activity_10": 1061.985811, "activity_20": 1066.974346, "activity_30": 1057.696294}, "trend_signal": 1, "fair_value": 908.722941, "relative_strength": -3.352184, "rate_of_change": 0.463357228199074, "market_dynamics": -0.40639, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1098.050131, "high": 1139.818801, "low": 1082.270882, "close": 1126.824219, "volume": 383700}, "trend_line": 1045.498851, "activity_lines": {"activity_5": 1089.69655, "activity_10": 1073.934169, "activity_20": 1072.881778, "activity_30": 1063.267451}, "trend_signal": 1, "fair_value": 911.363437, "relative_strength": -3.054663, "rate_of_change": 0.48320142049783227, "market_dynamics": -0.142701, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1126.824306, "high": 1127.752498, "low": 1092.48111, "close": 1093.409302, "volume": 200100}, "trend_line": 1048.711318, "activity_lines": {"activity_5": 1094.399382, "activity_10": 1078.220723, "activity_20": 1074.967015, "activity_30": 1066.358448}, "trend_signal": 1, "fair_value": 913.843397, "relative_strength": -8.813589, "rate_of_change": 0.3072664304630434, "market_dynamics": -0.018182, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1082.27109, "high": 1091.553003, "low": 1051.640791, "close": 1067.420044, "volume": 274800}, "trend_line": 1051.087966, "activity_lines": {"activity_5": 1089.139657, "activity_10": 1077.444436, "activity_20": 1074.092027, "activity_30": 1067.565463}, "trend_signal": 1, "fair_value": 916.060167, "relative_strength": -11.400002, "rate_of_change": 0.22662556980243817, "market_dynamics": 0.190248, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1062.778868, "high": 1088.768391, "low": 1060.922485, "close": 1076.701904, "volume": 126600}, "trend_line": 1054.627739, "activity_lines": {"activity_5": 1085.488778, "activity_10": 1078.760784, "activity_20": 1073.905245, "activity_30": 1069.217975}, "trend_signal": 1, "fair_value": 918.44376, "relative_strength": -7.916698, "rate_of_change": 0.33677228876198245, "market_dynamics": 0.071907, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1076.701884, "high": 1078.558266, "low": 1029.364139, "close": 1044.215088, "volume": 179000}, "trend_line": 1056.871185, "activity_lines": {"activity_5": 1069.585734, "activity_10": 1074.254821, "activity_20": 1070.680693, "activity_30": 1068.546191}, "trend_signal": 1, "fair_value": 920.592273, "relative_strength": -4.814221, "rate_of_change": 0.2127239704625244, "market_dynamics": -0.253173, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1049.78434, "high": 1141.675407, "low": 1018.22583, "close": 1018.22583, "volume": 375800}, "trend_line": 1057.97391, "activity_lines": {"activity_5": 1048.422974, "activity_10": 1064.939158, "activity_20": 1065.400962, "activity_30": 1066.052942}, "trend_signal": 0, "fair_value": 922.601019, "relative_strength": -2.529592, "rate_of_change": 0.10433863801480822, "market_dynamics": -0.422379, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 937.473241, "high": 1008.015698, "low": 891.063674, "close": 976.457153, "volume": 470600}, "trend_line": 1057.257481, "activity_lines": {"activity_5": 1020.577213, "activity_10": 1047.995437, "activity_20": 1056.599893, "activity_30": 1060.793797}, "trend_signal": 0, "fair_value": 924.191764, "relative_strength": -4.000207, "rate_of_change": -0.06771707631238606, "market_dynamics": -0.673354, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 986.667383, "high": 1060.922628, "low": 980.170043, "close": 1050.712524, "volume": 131800}, "trend_line": 1059.168687, "activity_lines": {"activity_5": 1025.280053, "activity_10": 1046.324694, "activity_20": 1055.556785, "activity_30": 1060.371541}, "trend_signal": 0, "fair_value": 926.408758, "relative_strength": -4.734489, "rate_of_change": 0.18077015621514364, "market_dynamics": -0.806076, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1043.287081, "high": 1065.563557, "low": 1022.866703, "close": 1026.579468, "volume": 126700}, "trend_line": 1059.543683, "activity_lines": {"activity_5": 1023.052376, "activity_10": 1040.164866, "activity_20": 1052.440708, "activity_30": 1058.269011}, "trend_signal": 0, "fair_value": 928.342264, "relative_strength": -7.41224, "rate_of_change": 0.03540474757256585, "market_dynamics": -0.887938, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1026.579454, "high": 1042.358824, "low": 1008.943912, "close": 1012.656677, "volume": 106900}, "trend_line": 1059.637531, "activity_lines": {"activity_5": 1019.525264, "activity_10": 1031.996786, "activity_20": 1048.100309, "activity_30": 1055.244043}, "trend_signal": 0, "fair_value": 930.132861, "relative_strength": -9.055793, "rate_of_change": 0.00885739790682891, "market_dynamics": -0.951989, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1019.154084, "high": 1035.861415, "low": 957.893283, "close": 990.380188, "volume": 167200}, "trend_line": 1059.568146, "activity_lines": {"activity_5": 1010.67655, "activity_10": 1021.280416, "activity_20": 1041.925638, "activity_30": 1050.775827}, "trend_signal": 0, "fair_value": 931.726996, "relative_strength": -5.287506, "rate_of_change": -0.006547993815822208, "market_dynamics": -1.021934, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 962.534378, "high": 986.667308, "low": 932.832249, "close": 966.247131, "volume": 186900}, "trend_line": 1058.724811, "activity_lines": {"activity_5": 995.63986, "activity_10": 1008.657019, "activity_20": 1033.686838, "activity_30": 1044.755117}, "trend_signal": 0, "fair_value": 933.048377, "relative_strength": -7.711835, "rate_of_change": -0.07959233232744094, "market_dynamics": -1.105874, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 966.247183, "high": 984.810951, "low": 926.3349, "close": 926.3349, "volume": 143700}, "trend_line": 1055.39244, "activity_lines": {"activity_5": 967.979761, "activity_10": 991.088891, "activity_20": 1022.164008, "activity_30": 1036.213832}, "trend_signal": 0, "fair_value": 934.151474, "relative_strength": -13.67455, "rate_of_change": -0.3147532735019626, "market_dynamics": -1.222992, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 964.390684, "high": 987.595465, "low": 947.683268, "close": 965.540588, "volume": 225500}, "trend_line": 1051.293577, "activity_lines": {"activity_5": 961.680066, "activity_10": 983.214255, "activity_20": 1015.152965, "activity_30": 1030.416939}, "trend_signal": 0, "fair_value": 935.723647, "relative_strength": -14.292526, "rate_of_change": -0.3883733523806713, "market_dynamics": -1.268711, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 962.709153, "high": 974.035143, "low": 937.225691, "close": 954.214661, "volume": 219600}, "trend_line": 1045.353642, "activity_lines": {"activity_5": 955.67432, "activity_10": 975.301475, "activity_20": 1007.614702, "activity_30": 1024.153783}, "trend_signal": 0, "fair_value": 937.21776, "relative_strength": -12.158439, "rate_of_change": -0.5650120128147496, "market_dynamics": -1.262579, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 979.698152, "high": 982.529649, "low": 933.450256, "close": 933.450256, "volume": 320100}, "trend_line": 1039.331366, "activity_lines": {"activity_5": 946.643241, "activity_10": 965.249719, "activity_20": 998.505351, "activity_30": 1016.934209}, "trend_signal": 0, "fair_value": 938.622429, "relative_strength": -15.674753, "rate_of_change": -0.5760993943138859, "market_dynamics": -1.224737, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 942.888611, "high": 947.607789, "low": 925.899628, "close": 940.057129, "volume": 166600}, "trend_line": 1033.315892, "activity_lines": {"activity_5": 943.609782, "activity_10": 957.940587, "activity_20": 990.420079, "activity_30": 1010.52942}, "trend_signal": 0, "fair_value": 940.036705, "relative_strength": -13.180224, "rate_of_change": -0.5787830711923124, "market_dynamics": -1.199008, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 940.057145, "high": 940.057145, "low": 904.191452, "close": 910.798279, "volume": 293800}, "trend_line": 1027.074162, "activity_lines": {"activity_5": 932.569373, "activity_10": 945.973483, "activity_20": 980.185678, "activity_30": 1002.625058}, "trend_signal": 0, "fair_value": 941.443526, "relative_strength": -12.883001, "rate_of_change": -0.6040485826574502, "market_dynamics": -1.185673, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 908.910689, "high": 941.000977, "low": 900.416196, "close": 921.18042, "volume": 284000}, "trend_line": 1022.849247, "activity_lines": {"activity_5": 926.025452, "activity_10": 938.437936, "activity_20": 971.579792, "activity_30": 995.793204}, "trend_signal": 0, "fair_value": 942.862323, "relative_strength": -11.586052, "rate_of_change": -0.41135442369349534, "market_dynamics": -1.133052, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 933.450318, "high": 960.821458, "low": 915.517501, "close": 947.607849, "volume": 236700}, "trend_line": 1018.669871, "activity_lines": {"activity_5": 931.248018, "activity_10": 937.623723, "activity_20": 966.129724, "activity_30": 990.93892}, "trend_signal": 0, "fair_value": 944.297712, "relative_strength": -11.908219, "rate_of_change": -0.4086013664533741, "market_dynamics": -1.001817, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 943.832473, "high": 1007.069264, "low": 902.303817, "close": 920.236572, "volume": 403900}, "trend_line": 1014.691949, "activity_lines": {"activity_5": 927.78728, "activity_10": 933.015619, "activity_20": 958.775999, "activity_30": 984.588384}, "trend_signal": 0, "fair_value": 945.644966, "relative_strength": -12.222521, "rate_of_change": -0.39050158576840066, "market_dynamics": -0.764106, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 920.236618, "high": 929.674942, "low": 896.640823, "close": 915.517456, "volume": 305600}, "trend_line": 1009.381012, "activity_lines": {"activity_5": 923.634416, "activity_10": 928.824833, "activity_20": 951.956586, "activity_30": 978.19003}, "trend_signal": 0, "fair_value": 947.022004, "relative_strength": -11.579288, "rate_of_change": -0.5234038769336847, "market_dynamics": -0.75426, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 917.405137, "high": 924.955796, "low": 888.146331, "close": 899.472351, "volume": 240300}, "trend_line": 1003.04021, "activity_lines": {"activity_5": 915.769161, "activity_10": 922.639113, "activity_20": 944.456171, "activity_30": 971.099149}, "trend_signal": 0, "fair_value": 948.263443, "relative_strength": -12.605282, "rate_of_change": -0.6281871686328149, "market_dynamics": -0.801044, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 908.910629, "high": 941.000916, "low": 903.247634, "close": 930.618774, "volume": 404600}, "trend_line": 998.016073, "activity_lines": {"activity_5": 919.041109, "activity_10": 922.604789, "activity_20": 940.721833, "activity_30": 966.426798}, "trend_signal": 0, "fair_value": 949.551724, "relative_strength": -11.174471, "rate_of_change": -0.500890886517899, "market_dynamics": -0.622606, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 931.562607, "high": 944.776337, "low": 919.292785, "close": 922.124329, "volume": 466700}, "trend_line": 994.101076, "activity_lines": {"activity_5": 918.852352, "activity_10": 921.660963, "activity_20": 936.874134, "activity_30": 961.530556}, "trend_signal": 0, "fair_value": 950.741892, "relative_strength": -12.400414, "rate_of_change": -0.3922779508181299, "market_dynamics": -0.440254, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 923.068146, "high": 925.899644, "low": 899.47229, "close": 913.629822, "volume": 484000}, "trend_line": 990.676424, "activity_lines": {"activity_5": 917.530994, "activity_10": 919.756141, "activity_20": 932.79882, "activity_30": 956.338863}, "trend_signal": 0, "fair_value": 952.014049, "relative_strength": -11.121577, "rate_of_change": -0.34449736376706597, "market_dynamics": -0.053265, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 914.573578, "high": 952.32692, "low": 911.742081, "close": 948.551697, "volume": 365200}, "trend_line": 986.497573, "activity_lines": {"activity_5": 928.290711, "activity_10": 924.561123, "activity_20": 932.547474, "activity_30": 953.621138}, "trend_signal": 0, "fair_value": 953.357251, "relative_strength": -10.978302, "rate_of_change": -0.4218179517311304, "market_dynamics": 0.468331, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 951.38321, "high": 959.877703, "low": 945.720215, "close": 945.720215, "volume": 40100}, "trend_line": 983.183466, "activity_lines": {"activity_5": 935.904317, "activity_10": 928.696843, "activity_20": 932.159347, "activity_30": 950.990341}, "trend_signal": 0, "fair_value": 954.414875, "relative_strength": -10.003779, "rate_of_change": -0.33594679710378117, "market_dynamics": 0.488136, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 947.60788, "high": 960.821427, "low": 920.236572, "close": 920.236572, "volume": 271400}, "trend_line": 978.679567, "activity_lines": {"activity_5": 931.940186, "activity_10": 927.564229, "activity_20": 929.844169, "activity_30": 946.929251}, "trend_signal": 0, "fair_value": 955.145413, "relative_strength": -10.557067, "rate_of_change": -0.45809344397578927, "market_dynamics": 0.448698, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 921.180435, "high": 940.057099, "low": 915.517441, "close": 935.337952, "volume": 222900}, "trend_line": 973.348645, "activity_lines": {"activity_5": 933.701994, "activity_10": 929.194481, "activity_20": 929.473613, "activity_30": 944.133018}, "trend_signal": 0, "fair_value": 956.262011, "relative_strength": -7.1179, "rate_of_change": -0.5447055583617786, "market_dynamics": 0.453069, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 939.113296, "high": 954.214616, "low": 935.337966, "close": 943.832458, "volume": 185200}, "trend_line": 967.24892, "activity_lines": {"activity_5": 937.414396, "activity_10": 932.592278, "activity_20": 930.280241, "activity_30": 942.228748}, "trend_signal": 0, "fair_value": 957.187466, "relative_strength": -9.432522, "rate_of_change": -0.6266742170273464, "market_dynamics": 0.355762, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 955.158494, "high": 987.248764, "low": 944.776336, "close": 986.304932, "volume": 209400}, "trend_line": 963.678774, "activity_lines": {"activity_5": 953.27078, "activity_10": 943.283327, "activity_20": 935.353523, "activity_30": 943.458168}, "trend_signal": 0, "fair_value": 958.145043, "relative_strength": -4.285298, "rate_of_change": -0.3691031260081451, "market_dynamics": 0.578861, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 976.866625, "high": 1288.331364, "low": 948.55165, "close": 1251.521851, "volume": 3143700}, "trend_line": 969.815501, "activity_lines": {"activity_5": 1055.015922, "activity_10": 1000.908589, "activity_20": 965.590046, "activity_30": 962.028689}, "trend_signal": 0, "fair_value": 960.589878, "relative_strength": 23.4225, "rate_of_change": 0.6368021342348321, "market_dynamics": 1.039699, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1251.521759, "high": 1349.680436, "low": 1251.521759, "close": 1343.073608, "volume": 835200}, "trend_line": 978.694558, "activity_lines": {"activity_5": 1166.891541, "activity_10": 1068.778725, "activity_20": 1002.997275, "activity_30": 986.109857}, "trend_signal": 1, "fair_value": 963.670703, "relative_strength": 30.405507, "rate_of_change": 0.9155408416182851, "market_dynamics": 1.390651, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1355.343413, "high": 1377.995392, "low": 1309.095611, "close": 1318.533936, "volume": 770500}, "trend_line": 987.838519, "activity_lines": {"activity_5": 1242.398132, "activity_10": 1124.687924, "activity_20": 1036.269615, "activity_30": 1008.034978}, "trend_signal": 1, "fair_value": 966.845276, "relative_strength": 28.524119, "rate_of_change": 0.9343018130892672, "market_dynamics": 1.709467, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1310.03949, "high": 1332.69147, "low": 1289.27513, "close": 1293.994385, "volume": 569200}, "trend_line": 997.030804, "activity_lines": {"activity_5": 1284.178475, "activity_10": 1168.927939, "activity_20": 1065.470002, "activity_30": 1027.78697}, "trend_signal": 1, "fair_value": 969.993527, "relative_strength": 30.917693, "rate_of_change": 0.9305453090962097, "market_dynamics": 1.812022, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1321.365541, "high": 1337.410661, "low": 1295.882063, "close": 1319.477783, "volume": 699500}, "trend_line": 1008.464825, "activity_lines": {"activity_5": 1311.109155, "activity_10": 1210.885579, "activity_20": 1095.380503, "activity_30": 1048.590001}, "trend_signal": 1, "fair_value": 973.326965, "relative_strength": 33.767051, "rate_of_change": 1.1468071953371695, "market_dynamics": 1.683987, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1310.983184, "high": 1334.579224, "low": 1269.454605, "close": 1334.579224, "volume": 1032500}, "trend_line": 1017.927049, "activity_lines": {"activity_5": 1320.862126, "activity_10": 1248.844825, "activity_20": 1124.92247, "activity_30": 1069.629639}, "trend_signal": 1, "fair_value": 976.631681, "relative_strength": 33.994938, "rate_of_change": 0.938280023797557, "market_dynamics": 1.610287, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1341.185852, "high": 1436.512986, "low": 1341.185852, "close": 1424.243164, "volume": 925300}, "trend_line": 1031.182505, "activity_lines": {"activity_5": 1354.965918, "activity_10": 1296.036443, "activity_20": 1160.985856, "activity_30": 1095.843582}, "trend_signal": 1, "fair_value": 980.64215, "relative_strength": 39.590964, "rate_of_change": 1.3022009792373619, "market_dynamics": 1.57684, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1427.074646, "high": 1435.569138, "low": 1390.287311, "close": 1398.940552, "volume": 1220200}, "trend_line": 1044.058634, "activity_lines": {"activity_5": 1375.224203, "activity_10": 1329.463828, "activity_20": 1192.243933, "activity_30": 1119.569908}, "trend_signal": 1, "fair_value": 984.729759, "relative_strength": 38.138709, "rate_of_change": 1.2486760527419918, "market_dynamics": 1.580531, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1370.096584, "high": 1376.826845, "low": 1122.998334, "close": 1155.688354, "volume": 890200}, "trend_line": 1049.568907, "activity_lines": {"activity_5": 1309.03798, "activity_10": 1310.234404, "activity_20": 1198.185931, "activity_30": 1126.771825}, "trend_signal": 1, "fair_value": 987.497876, "relative_strength": 24.756027, "rate_of_change": 0.5277742859028067, "market_dynamics": 1.253553, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1069.15603, "high": 1210.492197, "low": 1040.311892, "close": 1139.343384, "volume": 790100}, "trend_line": 1055.338782, "activity_lines": {"activity_5": 1246.623836, "activity_10": 1284.181241, "activity_20": 1201.450065, "activity_30": 1132.563727}, "trend_signal": 1, "fair_value": 990.127753, "relative_strength": 23.120691, "rate_of_change": 0.5497376076518962, "market_dynamics": 0.851057, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1148.958144, "high": 1199.91609, "low": 1132.613133, "close": 1193.185791, "volume": 313300}, "trend_line": 1064.233811, "activity_lines": {"activity_5": 1214.166121, "activity_10": 1265.13509, "activity_20": 1208.77621, "activity_30": 1141.457082}, "trend_signal": 1, "fair_value": 993.09162, "relative_strength": 24.142431, "rate_of_change": 0.8428600513612151, "market_dynamics": 0.392163, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1192.224365, "high": 1230.683082, "low": 1176.840825, "close": 1210.492188, "volume": 272200}, "trend_line": 1072.398865, "activity_lines": {"activity_5": 1196.903434, "activity_10": 1250.296211, "activity_20": 1216.351948, "activity_30": 1150.893107}, "trend_signal": 1, "fair_value": 996.015845, "relative_strength": 22.030217, "rate_of_change": 0.7672236979886582, "market_dynamics": -0.075826, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1225.875838, "high": 1240.297894, "low": 1169.149019, "close": 1174.917847, "volume": 284400}, "trend_line": 1079.755638, "activity_lines": {"activity_5": 1182.032699, "activity_10": 1231.399843, "activity_20": 1219.206923, "activity_30": 1157.507234}, "trend_signal": 1, "fair_value": 998.500099, "relative_strength": 14.556494, "rate_of_change": 0.6860108901737978, "market_dynamics": -0.26699, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1176.840825, "high": 1223.952955, "low": 1172.033469, "close": 1217.222656, "volume": 213800}, "trend_line": 1089.214718, "activity_lines": {"activity_5": 1196.198413, "activity_10": 1222.806459, "activity_20": 1224.887149, "activity_30": 1166.376074}, "trend_signal": 1, "fair_value": 1001.450736, "relative_strength": 16.217969, "rate_of_change": 0.8760389542879012, "market_dynamics": -0.397144, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1236.451897, "high": 1442.20683, "low": 1231.644541, "close": 1377.788208, "volume": 1075500}, "trend_line": 1103.805754, "activity_lines": {"activity_5": 1259.783691, "activity_10": 1244.802661, "activity_20": 1244.413652, "activity_30": 1184.993719}, "trend_signal": 1, "fair_value": 1005.681607, "relative_strength": 29.809623, "rate_of_change": 1.3395922547568837, "market_dynamics": -0.31874, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1363.366118, "high": 1427.784742, "low": 1347.98258, "close": 1397.0177, "volume": 481500}, "trend_line": 1120.013068, "activity_lines": {"activity_5": 1313.882479, "activity_10": 1269.234945, "activity_20": 1263.727552, "activity_30": 1203.910619}, "trend_signal": 1, "fair_value": 1009.940935, "relative_strength": 32.697392, "rate_of_change": 1.468312150146664, "market_dynamics": -0.289688, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1397.017666, "high": 1441.245285, "low": 1382.595695, "close": 1440.283813, "volume": 378800}, "trend_line": 1137.316514, "activity_lines": {"activity_5": 1368.81451, "activity_10": 1300.398551, "activity_20": 1285.012998, "activity_30": 1224.573247}, "trend_signal": 1, "fair_value": 1014.405108, "relative_strength": 33.001678, "rate_of_change": 1.5449325096624784, "market_dynamics": -0.171113, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1439.322528, "high": 1477.781259, "low": 1424.900459, "close": 1454.706055, "volume": 747200}, "trend_line": 1154.219788, "activity_lines": {"activity_5": 1413.234513, "activity_10": 1333.892733, "activity_20": 1305.195576, "activity_30": 1245.049992}, "trend_signal": 1, "fair_value": 1018.905959, "relative_strength": 34.086962, "rate_of_change": 1.486241850173294, "market_dynamics": 0.03652, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1468.166624, "high": 1475.858394, "low": 1400.863604, "close": 1409.516846, "volume": 536000}, "trend_line": 1170.52913, "activity_lines": {"activity_5": 1423.9389, "activity_10": 1358.156778, "activity_20": 1318.601238, "activity_30": 1261.52077}, "trend_signal": 1, "fair_value": 1023.111559, "relative_strength": 28.736652, "rate_of_change": 1.4130187482108725, "market_dynamics": 0.009122, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1412.401174, "high": 1448.937117, "low": 1403.748047, "close": 1403.748047, "volume": 738900}, "trend_line": 1186.803483, "activity_lines": {"activity_5": 1419.900741, "activity_10": 1376.756887, "activity_20": 1329.239946, "activity_30": 1276.567152}, "trend_signal": 1, "fair_value": 1027.073827, "relative_strength": 25.627698, "rate_of_change": 1.3903415628793467, "market_dynamics": 0.09166, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1403.748066, "high": 1440.283828, "low": 1395.094824, "close": 1437.399414, "volume": 419600}, "trend_line": 1204.734385, "activity_lines": {"activity_5": 1425.349048, "activity_10": 1396.668069, "activity_20": 1341.095721, "activity_30": 1292.734631}, "trend_signal": 1, "fair_value": 1031.329889, "relative_strength": 22.446863, "rate_of_change": 1.510856873681762, "market_dynamics": 0.098592, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1437.399445, "high": 1449.898511, "low": 1408.555365, "close": 1443.168213, "volume": 441700}, "trend_line": 1221.819367, "activity_lines": {"activity_5": 1430.028174, "activity_10": 1413.187875, "activity_20": 1352.615775, "activity_30": 1308.117459}, "trend_signal": 1, "fair_value": 1035.628507, "relative_strength": 23.215995, "rate_of_change": 1.4181534297288345, "market_dynamics": 0.042836, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1441.245426, "high": 1517.201512, "low": 1432.592184, "close": 1489.318848, "volume": 617900}, "trend_line": 1240.725851, "activity_lines": {"activity_5": 1449.898552, "activity_10": 1433.868233, "activity_20": 1368.054486, "activity_30": 1325.37549}, "trend_signal": 1, "fair_value": 1040.200654, "relative_strength": 26.95845, "rate_of_change": 1.5474041835187133, "market_dynamics": 0.36202, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1489.31891, "high": 1507.58686, "low": 1452.7831, "close": 1466.243652, "volume": 562100}, "trend_line": 1259.146312, "activity_lines": {"activity_5": 1459.769678, "activity_10": 1444.636719, "activity_20": 1380.482299, "activity_30": 1339.925025}, "trend_signal": 1, "fair_value": 1044.468724, "relative_strength": 23.412042, "rate_of_change": 1.484651986992424, "market_dynamics": 0.60412, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1459.513337, "high": 1514.317162, "low": 1445.091268, "close": 1487.395996, "volume": 529400}, "trend_line": 1277.107788, "activity_lines": {"activity_5": 1472.909798, "activity_10": 1454.723431, "activity_20": 1394.104385, "activity_30": 1354.650811}, "trend_signal": 1, "fair_value": 1048.900272, "relative_strength": 19.619652, "rate_of_change": 1.4264804517808845, "market_dynamics": 0.855412, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1490.280385, "high": 1490.280385, "low": 1435.476511, "close": 1462.397705, "volume": 603300}, "trend_line": 1294.330371, "activity_lines": {"activity_5": 1472.140625, "activity_10": 1458.27213, "activity_20": 1404.546072, "activity_30": 1366.605}, "trend_signal": 1, "fair_value": 1053.099072, "relative_strength": 18.931035, "rate_of_change": 1.348561426202812, "market_dynamics": 1.008774, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1427.784769, "high": 1497.972194, "low": 1422.977413, "close": 1484.511597, "volume": 468300}, "trend_line": 1313.139539, "activity_lines": {"activity_5": 1477.076196, "activity_10": 1464.65281, "activity_20": 1416.485184, "activity_30": 1378.874756}, "trend_signal": 1, "fair_value": 1057.350394, "relative_strength": 17.212551, "rate_of_change": 1.453196836095875, "market_dynamics": 0.833168, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1498.933622, "high": 1563.352266, "low": 1488.357438, "close": 1551.814575, "volume": 366400}, "trend_line": 1333.688759, "activity_lines": {"activity_5": 1501.689868, "activity_10": 1482.466253, "activity_20": 1434.54711, "activity_30": 1394.273145}, "trend_signal": 1, "fair_value": 1062.021991, "relative_strength": 17.516729, "rate_of_change": 1.5648923354823967, "market_dynamics": 0.767323, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1556.62182, "high": 1583.543042, "low": 1497.972173, "close": 1576.812744, "volume": 330000}, "trend_line": 1354.788102, "activity_lines": {"activity_5": 1530.469881, "activity_10": 1503.059209, "activity_20": 1454.261844, "activity_30": 1409.958564}, "trend_signal": 1, "fair_value": 1066.80364, "relative_strength": 20.716609, "rate_of_change": 1.5820290047147418, "market_dynamics": 0.733968, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1591.234812, "high": 1604.695409, "low": 1519.124598, "close": 1537.392456, "volume": 346800}, "trend_line": 1373.157686, "activity_lines": {"activity_5": 1538.738525, "activity_10": 1513.443095, "activity_20": 1468.21691, "activity_30": 1421.73949}, "trend_signal": 1, "fair_value": 1071.393942, "relative_strength": 16.746849, "rate_of_change": 1.3559008949725802, "market_dynamics": 0.659489, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1540.27687, "high": 1575.851313, "low": 1509.509831, "close": 1545.084229, "volume": 366400}, "trend_line": 1382.943099, "activity_lines": {"activity_5": 1546.237997, "activity_10": 1522.795588, "activity_20": 1481.009054, "activity_30": 1432.831525}, "trend_signal": 1, "fair_value": 1076.044704, "relative_strength": 15.88287, "rate_of_change": 0.712621216031271, "market_dynamics": 0.555345, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1561.429205, "high": 1596.042234, "low": 1550.853022, "close": 1580.658691, "volume": 303700}, "trend_line": 1390.862602, "activity_lines": {"activity_5": 1560.083187, "activity_10": 1536.658259, "activity_20": 1495.513535, "activity_30": 1445.58737}, "trend_signal": 1, "fair_value": 1080.778504, "relative_strength": 13.293232, "rate_of_change": 0.5726557372986935, "market_dynamics": 0.431145, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1578.735687, "high": 1581.6201, "low": 1531.623682, "close": 1559.506348, "volume": 292400}, "trend_line": 1398.895016, "activity_lines": {"activity_5": 1560.46779, "activity_10": 1544.175222, "activity_20": 1506.240809, "activity_30": 1456.467611}, "trend_signal": 1, "fair_value": 1085.309786, "relative_strength": 10.402416, "rate_of_change": 0.5775131194447068, "market_dynamics": 0.255643, "expectation": {"probability": 57.5452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1565.275178, "high": 1640.269849, "low": 1557.583394, "close": 1633.539551, "volume": 348200}, "trend_line": 1410.213188, "activity_lines": {"activity_5": 1585.017342, "activity_10": 1563.876631, "activity_20": 1522.187491, "activity_30": 1471.605968}, "trend_signal": 1, "fair_value": 1090.106881, "relative_strength": 14.031704, "rate_of_change": 0.8090794427421139, "market_dynamics": 0.323763, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1641.360264, "high": 1674.598021, "low": 1572.929468, "close": 1612.032837, "volume": 449200}, "trend_line": 1419.965023, "activity_lines": {"activity_5": 1598.616203, "activity_10": 1576.625986, "activity_20": 1534.103453, "activity_30": 1484.626591}, "trend_signal": 1, "fair_value": 1094.550271, "relative_strength": 10.801362, "rate_of_change": 0.6915149484476406, "market_dynamics": 0.441604, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1617.89823, "high": 1629.629218, "low": 1560.220898, "close": 1564.131226, "volume": 430900}, "trend_line": 1427.616756, "activity_lines": {"activity_5": 1591.271835, "activity_10": 1578.399831, "activity_20": 1540.341907, "activity_30": 1493.927636}, "trend_signal": 1, "fair_value": 1098.62412, "relative_strength": 1.772281, "rate_of_change": 0.5388677098421686, "market_dynamics": 0.294475, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1541.646848, "high": 1581.727681, "low": 1517.207298, "close": 1547.512329, "volume": 281400}, "trend_line": 1431.725728, "activity_lines": {"activity_5": 1577.118034, "activity_10": 1575.302359, "activity_20": 1544.201829, "activity_30": 1501.662835}, "trend_signal": 1, "fair_value": 1102.699357, "relative_strength": 1.250866, "rate_of_change": 0.28782038195690623, "market_dynamics": 0.012631, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1564.131201, "high": 1616.920652, "low": 1550.445053, "close": 1583.682861, "volume": 390800}, "trend_line": 1437.883805, "activity_lines": {"activity_5": 1577.230835, "activity_10": 1577.63588, "activity_20": 1550.995953, "activity_30": 1511.46652}, "trend_signal": 1, "fair_value": 1107.034857, "relative_strength": -0.475073, "rate_of_change": 0.4301156904264312, "market_dynamics": -0.250691, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1612.032802, "high": 1643.315394, "low": 1587.593178, "close": 1641.360229, "volume": 712800}, "trend_line": 1454.072868, "activity_lines": {"activity_5": 1594.957658, "activity_10": 1589.876771, "activity_20": 1562.668983, "activity_30": 1524.594032}, "trend_signal": 1, "fair_value": 1111.677604, "relative_strength": -3.383703, "rate_of_change": 1.1258950788447077, "market_dynamics": -0.277556, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1627.674112, "high": 1701.970321, "low": 1573.907137, "close": 1662.867065, "volume": 306600}, "trend_line": 1471.523657, "activity_lines": {"activity_5": 1619.332047, "activity_10": 1604.854405, "activity_20": 1575.286268, "activity_30": 1538.064625}, "trend_signal": 1, "fair_value": 1116.446855, "relative_strength": 1.491776, "rate_of_change": 1.2001316704301497, "market_dynamics": -0.163916, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1681.441162, "high": 1730.320195, "low": 1657.001503, "close": 1711.746094, "volume": 331700}, "trend_line": 1488.809001, "activity_lines": {"activity_5": 1656.610498, "activity_10": 1626.43778, "activity_20": 1591.324798, "activity_30": 1553.562847}, "trend_signal": 1, "fair_value": 1121.359033, "relative_strength": 3.64562, "rate_of_change": 1.1746562087380783, "market_dynamics": 0.227355, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1750.849437, "high": 1750.849437, "low": 1623.763794, "close": 1717.611694, "volume": 407000}, "trend_line": 1505.712984, "activity_lines": {"activity_5": 1686.003157, "activity_10": 1646.057411, "activity_20": 1606.615544, "activity_30": 1568.324311}, "trend_signal": 1, "fair_value": 1125.684013, "relative_strength": 7.02878, "rate_of_change": 1.1354030630286287, "market_dynamics": 0.519532, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1727.387415, "high": 1829.056001, "low": 1706.858193, "close": 1824.168091, "volume": 319200}, "trend_line": 1527.354659, "activity_lines": {"activity_5": 1739.574658, "activity_10": 1682.560877, "activity_20": 1630.747644, "activity_30": 1588.869802}, "trend_signal": 1, "fair_value": 1130.845405, "relative_strength": 9.174585, "rate_of_change": 1.4373041363107537, "market_dynamics": 0.70011, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1843.719761, "high": 1872.069641, "low": 1755.737298, "close": 1783.109619, "volume": 434000}, "trend_line": 1546.217558, "activity_lines": {"activity_5": 1763.427653, "activity_10": 1706.787136, "activity_20": 1649.374894, "activity_30": 1605.370122}, "trend_signal": 1, "fair_value": 1135.851523, "relative_strength": 5.512005, "rate_of_change": 1.2350045150842708, "market_dynamics": 0.996637, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1800.706132, "high": 1805.593962, "low": 1744.983887, "close": 1784.087158, "volume": 328300}, "trend_line": 1559.760856, "activity_lines": {"activity_5": 1778.156535, "activity_10": 1728.471673, "activity_20": 1666.586357, "activity_30": 1620.716547}, "trend_signal": 1, "fair_value": 1140.716228, "relative_strength": 4.151987, "rate_of_change": 0.8758986036556214, "market_dynamics": 1.12074, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1786.042384, "high": 1842.742108, "low": 1779.19926, "close": 1841.764526, "volume": 433900}, "trend_line": 1574.58575, "activity_lines": {"activity_5": 1804.029866, "activity_10": 1757.514744, "activity_20": 1687.878087, "activity_30": 1638.910333}, "trend_signal": 1, "fair_value": 1145.706418, "relative_strength": 9.556089, "rate_of_change": 0.9504594209408637, "market_dynamics": 1.273046, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1857.405818, "high": 1895.531622, "low": 1844.697245, "close": 1859.361084, "volume": 294100}, "trend_line": 1588.554993, "activity_lines": {"activity_5": 1827.100822, "activity_10": 1784.70931, "activity_20": 1709.039172, "activity_30": 1657.282935}, "trend_signal": 1, "fair_value": 1150.604928, "relative_strength": 7.099587, "rate_of_change": 0.8871694031271403, "market_dynamics": 1.246158, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1859.361066, "high": 1932.679705, "low": 1854.473156, "close": 1890.643677, "volume": 145200}, "trend_line": 1603.086247, "activity_lines": {"activity_5": 1851.149349, "activity_10": 1811.921644, "activity_20": 1731.394553, "activity_30": 1676.772527}, "trend_signal": 1, "fair_value": 1155.982286, "relative_strength": 8.942051, "rate_of_change": 0.9147466763210753, "market_dynamics": 1.149047, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1909.217703, "high": 2032.393028, "low": 1894.553973, "close": 2013.81897, "volume": 401600}, "trend_line": 1623.229651, "activity_lines": {"activity_5": 1911.824601, "activity_10": 1855.94838, "activity_20": 1763.867443, "activity_30": 1703.271413}, "trend_signal": 1, "fair_value": 1161.547151, "relative_strength": 11.512965, "rate_of_change": 1.2565390064131807, "market_dynamics": 1.297621, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2072.473935, "high": 2129.173682, "low": 2043.146474, "close": 2104.734131, "volume": 380400}, "trend_line": 1646.595854, "activity_lines": {"activity_5": 1987.424284, "activity_10": 1909.733168, "activity_20": 1802.917938, "activity_30": 1734.336218}, "trend_signal": 1, "fair_value": 1167.990165, "relative_strength": 11.328641, "rate_of_change": 1.4394884288618637, "market_dynamics": 1.387055, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2097.890952, "high": 2170.232161, "low": 2014.796591, "close": 2142.859863, "volume": 440900}, "trend_line": 1670.111202, "activity_lines": {"activity_5": 2054.356079, "activity_10": 1962.41596, "activity_20": 1842.897828, "activity_30": 1766.353251}, "trend_signal": 1, "fair_value": 1174.478775, "relative_strength": 12.535547, "rate_of_change": 1.4281189851702452, "market_dynamics": 1.559474, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2093.980842, "high": 2159.478803, "low": 2067.586071, "close": 2158.501221, "volume": 387300}, "trend_line": 1693.955636, "activity_lines": {"activity_5": 2106.428638, "activity_10": 2010.104204, "activity_20": 1881.52082, "activity_30": 1797.862284}, "trend_signal": 1, "fair_value": 1181.66973, "relative_strength": 13.510721, "rate_of_change": 1.4277153504177182, "market_dynamics": 1.744125, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2185.873446, "high": 2356.950195, "low": 2150.680492, "close": 2356.950195, "volume": 555000}, "trend_line": 1722.87668, "activity_lines": {"activity_5": 2204.708179, "activity_10": 2085.857906, "activity_20": 1936.292083, "activity_30": 1840.636127}, "trend_signal": 1, "fair_value": 1190.002153, "relative_strength": 21.090339, "rate_of_change": 1.7073082308278447, "market_dynamics": 1.850715, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2443.95506, "high": 2731.364168, "low": 2374.546737, "close": 2595.480225, "volume": 1214300}, "trend_line": 1760.5179, "activity_lines": {"activity_5": 2351.410628, "activity_10": 2195.293757, "activity_20": 2009.983141, "activity_30": 1896.93313}, "trend_signal": 1, "fair_value": 1199.380814, "relative_strength": 26.286446, "rate_of_change": 2.1847889890761056, "market_dynamics": 1.94234, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2599.390726, "high": 2630.673226, "low": 2522.161621, "close": 2627.740479, "volume": 960700}, "trend_line": 1798.529382, "activity_lines": {"activity_5": 2470.089079, "activity_10": 2295.824734, "activity_20": 2082.165934, "activity_30": 1952.882973}, "trend_signal": 1, "fair_value": 1208.960593, "relative_strength": 27.287666, "rate_of_change": 2.1591079534039324, "market_dynamics": 2.00763, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2607.211227, "high": 2672.709401, "low": 2542.69092, "close": 2668.799072, "volume": 784200}, "trend_line": 1838.742761, "activity_lines": {"activity_5": 2567.586637, "activity_10": 2388.481758, "activity_20": 2153.422366, "activity_30": 2009.029405}, "trend_signal": 1, "fair_value": 1219.030768, "relative_strength": 24.137702, "rate_of_change": 2.235903366520594, "market_dynamics": 2.073693, "expectation": {"probability": 60.5049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2553.444368, "high": 2661.955871, "low": 2302.205657, "close": 2492.834229, "volume": 1051700}, "trend_line": 1872.353516, "activity_lines": {"activity_5": 2571.366634, "activity_10": 2434.108183, "activity_20": 2202.659918, "activity_30": 2051.228855}, "trend_signal": 1, "fair_value": 1228.103601, "relative_strength": 22.103621, "rate_of_change": 1.8279204526532427, "market_dynamics": 1.896553, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2287.542082, "high": 2554.421896, "low": 2279.721426, "close": 2349.129639, "volume": 644800}, "trend_line": 1898.930684, "activity_lines": {"activity_5": 2504.956234, "activity_10": 2442.088807, "activity_20": 2233.709786, "activity_30": 2081.988604}, "trend_signal": 1, "fair_value": 1237.084532, "relative_strength": 18.442191, "rate_of_change": 1.4194524577163252, "market_dynamics": 1.49398, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2336.421129, "high": 2415.605225, "low": 2313.936741, "close": 2332.510742, "volume": 325100}, "trend_line": 1924.120618, "activity_lines": {"activity_5": 2433.527572, "activity_10": 2438.711706, "activity_20": 2259.531917, "activity_30": 2109.961511}, "trend_signal": 1, "fair_value": 1246.22589, "relative_strength": 18.225325, "rate_of_change": 1.3265325697375479, "market_dynamics": 0.968319, "expectation": {"probability": 61.177, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2238.662914, "high": 2464.484225, "low": 2195.649303, "close": 2442.0, "volume": 587700}, "trend_line": 1954.274203, "activity_lines": {"activity_5": 2416.126628, "activity_10": 2449.447346, "activity_20": 2292.490404, "activity_30": 2143.373084}, "trend_signal": 1, "fair_value": 1256.026454, "relative_strength": 23.256371, "rate_of_change": 1.5671359018720323, "market_dynamics": 0.531264, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2348.0, "high": 2583.0, "low": 2337.0, "close": 2510.0, "volume": 546400}, "trend_line": 1986.438062, "activity_lines": {"activity_5": 2433.775049, "activity_10": 2466.414515, "activity_20": 2328.214925, "activity_30": 2179.226362}, "trend_signal": 1, "fair_value": 1266.147353, "relative_strength": 26.429881, "rate_of_change": 1.6458211928820106, "market_dynamics": 0.235089, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2512.0, "high": 2729.0, "low": 2511.0, "close": 2678.0, "volume": 362000}, "trend_line": 2023.016105, "activity_lines": {"activity_5": 2518.010075, "activity_10": 2507.251864, "activity_20": 2376.138236, "activity_30": 2223.843261}, "trend_signal": 1, "fair_value": 1277.322061, "relative_strength": 25.041551, "rate_of_change": 1.8413885486654544, "market_dynamics": 0.179115, "expectation": {"probability": 60.8028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2628.0, "high": 2807.0, "low": 2628.0, "close": 2786.0, "volume": 470700}, "trend_line": 2063.899227, "activity_lines": {"activity_5": 2625.900716, "activity_10": 2558.280145, "activity_20": 2429.773984, "activity_30": 2273.068028}, "trend_signal": 1, "fair_value": 1288.95795, "relative_strength": 25.777956, "rate_of_change": 2.0208994826563655, "market_dynamics": 0.299632, "expectation": {"probability": 61.6106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2794.0, "high": 2799.0, "low": 2415.0, "close": 2415.0, "volume": 478100}, "trend_line": 2089.947909, "activity_lines": {"activity_5": 2581.0, "activity_10": 2534.052974, "activity_20": 2443.496247, "activity_30": 2295.719691}, "trend_signal": 1, "fair_value": 1298.227192, "relative_strength": 6.410867, "rate_of_change": 1.262110167939905, "market_dynamics": 0.089834, "expectation": {"probability": 61.666, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2391.0, "high": 2563.0, "low": 2357.0, "close": 2503.0, "volume": 362000}, "trend_line": 2119.646814, "activity_lines": {"activity_5": 2559.933333, "activity_10": 2529.107262, "activity_20": 2462.59046, "activity_30": 2322.368213}, "trend_signal": 1, "fair_value": 1308.025865, "relative_strength": 10.098788, "rate_of_change": 1.4210356570183873, "market_dynamics": -0.122391, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2603.0, "high": 2627.0, "low": 2469.0, "close": 2515.0, "volume": 268600}, "trend_line": 2151.34244, "activity_lines": {"activity_5": 2538.8, "activity_10": 2528.611377, "activity_20": 2479.404136, "activity_30": 2347.87487}, "trend_signal": 1, "fair_value": 1318.017026, "relative_strength": 4.578346, "rate_of_change": 1.495325815161946, "market_dynamics": -0.375997, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2514.0, "high": 2678.0, "low": 2504.0, "close": 2655.0, "volume": 550300}, "trend_line": 2188.258695, "activity_lines": {"activity_5": 2564.0, "activity_10": 2556.366384, "activity_20": 2506.345262, "activity_30": 2380.368906}, "trend_signal": 1, "fair_value": 1328.62827, "relative_strength": 12.364922, "rate_of_change": 1.7159636845169146, "market_dynamics": -0.597699, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2755.0, "high": 3165.0, "low": 2666.0, "close": 3055.0, "volume": 1022000}, "trend_line": 2237.3026, "activity_lines": {"activity_5": 2724.066667, "activity_10": 2653.900195, "activity_20": 2567.592869, "activity_30": 2436.2877}, "trend_signal": 1, "fair_value": 1341.913402, "relative_strength": 24.691484, "rate_of_change": 2.241229755515721, "market_dynamics": -0.283655, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3025.0, "high": 3175.0, "low": 2914.0, "close": 3095.0, "volume": 551700}, "trend_line": 2285.757259, "activity_lines": {"activity_5": 2879.533333, "activity_10": 2745.872727, "activity_20": 2627.105447, "activity_30": 2491.623016}, "trend_signal": 1, "fair_value": 1355.449167, "relative_strength": 20.107923, "rate_of_change": 2.165762423017789, "market_dynamics": -0.00625, "expectation": {"probability": 61.8118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e5769ad-fa32-46f7-aba0-84f7114d3b66/", "share_image": "https://sharemaestro.com/terminal/2e5769ad-fa32-46f7-aba0-84f7114d3b66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}