{"ticker": {"uuid": "2e5769ad-fa32-46f7-aba0-84f7114d3b66", "symbol": "8344", "name": "The Yamagata Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8344 rose 52.80%, moving from 2,415.00 to 3,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.04 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is positive at 61.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,690.00"}, {"label": "12-Week Change", "value": "52.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.04"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3965.0, "high": 4245.0, "low": 3690.0, "close": 3690.0, "volume": 728600}, "trend_line": 2634.970935, "activity_lines": {"activity_5": 3642.666667, "activity_10": 3432.909091, "activity_20": 3098.623331, "activity_30": 2906.567735}, "trend_signal": 1, "fair_value": 1453.278573, "relative_strength": 33.040739, "rate_of_change": 2.4706162879155436, "market_dynamics": 1.484244, "expectation": {"probability": 61.6058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 941.055381, "high": 994.237642, "low": 941.055381, "close": 974.40686, "volume": 289800}, "trend_line": 1006.683803, "activity_lines": {"activity_5": 954.936751, "activity_10": 957.149252, "activity_20": 959.618991, "activity_30": 976.918523}, "trend_signal": 0, "fair_value": 880.230145, "relative_strength": -11.191513, "rate_of_change": -0.2934622474661916, "market_dynamics": 0.322117, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 979.81519, "high": 1016.772412, "low": 960.885917, "close": 1012.265442, "volume": 277300}, "trend_line": 1003.919531, "activity_lines": {"activity_5": 976.029386, "activity_10": 965.950146, "activity_20": 964.500348, "activity_30": 977.278629}, "trend_signal": 0, "fair_value": 880.155288, "relative_strength": -9.13897, "rate_of_change": -0.27459188195561, "market_dynamics": 0.49511, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1027.589096, "high": 1036.603036, "low": 952.773335, "close": 968.097107, "volume": 384100}, "trend_line": 1001.130247, "activity_lines": {"activity_5": 976.930778, "activity_10": 966.490986, "activity_20": 965.485706, "activity_30": 974.967505}, "trend_signal": 0, "fair_value": 879.692447, "relative_strength": -11.64523, "rate_of_change": -0.27783939985922557, "market_dynamics": 0.483059, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 968.097076, "high": 993.33614, "low": 961.787319, "close": 990.631958, "volume": 155900}, "trend_line": 995.961306, "activity_lines": {"activity_5": 983.480904, "activity_10": 971.391293, "activity_20": 968.522037, "activity_30": 974.290196}, "trend_signal": 0, "fair_value": 878.786889, "relative_strength": -10.458422, "rate_of_change": -0.516310541559336, "market_dynamics": 0.520718, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1009.561223, "high": 1009.561223, "low": 959.083107, "close": 972.603943, "volume": 218800}, "trend_line": 991.727307, "activity_lines": {"activity_5": 981.918441, "activity_10": 972.882666, "activity_20": 969.440589, "activity_30": 972.783269}, "trend_signal": 0, "fair_value": 878.006927, "relative_strength": -9.35539, "rate_of_change": -0.42511681673705903, "market_dynamics": 0.421407, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 968.09705, "high": 985.223568, "low": 960.885899, "close": 970.801208, "volume": 211600}, "trend_line": 986.399453, "activity_lines": {"activity_5": 977.651823, "activity_10": 973.833216, "activity_20": 969.904158, "activity_30": 971.433198}, "trend_signal": 0, "fair_value": 877.215408, "relative_strength": -10.10539, "rate_of_change": -0.5372297366820415, "market_dynamics": 0.184505, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 972.604046, "high": 1013.166794, "low": 964.491539, "close": 1009.561218, "volume": 448900}, "trend_line": 985.494409, "activity_lines": {"activity_5": 986.545585, "activity_10": 981.765486, "activity_20": 973.870293, "activity_30": 972.927506}, "trend_signal": 0, "fair_value": 876.766718, "relative_strength": -9.679964, "rate_of_change": -0.09175228121299205, "market_dynamics": 0.370016, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1028.490437, "high": 1057.334925, "low": 1007.758358, "close": 1018.575134, "volume": 577400}, "trend_line": 984.210508, "activity_lines": {"activity_5": 998.624267, "activity_10": 989.894418, "activity_20": 978.338631, "activity_30": 975.061746}, "trend_signal": 0, "fair_value": 876.402023, "relative_strength": -8.69607, "rate_of_change": -0.13027988675276334, "market_dynamics": 0.672587, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1024.884751, "high": 1124.93971, "low": 1024.884751, "close": 1083.475586, "volume": 459200}, "trend_line": 982.579401, "activity_lines": {"activity_5": 1028.971232, "activity_10": 1008.397591, "activity_20": 988.760469, "activity_30": 981.465945}, "trend_signal": 0, "fair_value": 876.112586, "relative_strength": -5.654533, "rate_of_change": -0.16572745228199115, "market_dynamics": 1.117721, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1083.47543, "high": 1109.615966, "low": 1058.236583, "close": 1090.686768, "volume": 289600}, "trend_line": 981.159129, "activity_lines": {"activity_5": 1055.532349, "activity_10": 1025.950207, "activity_20": 999.323958, "activity_30": 988.440614}, "trend_signal": 1, "fair_value": 875.85889, "relative_strength": -1.837137, "rate_of_change": -0.1445452651006628, "market_dynamics": 1.525988, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1086.179765, "high": 1095.824133, "low": 1034.538504, "close": 1039.112061, "volume": 293100}, "trend_line": 979.201137, "activity_lines": {"activity_5": 1057.029708, "activity_10": 1031.405033, "activity_20": 1004.421857, "activity_30": 992.179513}, "trend_signal": 1, "fair_value": 875.457341, "relative_strength": -4.798955, "rate_of_change": -0.19955906663127934, "market_dynamics": 1.470736, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1061.979832, "high": 1079.359347, "low": 997.950035, "close": 1036.36792, "volume": 328300}, "trend_line": 977.831, "activity_lines": {"activity_5": 1053.058297, "activity_10": 1035.184465, "activity_20": 1008.864441, "activity_30": 995.867692}, "trend_signal": 1, "fair_value": 875.043497, "relative_strength": -2.382175, "rate_of_change": -0.13992395925904647, "market_dynamics": 1.359831, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1051.917951, "high": 1073.871112, "low": 1039.112067, "close": 1041.856201, "volume": 189300}, "trend_line": 980.956055, "activity_lines": {"activity_5": 1049.129199, "activity_10": 1039.52354, "activity_20": 1013.654852, "activity_30": 999.99835}, "trend_signal": 1, "fair_value": 874.675433, "relative_strength": -5.769883, "rate_of_change": 0.3195905018351816, "market_dynamics": 1.042531, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1034.538574, "high": 1064.723895, "low": 1022.647326, "close": 1035.453247, "volume": 194100}, "trend_line": 985.255872, "activity_lines": {"activity_5": 1041.513713, "activity_10": 1041.357366, "activity_20": 1017.552901, "activity_30": 1003.514298}, "trend_signal": 1, "fair_value": 874.340498, "relative_strength": -3.140808, "rate_of_change": 0.4383292175101526, "market_dynamics": 0.803123, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1035.45324, "high": 1068.382813, "low": 1008.011737, "close": 1068.382813, "volume": 201800}, "trend_line": 990.431563, "activity_lines": {"activity_5": 1048.076237, "activity_10": 1048.363454, "activity_20": 1024.339325, "activity_30": 1008.877327}, "trend_signal": 1, "fair_value": 874.386195, "relative_strength": 0.746122, "rate_of_change": 0.5253144027950568, "market_dynamics": 0.772407, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1033.623798, "high": 1112.288906, "low": 1022.647184, "close": 1098.568237, "volume": 375000}, "trend_line": 996.012506, "activity_lines": {"activity_5": 1066.1875, "activity_10": 1059.116367, "activity_20": 1033.488662, "activity_30": 1015.853886}, "trend_signal": 1, "fair_value": 874.434651, "relative_strength": 0.448059, "rate_of_change": 0.5634859801009843, "market_dynamics": 0.902804, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1100.397898, "high": 1128.753716, "low": 1015.329464, "close": 1029.964844, "volume": 342200}, "trend_line": 999.186485, "activity_lines": {"activity_5": 1057.46722, "activity_10": 1055.072899, "activity_20": 1035.478759, "activity_30": 1018.04436}, "trend_signal": 1, "fair_value": 874.101622, "relative_strength": -7.566401, "rate_of_change": 0.3186685890869645, "market_dynamics": 0.844228, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1038.197401, "high": 1060.150314, "low": 968.679287, "close": 979.655823, "volume": 293100}, "trend_line": 999.481639, "activity_lines": {"activity_5": 1032.404138, "activity_10": 1041.511362, "activity_20": 1032.202633, "activity_30": 1016.784317}, "trend_signal": 1, "fair_value": 873.424907, "relative_strength": -14.517182, "rate_of_change": 0.029539430770025375, "market_dynamics": 0.515023, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 982.399907, "high": 999.779421, "low": 949.470382, "close": 951.299805, "volume": 300400}, "trend_line": 998.891679, "activity_lines": {"activity_5": 1002.035742, "activity_10": 1023.501808, "activity_20": 1026.037829, "activity_30": 1013.675811}, "trend_signal": 1, "fair_value": 872.910807, "relative_strength": -16.688034, "rate_of_change": -0.05902659708589395, "market_dynamics": 0.022295, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 953.129186, "high": 977.826435, "low": 947.640918, "close": 975.996948, "volume": 364300}, "trend_line": 998.944682, "activity_lines": {"activity_5": 985.509957, "activity_10": 1012.38584, "activity_20": 1022.262198, "activity_30": 1012.198732}, "trend_signal": 0, "fair_value": 873.190807, "relative_strength": -13.662886, "rate_of_change": 0.005306180951777625, "market_dynamics": -0.537339, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 973.252764, "high": 1003.438257, "low": 951.299805, "close": 997.035278, "volume": 351700}, "trend_line": 1000.299892, "activity_lines": {"activity_5": 982.156006, "activity_10": 1007.180292, "activity_20": 1020.323829, "activity_30": 1012.075545}, "trend_signal": 0, "fair_value": 873.971247, "relative_strength": -8.471052, "rate_of_change": 0.13566416883933682, "market_dynamics": -0.804602, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 997.950141, "high": 1023.561994, "low": 975.082246, "close": 996.120605, "volume": 302200}, "trend_line": 1000.182387, "activity_lines": {"activity_5": 985.266028, "activity_10": 1002.573473, "activity_20": 1018.190593, "activity_30": 1011.805913}, "trend_signal": 0, "fair_value": 874.888874, "relative_strength": -10.032247, "rate_of_change": -0.011746977175525981, "market_dynamics": -0.810948, "expectation": {"probability": 58.5788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 996.120615, "high": 997.035326, "low": 956.788009, "close": 970.508667, "volume": 358500}, "trend_line": 999.782031, "activity_lines": {"activity_5": 982.095019, "activity_10": 994.041707, "activity_20": 1013.695006, "activity_30": 1009.89148}, "trend_signal": 0, "fair_value": 875.711199, "relative_strength": -12.304069, "rate_of_change": -0.04002829935856368, "market_dynamics": -0.72298, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 973.252778, "high": 986.058734, "low": 964.105666, "close": 976.911621, "volume": 155300}, "trend_line": 999.565061, "activity_lines": {"activity_5": 981.668139, "activity_10": 987.971342, "activity_20": 1009.79774, "activity_30": 1008.415969}, "trend_signal": 0, "fair_value": 876.532184, "relative_strength": -11.854822, "rate_of_change": -0.02170173030444739, "market_dynamics": -0.821147, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 976.911644, "high": 989.717538, "low": 956.787996, "close": 985.143982, "volume": 131200}, "trend_line": 1000.373659, "activity_lines": {"activity_5": 982.277926, "activity_10": 984.462164, "activity_20": 1006.749843, "activity_30": 1007.485577}, "trend_signal": 0, "fair_value": 877.231097, "relative_strength": -10.309256, "rate_of_change": 0.08089498438360891, "market_dynamics": -0.900445, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 991.547097, "high": 1014.414829, "low": 976.911715, "close": 997.949951, "volume": 226000}, "trend_line": 1001.398802, "activity_lines": {"activity_5": 986.546566, "activity_10": 984.794776, "activity_20": 1004.861848, "activity_30": 1007.329209}, "trend_signal": 0, "fair_value": 878.149855, "relative_strength": -13.96586, "rate_of_change": 0.10247600891699118, "market_dynamics": -0.873937, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1003.43839, "high": 1012.585452, "low": 992.461787, "close": 993.376526, "volume": 198100}, "trend_line": 1003.503404, "activity_lines": {"activity_5": 989.229753, "activity_10": 986.125281, "activity_20": 1002.409009, "activity_30": 1006.811643}, "trend_signal": 0, "fair_value": 879.166453, "relative_strength": -14.584978, "rate_of_change": 0.21016621907242902, "market_dynamics": -0.884173, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 994.291145, "high": 1029.05026, "low": 985.144118, "close": 1015.32959, "volume": 256400}, "trend_line": 1006.009261, "activity_lines": {"activity_5": 999.413566, "activity_10": 992.112493, "activity_20": 1002.124008, "activity_30": 1007.574622}, "trend_signal": 0, "fair_value": 880.344969, "relative_strength": -11.500777, "rate_of_change": 0.24971086196733933, "market_dynamics": -0.645854, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1018.988333, "high": 1040.026845, "low": 998.864833, "close": 1009.84137, "volume": 239600}, "trend_line": 1007.7012, "activity_lines": {"activity_5": 1004.779911, "activity_10": 996.453234, "activity_20": 1001.331775, "activity_30": 1007.821855}, "trend_signal": 0, "fair_value": 881.218095, "relative_strength": -12.457933, "rate_of_change": 0.168183242996998, "market_dynamics": -0.500043, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1008.92651, "high": 1036.367847, "low": 985.144041, "close": 992.461731, "volume": 297600}, "trend_line": 1009.414748, "activity_lines": {"activity_5": 1002.157727, "activity_10": 996.569648, "activity_20": 999.234976, "activity_30": 1006.838664}, "trend_signal": 0, "fair_value": 881.932129, "relative_strength": -15.110205, "rate_of_change": 0.1700452475396536, "market_dynamics": -0.449403, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 992.461895, "high": 1003.438432, "low": 965.020377, "close": 991.547058, "volume": 224400}, "trend_line": 1009.986088, "activity_lines": {"activity_5": 998.742802, "activity_10": 996.220398, "activity_20": 997.518805, "activity_30": 1005.68591}, "trend_signal": 0, "fair_value": 882.560827, "relative_strength": -17.924887, "rate_of_change": 0.05660111476793717, "market_dynamics": -0.338916, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 991.547164, "high": 1030.879587, "low": 991.547164, "close": 1026.30603, "volume": 217600}, "trend_line": 1010.454108, "activity_lines": {"activity_5": 1007.34106, "activity_10": 1002.290747, "activity_20": 999.339511, "activity_30": 1006.738809}, "trend_signal": 0, "fair_value": 883.43883, "relative_strength": -15.598991, "rate_of_change": 0.046339252150176556, "market_dynamics": -0.140244, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1029.964979, "high": 1088.50647, "low": 1023.562, "close": 1088.50647, "volume": 255600}, "trend_line": 1014.467753, "activity_lines": {"activity_5": 1034.477498, "activity_10": 1019.121441, "activity_20": 1007.131983, "activity_30": 1011.774445}, "trend_signal": 0, "fair_value": 884.583097, "relative_strength": -11.647702, "rate_of_change": 0.39721200282358565, "market_dynamics": 0.294844, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1094.909429, "high": 1141.559711, "low": 1055.576892, "close": 1132.412598, "volume": 435800}, "trend_line": 1019.193774, "activity_lines": {"activity_5": 1071.370854, "activity_10": 1041.789653, "activity_20": 1018.883847, "activity_30": 1019.38379}, "trend_signal": 0, "fair_value": 885.913447, "relative_strength": -7.005083, "rate_of_change": 0.4658621218884565, "market_dynamics": 0.861838, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1131.497922, "high": 1131.497922, "low": 1070.212188, "close": 1114.118408, "volume": 267300}, "trend_line": 1023.910923, "activity_lines": {"activity_5": 1093.994731, "activity_10": 1058.304358, "activity_20": 1028.431695, "activity_30": 1025.50796}, "trend_signal": 1, "fair_value": 886.3053, "relative_strength": -5.839535, "rate_of_change": 0.4628314183559822, "market_dynamics": 1.245538, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1124.180233, "high": 1134.241993, "low": 1102.227141, "close": 1120.521362, "volume": 215200}, "trend_line": 1028.901595, "activity_lines": {"activity_5": 1110.64248, "activity_10": 1073.638247, "activity_20": 1038.371561, "activity_30": 1031.740892}, "trend_signal": 1, "fair_value": 887.135567, "relative_strength": -10.026899, "rate_of_change": 0.48741271217008175, "market_dynamics": 1.354732, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1119.606583, "high": 1120.521294, "low": 1074.78582, "close": 1098.050171, "volume": 222200}, "trend_line": 1031.851227, "activity_lines": {"activity_5": 1111.201546, "activity_10": 1082.657894, "activity_20": 1046.066774, "activity_30": 1036.20209}, "trend_signal": 1, "fair_value": 888.094442, "relative_strength": -10.394341, "rate_of_change": 0.28667775561180514, "market_dynamics": 1.251489, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1107.332099, "high": 1110.116673, "low": 1037.717753, "close": 1047.927856, "volume": 258700}, "trend_line": 1032.829651, "activity_lines": {"activity_5": 1090.270231, "activity_10": 1080.661235, "activity_20": 1048.664217, "activity_30": 1037.239292}, "trend_signal": 1, "fair_value": 889.139853, "relative_strength": -11.071565, "rate_of_change": 0.09482219668862248, "market_dynamics": 0.905063, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1045.14337, "high": 1074.845518, "low": 1041.430605, "close": 1072.989136, "volume": 212300}, "trend_line": 1032.480103, "activity_lines": {"activity_5": 1080.397917, "activity_10": 1082.628477, "activity_20": 1053.323344, "activity_30": 1039.830226}, "trend_signal": 1, "fair_value": 890.260054, "relative_strength": -9.844689, "rate_of_change": -0.033843722404897664, "market_dynamics": 0.679514, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1070.204661, "high": 1088.768489, "low": 1027.507732, "close": 1039.574219, "volume": 242500}, "trend_line": 1030.776351, "activity_lines": {"activity_5": 1063.348861, "activity_10": 1077.372138, "activity_20": 1054.220625, "activity_30": 1040.287911}, "trend_signal": 1, "fair_value": 891.461197, "relative_strength": -6.512135, "rate_of_change": -0.1650154802063166, "market_dynamics": 0.425053, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1051.640698, "high": 1082.270989, "low": 1041.430594, "close": 1074.845459, "volume": 164600}, "trend_line": 1031.967464, "activity_lines": {"activity_5": 1063.026497, "activity_10": 1077.672161, "activity_20": 1058.174323, "activity_30": 1043.13108}, "trend_signal": 1, "fair_value": 892.963565, "relative_strength": -5.229176, "rate_of_change": 0.11555494058866768, "market_dynamics": 0.192981, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1081.342905, "high": 1096.193995, "low": 1066.491844, "close": 1089.696655, "volume": 133200}, "trend_line": 1033.745089, "activity_lines": {"activity_5": 1070.699593, "activity_10": 1079.157886, "activity_20": 1063.171896, "activity_30": 1046.855544}, "trend_signal": 1, "fair_value": 894.394781, "relative_strength": -4.374292, "rate_of_change": 0.17225591523105843, "market_dynamics": 0.079314, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1084.127583, "high": 1088.76854, "low": 1059.994482, "close": 1081.342896, "volume": 138700}, "trend_line": 1035.061312, "activity_lines": {"activity_5": 1076.145003, "activity_10": 1077.972188, "activity_20": 1066.928272, "activity_30": 1049.92637}, "trend_signal": 1, "fair_value": 896.180279, "relative_strength": -4.828667, "rate_of_change": 0.12732568347901832, "market_dynamics": -0.036384, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1081.342881, "high": 1104.5476, "low": 1015.441195, "close": 1039.574219, "volume": 323000}, "trend_line": 1035.198678, "activity_lines": {"activity_5": 1065.439852, "activity_10": 1069.322432, "activity_20": 1066.178898, "activity_30": 1050.217525}, "trend_signal": 1, "fair_value": 898.100494, "relative_strength": -9.491105, "rate_of_change": 0.01327129112134461, "market_dynamics": -0.055948, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1057.20992, "high": 1062.779068, "low": 995.949357, "close": 1016.369568, "volume": 256400}, "trend_line": 1033.464903, "activity_lines": {"activity_5": 1049.227478, "activity_10": 1058.141619, "activity_20": 1062.921163, "activity_30": 1049.002744}, "trend_signal": 1, "fair_value": 899.807566, "relative_strength": -10.870688, "rate_of_change": -0.1674823429401562, "market_dynamics": -0.205865, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1016.36951, "high": 1075.773619, "low": 1013.584936, "close": 1073.917236, "volume": 232900}, "trend_line": 1032.643203, "activity_lines": {"activity_5": 1053.744637, "activity_10": 1059.201271, "activity_20": 1064.995465, "activity_30": 1051.612572}, "trend_signal": 1, "fair_value": 901.915731, "relative_strength": -5.233605, "rate_of_change": -0.07950923128736034, "market_dynamics": -0.298414, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1092.481, "high": 1104.547485, "low": 1033.076945, "close": 1045.143433, "volume": 264300}, "trend_line": 1033.149156, "activity_lines": {"activity_5": 1048.73241, "activity_10": 1055.876669, "activity_20": 1063.967656, "activity_30": 1052.419038}, "trend_signal": 1, "fair_value": 903.957505, "relative_strength": -8.074159, "rate_of_change": 0.048995916356199855, "market_dynamics": -0.405735, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1052.568914, "high": 1063.707167, "low": 1030.29235, "close": 1055.353516, "volume": 190500}, "trend_line": 1035.672412, "activity_lines": {"activity_5": 1050.093758, "activity_10": 1055.370387, "activity_20": 1063.665727, "activity_30": 1053.851578}, "trend_signal": 1, "fair_value": 906.193517, "relative_strength": -7.397311, "rate_of_change": 0.24422959505374137, "market_dynamics": -0.588894, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1047.927805, "high": 1106.403919, "low": 1039.574085, "close": 1095.265625, "volume": 286900}, "trend_line": 1040.471273, "activity_lines": {"activity_5": 1066.491769, "activity_10": 1061.98584, "activity_20": 1066.97436, "activity_30": 1057.696301}, "trend_signal": 1, "fair_value": 908.722939, "relative_strength": -3.352184, "rate_of_change": 0.46335703687743074, "market_dynamics": -0.406389, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1098.050378, "high": 1139.818801, "low": 1082.271124, "close": 1126.824097, "volume": 383700}, "trend_line": 1045.498844, "activity_lines": {"activity_5": 1089.696509, "activity_10": 1073.93417, "activity_20": 1072.881781, "activity_30": 1063.267451}, "trend_signal": 1, "fair_value": 911.363434, "relative_strength": -3.054673, "rate_of_change": 0.4832013271739653, "market_dynamics": -0.142714, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1126.824306, "high": 1127.752498, "low": 1092.481232, "close": 1093.409424, "volume": 200100}, "trend_line": 1048.711316, "activity_lines": {"activity_5": 1094.39939, "activity_10": 1078.220743, "activity_20": 1074.967031, "activity_30": 1066.358456}, "trend_signal": 1, "fair_value": 913.843394, "relative_strength": -8.813579, "rate_of_change": 0.30726691076092044, "market_dynamics": -0.018195, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1082.270968, "high": 1091.552881, "low": 1051.640671, "close": 1067.419922, "volume": 274800}, "trend_line": 1051.08796, "activity_lines": {"activity_5": 1089.139624, "activity_10": 1077.444426, "activity_20": 1074.092031, "activity_30": 1067.565463}, "trend_signal": 1, "fair_value": 916.060164, "relative_strength": -11.400012, "rate_of_change": 0.22662518881413213, "market_dynamics": 0.190234, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1062.77899, "high": 1088.768515, "low": 1060.922607, "close": 1076.702026, "volume": 126600}, "trend_line": 1054.627739, "activity_lines": {"activity_5": 1085.488794, "activity_10": 1078.760796, "activity_20": 1073.905261, "activity_30": 1069.217983}, "trend_signal": 1, "fair_value": 918.443758, "relative_strength": -7.916688, "rate_of_change": 0.3367728615214994, "market_dynamics": 0.071998, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1076.701884, "high": 1078.558266, "low": 1029.364139, "close": 1044.215088, "volume": 179000}, "trend_line": 1056.871187, "activity_lines": {"activity_5": 1069.58575, "activity_10": 1074.254829, "activity_20": 1070.680708, "activity_30": 1068.546199}, "trend_signal": 1, "fair_value": 920.592271, "relative_strength": -4.814221, "rate_of_change": 0.21272416010289902, "market_dynamics": -0.253068, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1049.78434, "high": 1141.675153, "low": 1018.225769, "close": 1018.225769, "volume": 375800}, "trend_line": 1057.973914, "activity_lines": {"activity_5": 1048.42297, "activity_10": 1064.939151, "activity_20": 1065.40097, "activity_30": 1066.052947}, "trend_signal": 0, "fair_value": 922.601017, "relative_strength": -2.529598, "rate_of_change": 0.10433882705518009, "market_dynamics": -0.422288, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 937.473178, "high": 1008.015698, "low": 891.063614, "close": 976.457214, "volume": 470600}, "trend_line": 1057.257489, "activity_lines": {"activity_5": 1020.577226, "activity_10": 1047.995442, "activity_20": 1056.599906, "activity_30": 1060.793805}, "trend_signal": 0, "fair_value": 924.191762, "relative_strength": -4.000202, "rate_of_change": -0.06771669797520591, "market_dynamics": -0.672492, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 986.667264, "high": 1060.922505, "low": 980.169925, "close": 1050.712402, "volume": 131800}, "trend_line": 1059.168685, "activity_lines": {"activity_5": 1025.280025, "activity_10": 1046.324677, "activity_20": 1055.556785, "activity_30": 1060.371541}, "trend_signal": 0, "fair_value": 926.408756, "relative_strength": -4.734501, "rate_of_change": 0.18076920900392107, "market_dynamics": -0.804874, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1043.286959, "high": 1065.56368, "low": 1022.866825, "close": 1026.57959, "volume": 126700}, "trend_line": 1059.543685, "activity_lines": {"activity_5": 1023.052388, "activity_10": 1040.164874, "activity_20": 1052.440719, "activity_30": 1058.269019}, "trend_signal": 0, "fair_value": 928.342264, "relative_strength": -7.41223, "rate_of_change": 0.03540512529408854, "market_dynamics": -0.886289, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1026.579578, "high": 1042.358702, "low": 1008.943973, "close": 1012.656738, "volume": 106900}, "trend_line": 1059.637531, "activity_lines": {"activity_5": 1019.525297, "activity_10": 1031.996805, "activity_20": 1048.100325, "activity_30": 1055.244055}, "trend_signal": 0, "fair_value": 930.13286, "relative_strength": -9.055788, "rate_of_change": 0.008857209129606108, "market_dynamics": -0.949739, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1019.154084, "high": 1035.861415, "low": 957.89346, "close": 990.380127, "volume": 167200}, "trend_line": 1059.568144, "activity_lines": {"activity_5": 1010.676558, "activity_10": 1021.280423, "activity_20": 1041.925646, "activity_30": 1050.775835}, "trend_signal": 0, "fair_value": 931.726996, "relative_strength": -5.287513, "rate_of_change": -0.006548182559608308, "market_dynamics": -1.019971, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 962.534378, "high": 986.667308, "low": 932.832249, "close": 966.247131, "volume": 186900}, "trend_line": 1058.724813, "activity_lines": {"activity_5": 995.639864, "activity_10": 1008.657023, "activity_20": 1033.686844, "activity_30": 1044.755124}, "trend_signal": 0, "fair_value": 933.048377, "relative_strength": -7.711835, "rate_of_change": -0.07959195496538396, "market_dynamics": -1.103693, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 966.247059, "high": 984.810951, "low": 926.3349, "close": 926.3349, "volume": 143700}, "trend_line": 1055.392442, "activity_lines": {"activity_5": 967.979765, "activity_10": 991.088896, "activity_20": 1022.164012, "activity_30": 1036.21384}, "trend_signal": 0, "fair_value": 934.151473, "relative_strength": -13.67455, "rate_of_change": -0.31475327290737315, "market_dynamics": -1.220474, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 964.390807, "high": 987.59559, "low": 947.683328, "close": 965.540649, "volume": 225500}, "trend_line": 1051.293581, "activity_lines": {"activity_5": 961.680082, "activity_10": 983.214269, "activity_20": 1015.152974, "activity_30": 1030.41695}, "trend_signal": 0, "fair_value": 935.723647, "relative_strength": -14.292521, "rate_of_change": -0.3883731621417249, "market_dynamics": -1.266175, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 962.709092, "high": 974.035081, "low": 937.225571, "close": 954.2146, "volume": 219600}, "trend_line": 1045.353648, "activity_lines": {"activity_5": 955.674312, "activity_10": 975.301476, "activity_20": 1007.614704, "activity_30": 1024.15379}, "trend_signal": 0, "fair_value": 937.21776, "relative_strength": -12.158445, "rate_of_change": -0.5650118204231557, "market_dynamics": -1.259922, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 979.698152, "high": 982.529649, "low": 933.450256, "close": 933.450256, "volume": 320100}, "trend_line": 1039.331376, "activity_lines": {"activity_5": 946.643237, "activity_10": 965.24972, "activity_20": 998.505352, "activity_30": 1016.934216}, "trend_signal": 0, "fair_value": 938.622429, "relative_strength": -15.674753, "rate_of_change": -0.5760990083616113, "market_dynamics": -1.221958, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 942.888611, "high": 947.607789, "low": 925.899689, "close": 940.057129, "volume": 166600}, "trend_line": 1033.315902, "activity_lines": {"activity_5": 943.609778, "activity_10": 957.940587, "activity_20": 990.42008, "activity_30": 1010.529426}, "trend_signal": 0, "fair_value": 940.036704, "relative_strength": -13.180223, "rate_of_change": -0.5787830656235321, "market_dynamics": -1.196351, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 940.057145, "high": 940.057145, "low": 904.191452, "close": 910.79834, "volume": 293800}, "trend_line": 1027.074174, "activity_lines": {"activity_5": 932.569389, "activity_10": 945.973494, "activity_20": 980.185686, "activity_30": 1002.625067}, "trend_signal": 0, "fair_value": 941.443526, "relative_strength": -12.882995, "rate_of_change": -0.6040483832600464, "market_dynamics": -1.182836, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 908.910689, "high": 941.000977, "low": 900.416196, "close": 921.180542, "volume": 284000}, "trend_line": 1022.849264, "activity_lines": {"activity_5": 926.025505, "activity_10": 938.437966, "activity_20": 971.579811, "activity_30": 995.79322}, "trend_signal": 0, "fair_value": 942.862324, "relative_strength": -11.586041, "rate_of_change": -0.4113539320676303, "market_dynamics": -1.130158, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 933.450318, "high": 960.821458, "low": 915.517501, "close": 947.607727, "volume": 236700}, "trend_line": 1018.669883, "activity_lines": {"activity_5": 931.248022, "activity_10": 937.623727, "activity_20": 966.12973, "activity_30": 990.938927}, "trend_signal": 0, "fair_value": 944.297712, "relative_strength": -11.908231, "rate_of_change": -0.4086018484928901, "market_dynamics": -0.999366, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 943.832473, "high": 1007.069264, "low": 902.303878, "close": 920.236633, "volume": 403900}, "trend_line": 1014.691964, "activity_lines": {"activity_5": 927.787301, "activity_10": 933.015635, "activity_20": 958.776011, "activity_30": 984.588395}, "trend_signal": 0, "fair_value": 945.644967, "relative_strength": -12.222515, "rate_of_change": -0.39050128666658956, "market_dynamics": -0.76199, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 920.236618, "high": 929.674942, "low": 896.640823, "close": 915.517456, "volume": 305600}, "trend_line": 1009.38103, "activity_lines": {"activity_5": 923.634428, "activity_10": 928.824847, "activity_20": 951.956596, "activity_30": 978.19004}, "trend_signal": 0, "fair_value": 947.022006, "relative_strength": -11.579288, "rate_of_change": -0.5234035735400753, "market_dynamics": -0.752324, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 917.405137, "high": 924.955796, "low": 888.146392, "close": 899.472351, "volume": 240300}, "trend_line": 1003.04022, "activity_lines": {"activity_5": 915.769165, "activity_10": 922.639125, "activity_20": 944.456181, "activity_30": 971.099157}, "trend_signal": 0, "fair_value": 948.263445, "relative_strength": -12.605282, "rate_of_change": -0.6281879499954574, "market_dynamics": -0.799108, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 908.910629, "high": 941.000916, "low": 903.247634, "close": 930.618835, "volume": 404600}, "trend_line": 998.016085, "activity_lines": {"activity_5": 919.041129, "activity_10": 922.604809, "activity_20": 940.721848, "activity_30": 966.42681}, "trend_signal": 0, "fair_value": 949.551726, "relative_strength": -11.174465, "rate_of_change": -0.5008906821303737, "market_dynamics": -0.621023, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 931.562668, "high": 944.776337, "low": 919.292846, "close": 922.124329, "volume": 466700}, "trend_line": 994.101088, "activity_lines": {"activity_5": 918.852372, "activity_10": 921.660981, "activity_20": 936.874148, "activity_30": 961.530567}, "trend_signal": 0, "fair_value": 950.741894, "relative_strength": -12.400415, "rate_of_change": -0.39227794610143696, "market_dynamics": -0.439013, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 923.068146, "high": 925.899644, "low": 899.47241, "close": 913.629822, "volume": 484000}, "trend_line": 990.67643, "activity_lines": {"activity_5": 917.531006, "activity_10": 919.756156, "activity_20": 932.798832, "activity_30": 956.338873}, "trend_signal": 0, "fair_value": 952.014051, "relative_strength": -11.121577, "rate_of_change": -0.3444979631689149, "market_dynamics": -0.052642, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 914.573639, "high": 952.326982, "low": 911.742141, "close": 948.551636, "volume": 365200}, "trend_line": 986.497577, "activity_lines": {"activity_5": 928.290698, "activity_10": 924.561123, "activity_20": 932.54748, "activity_30": 953.621144}, "trend_signal": 0, "fair_value": 953.357252, "relative_strength": -10.978308, "rate_of_change": -0.4218181510586665, "market_dynamics": 0.468203, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 951.383149, "high": 959.877641, "low": 945.720154, "close": 945.720154, "volume": 40100}, "trend_line": 983.183468, "activity_lines": {"activity_5": 935.904285, "activity_10": 928.69683, "activity_20": 932.159346, "activity_30": 950.990343}, "trend_signal": 0, "fair_value": 954.414876, "relative_strength": -10.003785, "rate_of_change": -0.3359469984790475, "market_dynamics": 0.488126, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 947.607819, "high": 960.821427, "low": 920.236633, "close": 920.236633, "volume": 271400}, "trend_line": 978.679572, "activity_lines": {"activity_5": 931.940177, "activity_10": 927.564227, "activity_20": 929.844173, "activity_30": 946.929257}, "trend_signal": 0, "fair_value": 955.145415, "relative_strength": -10.557061, "rate_of_change": -0.45809313791268313, "market_dynamics": 0.448701, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 921.180435, "high": 940.05716, "low": 915.517441, "close": 935.337952, "volume": 222900}, "trend_line": 973.348649, "activity_lines": {"activity_5": 933.70199, "activity_10": 929.19448, "activity_20": 929.473616, "activity_30": 944.133023}, "trend_signal": 0, "fair_value": 956.262013, "relative_strength": -7.117901, "rate_of_change": -0.5447056577574079, "market_dynamics": 0.453086, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 939.113296, "high": 954.214616, "low": 935.337966, "close": 943.832458, "volume": 185200}, "trend_line": 967.248928, "activity_lines": {"activity_5": 937.414396, "activity_10": 932.592276, "activity_20": 930.280245, "activity_30": 942.228753}, "trend_signal": 0, "fair_value": 957.187468, "relative_strength": -9.432522, "rate_of_change": -0.6266738034995768, "market_dynamics": 0.355867, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 955.158494, "high": 987.248764, "low": 944.776336, "close": 986.304932, "volume": 209400}, "trend_line": 963.678778, "activity_lines": {"activity_5": 953.270785, "activity_10": 943.283325, "activity_20": 935.353526, "activity_30": 943.458172}, "trend_signal": 0, "fair_value": 958.145045, "relative_strength": -4.285299, "rate_of_change": -0.36910353649934596, "market_dynamics": 0.578774, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 976.866625, "high": 1288.331238, "low": 948.55165, "close": 1251.521729, "volume": 3143700}, "trend_line": 969.815505, "activity_lines": {"activity_5": 1055.015886, "activity_10": 1000.908565, "activity_20": 965.590037, "activity_30": 962.028685}, "trend_signal": 0, "fair_value": 960.589881, "relative_strength": 23.422488, "rate_of_change": 0.6368021315916189, "market_dynamics": 1.040517, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1251.52188, "high": 1349.680313, "low": 1251.52188, "close": 1343.073486, "volume": 835200}, "trend_line": 978.694554, "activity_lines": {"activity_5": 1166.891467, "activity_10": 1068.778681, "activity_20": 1002.997254, "activity_30": 986.109845}, "trend_signal": 1, "fair_value": 963.670706, "relative_strength": 30.405496, "rate_of_change": 0.9155400129429783, "market_dynamics": 1.392315, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1355.343534, "high": 1377.995515, "low": 1309.095611, "close": 1318.533936, "volume": 770500}, "trend_line": 987.838515, "activity_lines": {"activity_5": 1242.398076, "activity_10": 1124.687885, "activity_20": 1036.269595, "activity_30": 1008.034967}, "trend_signal": 1, "fair_value": 966.845278, "relative_strength": 28.524119, "rate_of_change": 0.9343018169078307, "market_dynamics": 1.711461, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1310.03949, "high": 1332.69147, "low": 1289.27513, "close": 1293.994263, "volume": 569200}, "trend_line": 997.030798, "activity_lines": {"activity_5": 1284.178394, "activity_10": 1168.927883, "activity_20": 1065.469971, "activity_30": 1027.78695}, "trend_signal": 1, "fair_value": 969.993529, "relative_strength": 30.917681, "rate_of_change": 0.9305451104019744, "market_dynamics": 1.814016, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1321.365418, "high": 1337.410538, "low": 1295.881942, "close": 1319.477783, "volume": 699500}, "trend_line": 1008.464817, "activity_lines": {"activity_5": 1311.109098, "activity_10": 1210.885531, "activity_20": 1095.380473, "activity_30": 1048.589982}, "trend_signal": 1, "fair_value": 973.326966, "relative_strength": 33.767051, "rate_of_change": 1.1468070016428955, "market_dynamics": 1.684989, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1310.983309, "high": 1334.579102, "low": 1269.454605, "close": 1334.579102, "volume": 1032500}, "trend_line": 1017.927041, "activity_lines": {"activity_5": 1320.862053, "activity_10": 1248.844762, "activity_20": 1124.92243, "activity_30": 1069.629613}, "trend_signal": 1, "fair_value": 976.631681, "relative_strength": 33.994926, "rate_of_change": 0.9382800312407915, "market_dynamics": 1.610355, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1341.185852, "high": 1436.512986, "low": 1341.185852, "close": 1424.243164, "volume": 925300}, "trend_line": 1031.182493, "activity_lines": {"activity_5": 1354.965869, "activity_10": 1296.036387, "activity_20": 1160.985818, "activity_30": 1095.843556}, "trend_signal": 1, "fair_value": 980.642149, "relative_strength": 39.590964, "rate_of_change": 1.3022005965160317, "market_dynamics": 1.57649, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1427.074646, "high": 1435.569138, "low": 1390.287311, "close": 1398.940552, "volume": 1220200}, "trend_line": 1044.05862, "activity_lines": {"activity_5": 1375.22417, "activity_10": 1329.463782, "activity_20": 1192.243897, "activity_30": 1119.569883}, "trend_signal": 1, "fair_value": 984.729759, "relative_strength": 38.13871, "rate_of_change": 1.2486758733209016, "market_dynamics": 1.580269, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1370.096584, "high": 1376.826845, "low": 1122.998334, "close": 1155.688354, "volume": 890200}, "trend_line": 1049.568894, "activity_lines": {"activity_5": 1309.037964, "activity_10": 1310.234366, "activity_20": 1198.185897, "activity_30": 1126.771801}, "trend_signal": 1, "fair_value": 987.497875, "relative_strength": 24.756027, "rate_of_change": 0.5277743887598937, "market_dynamics": 1.253378, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1069.15603, "high": 1210.492197, "low": 1040.311892, "close": 1139.343384, "volume": 790100}, "trend_line": 1055.33877, "activity_lines": {"activity_5": 1246.623828, "activity_10": 1284.181212, "activity_20": 1201.450034, "activity_30": 1132.563704}, "trend_signal": 1, "fair_value": 990.127752, "relative_strength": 23.120691, "rate_of_change": 0.5497377097381916, "market_dynamics": 0.85097, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1148.958144, "high": 1199.91609, "low": 1132.613133, "close": 1193.185791, "volume": 313300}, "trend_line": 1064.233799, "activity_lines": {"activity_5": 1214.166121, "activity_10": 1265.13507, "activity_20": 1208.776181, "activity_30": 1141.45706}, "trend_signal": 1, "fair_value": 993.09162, "relative_strength": 24.142431, "rate_of_change": 0.8428600609451713, "market_dynamics": 0.392164, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1192.224365, "high": 1230.683082, "low": 1176.840825, "close": 1210.492188, "volume": 272200}, "trend_line": 1072.398851, "activity_lines": {"activity_5": 1196.903434, "activity_10": 1250.296198, "activity_20": 1216.351922, "activity_30": 1150.893085}, "trend_signal": 1, "fair_value": 996.015845, "relative_strength": 22.030217, "rate_of_change": 0.7672235187110263, "market_dynamics": -0.075826, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1225.875838, "high": 1240.297894, "low": 1169.149019, "close": 1174.917847, "volume": 284400}, "trend_line": 1079.755625, "activity_lines": {"activity_5": 1182.032699, "activity_10": 1231.399834, "activity_20": 1219.206899, "activity_30": 1157.507214}, "trend_signal": 1, "fair_value": 998.500098, "relative_strength": 14.556495, "rate_of_change": 0.6860109923784399, "market_dynamics": -0.26699, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1176.840825, "high": 1223.952955, "low": 1172.033469, "close": 1217.222656, "volume": 213800}, "trend_line": 1089.214705, "activity_lines": {"activity_5": 1196.198413, "activity_10": 1222.806454, "activity_20": 1224.887127, "activity_30": 1166.376054}, "trend_signal": 1, "fair_value": 1001.450734, "relative_strength": 16.217969, "rate_of_change": 0.8760389648352223, "market_dynamics": -0.397144, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1236.451897, "high": 1442.20683, "low": 1231.644541, "close": 1377.788208, "volume": 1075500}, "trend_line": 1103.805741, "activity_lines": {"activity_5": 1259.783691, "activity_10": 1244.802659, "activity_20": 1244.413633, "activity_30": 1184.9937}, "trend_signal": 1, "fair_value": 1005.681607, "relative_strength": 29.809623, "rate_of_change": 1.3395922707451697, "market_dynamics": -0.31874, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1363.366118, "high": 1427.784742, "low": 1347.98258, "close": 1397.0177, "volume": 481500}, "trend_line": 1120.013053, "activity_lines": {"activity_5": 1313.882479, "activity_10": 1269.234945, "activity_20": 1263.727535, "activity_30": 1203.9106}, "trend_signal": 1, "fair_value": 1009.940934, "relative_strength": 32.697393, "rate_of_change": 1.4683119862483125, "market_dynamics": -0.289688, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1397.017666, "high": 1441.245285, "low": 1382.595695, "close": 1440.283813, "volume": 378800}, "trend_line": 1137.316496, "activity_lines": {"activity_5": 1368.81451, "activity_10": 1300.398551, "activity_20": 1285.012983, "activity_30": 1224.57323}, "trend_signal": 1, "fair_value": 1014.405107, "relative_strength": 33.001679, "rate_of_change": 1.5449322624992672, "market_dynamics": -0.171113, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1439.322528, "high": 1477.781259, "low": 1424.900459, "close": 1454.706055, "volume": 747200}, "trend_line": 1154.219773, "activity_lines": {"activity_5": 1413.234513, "activity_10": 1333.892733, "activity_20": 1305.195563, "activity_30": 1245.049976}, "trend_signal": 1, "fair_value": 1018.905959, "relative_strength": 34.086963, "rate_of_change": 1.4862421374744674, "market_dynamics": 0.03652, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1468.166624, "high": 1475.858394, "low": 1400.863604, "close": 1409.516846, "volume": 536000}, "trend_line": 1170.529114, "activity_lines": {"activity_5": 1423.9389, "activity_10": 1358.156778, "activity_20": 1318.601228, "activity_30": 1261.520755}, "trend_signal": 1, "fair_value": 1023.111559, "relative_strength": 28.736653, "rate_of_change": 1.4130186799355675, "market_dynamics": 0.009122, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1412.401174, "high": 1448.937117, "low": 1403.748047, "close": 1403.748047, "volume": 738900}, "trend_line": 1186.803467, "activity_lines": {"activity_5": 1419.900741, "activity_10": 1376.756887, "activity_20": 1329.239938, "activity_30": 1276.567137}, "trend_signal": 1, "fair_value": 1027.073827, "relative_strength": 25.627698, "rate_of_change": 1.3903415818839702, "market_dynamics": 0.091661, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1403.748066, "high": 1440.283828, "low": 1395.094824, "close": 1437.399414, "volume": 419600}, "trend_line": 1204.734369, "activity_lines": {"activity_5": 1425.349048, "activity_10": 1396.668069, "activity_20": 1341.095716, "activity_30": 1292.734618}, "trend_signal": 1, "fair_value": 1031.329888, "relative_strength": 22.446864, "rate_of_change": 1.5108568940505176, "market_dynamics": 0.098592, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1437.399445, "high": 1449.898511, "low": 1408.555365, "close": 1443.168213, "volume": 441700}, "trend_line": 1221.819348, "activity_lines": {"activity_5": 1430.028174, "activity_10": 1413.187875, "activity_20": 1352.615772, "activity_30": 1308.117447}, "trend_signal": 1, "fair_value": 1035.628506, "relative_strength": 23.215996, "rate_of_change": 1.4181531995456813, "market_dynamics": 0.042958, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1441.245426, "high": 1517.201512, "low": 1432.592184, "close": 1489.318848, "volume": 617900}, "trend_line": 1240.725832, "activity_lines": {"activity_5": 1449.898552, "activity_10": 1433.868233, "activity_20": 1368.054484, "activity_30": 1325.375479}, "trend_signal": 1, "fair_value": 1040.200653, "relative_strength": 26.95845, "rate_of_change": 1.5474042075817653, "market_dynamics": 0.362054, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1489.31891, "high": 1507.58686, "low": 1452.7831, "close": 1466.243652, "volume": 562100}, "trend_line": 1259.146293, "activity_lines": {"activity_5": 1459.769678, "activity_10": 1444.636719, "activity_20": 1380.482298, "activity_30": 1339.925016}, "trend_signal": 1, "fair_value": 1044.468724, "relative_strength": 23.412043, "rate_of_change": 1.484652009727797, "market_dynamics": 0.604154, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1459.513337, "high": 1514.317162, "low": 1445.091268, "close": 1487.395996, "volume": 529400}, "trend_line": 1277.107772, "activity_lines": {"activity_5": 1472.909798, "activity_10": 1454.723431, "activity_20": 1394.104385, "activity_30": 1354.650803}, "trend_signal": 1, "fair_value": 1048.900272, "relative_strength": 19.619653, "rate_of_change": 1.4264807115625646, "market_dynamics": 0.855446, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1490.280385, "high": 1490.280385, "low": 1435.476511, "close": 1462.397705, "volume": 603300}, "trend_line": 1294.330357, "activity_lines": {"activity_5": 1472.140625, "activity_10": 1458.27213, "activity_20": 1404.546072, "activity_30": 1366.604992}, "trend_signal": 1, "fair_value": 1053.099072, "relative_strength": 18.931036, "rate_of_change": 1.3485615997018596, "market_dynamics": 1.008687, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1427.784769, "high": 1497.972194, "low": 1422.977413, "close": 1484.511597, "volume": 468300}, "trend_line": 1313.139522, "activity_lines": {"activity_5": 1477.076196, "activity_10": 1464.65281, "activity_20": 1416.485184, "activity_30": 1378.874749}, "trend_signal": 1, "fair_value": 1057.350394, "relative_strength": 17.212552, "rate_of_change": 1.4531966200341457, "market_dynamics": 0.833168, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1498.933622, "high": 1563.352266, "low": 1488.357438, "close": 1551.814575, "volume": 366400}, "trend_line": 1333.688743, "activity_lines": {"activity_5": 1501.689868, "activity_10": 1482.466253, "activity_20": 1434.54711, "activity_30": 1394.27314}, "trend_signal": 1, "fair_value": 1062.021992, "relative_strength": 17.516729, "rate_of_change": 1.5648924318949857, "market_dynamics": 0.768016, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1556.62182, "high": 1583.543042, "low": 1497.972173, "close": 1576.812744, "volume": 330000}, "trend_line": 1354.788086, "activity_lines": {"activity_5": 1530.469881, "activity_10": 1503.059209, "activity_20": 1454.261844, "activity_30": 1409.958559}, "trend_signal": 1, "fair_value": 1066.80364, "relative_strength": 20.71661, "rate_of_change": 1.5820290236940309, "market_dynamics": 0.735352, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1591.234812, "high": 1604.695409, "low": 1519.124598, "close": 1537.392456, "volume": 346800}, "trend_line": 1373.15767, "activity_lines": {"activity_5": 1538.738525, "activity_10": 1513.443095, "activity_20": 1468.21691, "activity_30": 1421.739486}, "trend_signal": 1, "fair_value": 1071.393942, "relative_strength": 16.74685, "rate_of_change": 1.3559009109857223, "market_dynamics": 0.660978, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1540.27687, "high": 1575.851313, "low": 1509.509831, "close": 1545.084229, "volume": 366400}, "trend_line": 1382.943087, "activity_lines": {"activity_5": 1546.237997, "activity_10": 1522.795588, "activity_20": 1481.009054, "activity_30": 1432.831523}, "trend_signal": 1, "fair_value": 1076.044704, "relative_strength": 15.88287, "rate_of_change": 0.7126215156341116, "market_dynamics": 0.556938, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1561.429205, "high": 1596.042234, "low": 1550.853022, "close": 1580.658691, "volume": 303700}, "trend_line": 1390.862594, "activity_lines": {"activity_5": 1560.083187, "activity_10": 1536.658259, "activity_20": 1495.513535, "activity_30": 1445.587368}, "trend_signal": 1, "fair_value": 1080.778504, "relative_strength": 13.293232, "rate_of_change": 0.5726560315059327, "market_dynamics": 0.432739, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1578.735687, "high": 1581.6201, "low": 1531.623682, "close": 1559.506348, "volume": 292400}, "trend_line": 1398.895007, "activity_lines": {"activity_5": 1560.46779, "activity_10": 1544.175222, "activity_20": 1506.240809, "activity_30": 1456.46761}, "trend_signal": 1, "fair_value": 1085.309786, "relative_strength": 10.402417, "rate_of_change": 0.577513050868642, "market_dynamics": 0.256649, "expectation": {"probability": 57.5452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1565.275178, "high": 1640.269849, "low": 1557.583394, "close": 1633.539551, "volume": 348200}, "trend_line": 1410.213184, "activity_lines": {"activity_5": 1585.017342, "activity_10": 1563.876631, "activity_20": 1522.187491, "activity_30": 1471.605968}, "trend_signal": 1, "fair_value": 1090.10688, "relative_strength": 14.031705, "rate_of_change": 0.8090798053724041, "market_dynamics": 0.325252, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1641.360264, "high": 1674.598021, "low": 1572.929468, "close": 1612.032837, "volume": 449200}, "trend_line": 1419.965019, "activity_lines": {"activity_5": 1598.616203, "activity_10": 1576.625986, "activity_20": 1534.103453, "activity_30": 1484.626591}, "trend_signal": 1, "fair_value": 1094.55027, "relative_strength": 10.801363, "rate_of_change": 0.6915149504090885, "market_dynamics": 0.443577, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1617.89823, "high": 1629.629218, "low": 1560.220898, "close": 1564.131226, "volume": 430900}, "trend_line": 1427.616756, "activity_lines": {"activity_5": 1591.271835, "activity_10": 1578.399831, "activity_20": 1540.341907, "activity_30": 1493.927636}, "trend_signal": 1, "fair_value": 1098.62412, "relative_strength": 1.772281, "rate_of_change": 0.5388679930572228, "market_dynamics": 0.295755, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1541.646848, "high": 1581.727681, "low": 1517.207298, "close": 1547.512329, "volume": 281400}, "trend_line": 1431.725728, "activity_lines": {"activity_5": 1577.118034, "activity_10": 1575.302359, "activity_20": 1544.201829, "activity_30": 1501.662835}, "trend_signal": 1, "fair_value": 1102.699358, "relative_strength": 1.250867, "rate_of_change": 0.28782038195690623, "market_dynamics": 0.013911, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1564.131201, "high": 1616.920652, "low": 1550.445053, "close": 1583.682861, "volume": 390800}, "trend_line": 1437.883805, "activity_lines": {"activity_5": 1577.230835, "activity_10": 1577.63588, "activity_20": 1550.995953, "activity_30": 1511.46652}, "trend_signal": 1, "fair_value": 1107.034857, "relative_strength": -0.475072, "rate_of_change": 0.4301156904264312, "market_dynamics": -0.249999, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1612.032802, "high": 1643.315394, "low": 1587.593178, "close": 1641.360229, "volume": 712800}, "trend_line": 1454.072868, "activity_lines": {"activity_5": 1594.957658, "activity_10": 1589.876771, "activity_20": 1562.668983, "activity_30": 1524.594032}, "trend_signal": 1, "fair_value": 1111.677604, "relative_strength": -3.383702, "rate_of_change": 1.1258950788447077, "market_dynamics": -0.277465, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1627.674112, "high": 1701.970321, "low": 1573.907137, "close": 1662.867065, "volume": 306600}, "trend_line": 1471.523657, "activity_lines": {"activity_5": 1619.332047, "activity_10": 1604.854405, "activity_20": 1575.286268, "activity_30": 1538.064625}, "trend_signal": 1, "fair_value": 1116.446855, "relative_strength": 1.491776, "rate_of_change": 1.2001316704301497, "market_dynamics": -0.163237, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1681.441162, "high": 1730.320195, "low": 1657.001503, "close": 1711.746094, "volume": 331700}, "trend_line": 1488.809001, "activity_lines": {"activity_5": 1656.610498, "activity_10": 1626.43778, "activity_20": 1591.324798, "activity_30": 1553.562847}, "trend_signal": 1, "fair_value": 1121.359034, "relative_strength": 3.645621, "rate_of_change": 1.1746562087380783, "market_dynamics": 0.228517, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1750.849437, "high": 1750.849437, "low": 1623.763794, "close": 1717.611694, "volume": 407000}, "trend_line": 1505.712984, "activity_lines": {"activity_5": 1686.003157, "activity_10": 1646.057411, "activity_20": 1606.615544, "activity_30": 1568.324311}, "trend_signal": 1, "fair_value": 1125.684013, "relative_strength": 7.02878, "rate_of_change": 1.1354030630286287, "market_dynamics": 0.521282, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1727.387415, "high": 1829.056001, "low": 1706.858193, "close": 1824.168091, "volume": 319200}, "trend_line": 1527.354659, "activity_lines": {"activity_5": 1739.574658, "activity_10": 1682.560877, "activity_20": 1630.747644, "activity_30": 1588.869802}, "trend_signal": 1, "fair_value": 1130.845406, "relative_strength": 9.174585, "rate_of_change": 1.4373041363107537, "market_dynamics": 0.702461, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1843.719761, "high": 1872.069641, "low": 1755.737298, "close": 1783.109619, "volume": 434000}, "trend_line": 1546.217558, "activity_lines": {"activity_5": 1763.427653, "activity_10": 1706.787136, "activity_20": 1649.374894, "activity_30": 1605.370122}, "trend_signal": 1, "fair_value": 1135.851523, "relative_strength": 5.512006, "rate_of_change": 1.2350045150842708, "market_dynamics": 0.998988, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1800.706132, "high": 1805.593962, "low": 1744.983887, "close": 1784.087158, "volume": 328300}, "trend_line": 1559.760856, "activity_lines": {"activity_5": 1778.156535, "activity_10": 1728.471673, "activity_20": 1666.586357, "activity_30": 1620.716547}, "trend_signal": 1, "fair_value": 1140.716227, "relative_strength": 4.151987, "rate_of_change": 0.8758986036556214, "market_dynamics": 1.122503, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1786.042384, "high": 1842.742108, "low": 1779.19926, "close": 1841.764526, "volume": 433900}, "trend_line": 1574.58575, "activity_lines": {"activity_5": 1804.029866, "activity_10": 1757.514744, "activity_20": 1687.878087, "activity_30": 1638.910333}, "trend_signal": 1, "fair_value": 1145.706417, "relative_strength": 9.55609, "rate_of_change": 0.9504594209408637, "market_dynamics": 1.274809, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1857.405818, "high": 1895.531622, "low": 1844.697245, "close": 1859.361084, "volume": 294100}, "trend_line": 1588.554993, "activity_lines": {"activity_5": 1827.100822, "activity_10": 1784.70931, "activity_20": 1709.039172, "activity_30": 1657.282935}, "trend_signal": 1, "fair_value": 1150.604927, "relative_strength": 7.099587, "rate_of_change": 0.8871694031271403, "market_dynamics": 1.247921, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1859.361066, "high": 1932.679705, "low": 1854.473156, "close": 1890.643677, "volume": 145200}, "trend_line": 1603.086247, "activity_lines": {"activity_5": 1851.149349, "activity_10": 1811.921644, "activity_20": 1731.394553, "activity_30": 1676.772527}, "trend_signal": 1, "fair_value": 1155.982286, "relative_strength": 8.942051, "rate_of_change": 0.9147466763210753, "market_dynamics": 1.150915, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1909.217703, "high": 2032.393028, "low": 1894.553973, "close": 2013.81897, "volume": 401600}, "trend_line": 1623.229651, "activity_lines": {"activity_5": 1911.824601, "activity_10": 1855.94838, "activity_20": 1763.867443, "activity_30": 1703.271413}, "trend_signal": 1, "fair_value": 1161.54715, "relative_strength": 11.512966, "rate_of_change": 1.2565390064131807, "market_dynamics": 1.300494, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2072.473935, "high": 2129.173682, "low": 2043.146474, "close": 2104.734131, "volume": 380400}, "trend_line": 1646.595854, "activity_lines": {"activity_5": 1987.424284, "activity_10": 1909.733168, "activity_20": 1802.917938, "activity_30": 1734.336218}, "trend_signal": 1, "fair_value": 1167.990164, "relative_strength": 11.328642, "rate_of_change": 1.4394884288618637, "market_dynamics": 1.390259, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2097.890952, "high": 2170.232161, "low": 2014.796591, "close": 2142.859863, "volume": 440900}, "trend_line": 1670.111202, "activity_lines": {"activity_5": 2054.356079, "activity_10": 1962.41596, "activity_20": 1842.897828, "activity_30": 1766.353251}, "trend_signal": 1, "fair_value": 1174.478773, "relative_strength": 12.535548, "rate_of_change": 1.4281189851702452, "market_dynamics": 1.563009, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2093.980842, "high": 2159.478803, "low": 2067.586071, "close": 2158.501221, "volume": 387300}, "trend_line": 1693.955636, "activity_lines": {"activity_5": 2106.428638, "activity_10": 2010.104204, "activity_20": 1881.52082, "activity_30": 1797.862284}, "trend_signal": 1, "fair_value": 1181.669727, "relative_strength": 13.510722, "rate_of_change": 1.4277153504177182, "market_dynamics": 1.747885, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2185.873446, "high": 2356.950195, "low": 2150.680492, "close": 2356.950195, "volume": 555000}, "trend_line": 1722.87668, "activity_lines": {"activity_5": 2204.708179, "activity_10": 2085.857906, "activity_20": 1936.292083, "activity_30": 1840.636127}, "trend_signal": 1, "fair_value": 1190.00215, "relative_strength": 21.09034, "rate_of_change": 1.7073082308278447, "market_dynamics": 1.854303, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2443.95506, "high": 2731.364168, "low": 2374.546737, "close": 2595.480225, "volume": 1214300}, "trend_line": 1760.5179, "activity_lines": {"activity_5": 2351.410628, "activity_10": 2195.293757, "activity_20": 2009.983141, "activity_30": 1896.93313}, "trend_signal": 1, "fair_value": 1199.380813, "relative_strength": 26.286447, "rate_of_change": 2.1847889890761056, "market_dynamics": 1.945842, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2599.390726, "high": 2630.673226, "low": 2522.161621, "close": 2627.740479, "volume": 960700}, "trend_line": 1798.529382, "activity_lines": {"activity_5": 2470.089079, "activity_10": 2295.824734, "activity_20": 2082.165934, "activity_30": 1952.882973}, "trend_signal": 1, "fair_value": 1208.960592, "relative_strength": 27.287666, "rate_of_change": 2.1591079534039324, "market_dynamics": 2.011046, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2607.211227, "high": 2672.709401, "low": 2542.69092, "close": 2668.799072, "volume": 784200}, "trend_line": 1838.742761, "activity_lines": {"activity_5": 2567.586637, "activity_10": 2388.481758, "activity_20": 2153.422366, "activity_30": 2009.029405}, "trend_signal": 1, "fair_value": 1219.030767, "relative_strength": 24.137702, "rate_of_change": 2.235903366520594, "market_dynamics": 2.077037, "expectation": {"probability": 60.5049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2553.444368, "high": 2661.955871, "low": 2302.205657, "close": 2492.834229, "volume": 1051700}, "trend_line": 1872.353516, "activity_lines": {"activity_5": 2571.366634, "activity_10": 2434.108183, "activity_20": 2202.659918, "activity_30": 2051.228855}, "trend_signal": 1, "fair_value": 1228.103601, "relative_strength": 22.103622, "rate_of_change": 1.8279204526532427, "market_dynamics": 1.899051, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2287.542082, "high": 2554.421896, "low": 2279.721426, "close": 2349.129639, "volume": 644800}, "trend_line": 1898.930684, "activity_lines": {"activity_5": 2504.956234, "activity_10": 2442.088807, "activity_20": 2233.709786, "activity_30": 2081.988604}, "trend_signal": 1, "fair_value": 1237.084531, "relative_strength": 18.442191, "rate_of_change": 1.4194524577163252, "market_dynamics": 1.495645, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2336.421129, "high": 2415.605225, "low": 2313.936741, "close": 2332.510742, "volume": 325100}, "trend_line": 1924.120618, "activity_lines": {"activity_5": 2433.527572, "activity_10": 2438.711706, "activity_20": 2259.531917, "activity_30": 2109.961511}, "trend_signal": 1, "fair_value": 1246.22589, "relative_strength": 18.225325, "rate_of_change": 1.3265325697375479, "market_dynamics": 0.969151, "expectation": {"probability": 61.177, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2238.662914, "high": 2464.484225, "low": 2195.649303, "close": 2442.0, "volume": 587700}, "trend_line": 1954.274203, "activity_lines": {"activity_5": 2416.126628, "activity_10": 2449.447346, "activity_20": 2292.490404, "activity_30": 2143.373084}, "trend_signal": 1, "fair_value": 1256.026454, "relative_strength": 23.256371, "rate_of_change": 1.5671359018720323, "market_dynamics": 0.531251, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2348.0, "high": 2583.0, "low": 2337.0, "close": 2510.0, "volume": 546400}, "trend_line": 1986.438062, "activity_lines": {"activity_5": 2433.775049, "activity_10": 2466.414515, "activity_20": 2328.214925, "activity_30": 2179.226362}, "trend_signal": 1, "fair_value": 1266.147352, "relative_strength": 26.429881, "rate_of_change": 1.6458211928820106, "market_dynamics": 0.235089, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2512.0, "high": 2729.0, "low": 2511.0, "close": 2678.0, "volume": 362000}, "trend_line": 2023.016105, "activity_lines": {"activity_5": 2518.010075, "activity_10": 2507.251864, "activity_20": 2376.138236, "activity_30": 2223.843261}, "trend_signal": 1, "fair_value": 1277.32206, "relative_strength": 25.041551, "rate_of_change": 1.8413885486654544, "market_dynamics": 0.179115, "expectation": {"probability": 60.8028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2628.0, "high": 2807.0, "low": 2628.0, "close": 2786.0, "volume": 470700}, "trend_line": 2063.899227, "activity_lines": {"activity_5": 2625.900716, "activity_10": 2558.280145, "activity_20": 2429.773984, "activity_30": 2273.068028}, "trend_signal": 1, "fair_value": 1288.95795, "relative_strength": 25.777956, "rate_of_change": 2.0208994826563655, "market_dynamics": 0.299632, "expectation": {"probability": 61.6106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2794.0, "high": 2799.0, "low": 2415.0, "close": 2415.0, "volume": 478100}, "trend_line": 2089.947909, "activity_lines": {"activity_5": 2581.0, "activity_10": 2534.052974, "activity_20": 2443.496247, "activity_30": 2295.719691}, "trend_signal": 1, "fair_value": 1298.22719, "relative_strength": 6.410867, "rate_of_change": 1.262110167939905, "market_dynamics": 0.08596, "expectation": {"probability": 61.666, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2391.0, "high": 2563.0, "low": 2357.0, "close": 2503.0, "volume": 362000}, "trend_line": 2119.646814, "activity_lines": {"activity_5": 2559.933333, "activity_10": 2529.107262, "activity_20": 2462.59046, "activity_30": 2322.368213}, "trend_signal": 1, "fair_value": 1308.025864, "relative_strength": 10.098788, "rate_of_change": 1.4210356570183873, "market_dynamics": -0.126264, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2603.0, "high": 2627.0, "low": 2469.0, "close": 2515.0, "volume": 268600}, "trend_line": 2151.34244, "activity_lines": {"activity_5": 2538.8, "activity_10": 2528.611377, "activity_20": 2479.404136, "activity_30": 2347.87487}, "trend_signal": 1, "fair_value": 1318.017024, "relative_strength": 4.578346, "rate_of_change": 1.495325815161946, "market_dynamics": -0.379871, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2514.0, "high": 2678.0, "low": 2504.0, "close": 2655.0, "volume": 550300}, "trend_line": 2188.258695, "activity_lines": {"activity_5": 2564.0, "activity_10": 2556.366384, "activity_20": 2506.345262, "activity_30": 2380.368906}, "trend_signal": 1, "fair_value": 1328.628269, "relative_strength": 12.364922, "rate_of_change": 1.7159636845169146, "market_dynamics": -0.601573, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2755.0, "high": 3165.0, "low": 2666.0, "close": 3055.0, "volume": 1022000}, "trend_line": 2237.3026, "activity_lines": {"activity_5": 2724.066667, "activity_10": 2653.900195, "activity_20": 2567.592869, "activity_30": 2436.2877}, "trend_signal": 1, "fair_value": 1341.913402, "relative_strength": 24.691484, "rate_of_change": 2.241229755515721, "market_dynamics": -0.283655, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3025.0, "high": 3175.0, "low": 2914.0, "close": 3095.0, "volume": 551700}, "trend_line": 2285.757259, "activity_lines": {"activity_5": 2879.533333, "activity_10": 2745.872727, "activity_20": 2627.105447, "activity_30": 2491.623016}, "trend_signal": 1, "fair_value": 1355.449166, "relative_strength": 20.107923, "rate_of_change": 2.165762423017789, "market_dynamics": -0.004489, "expectation": {"probability": 61.8118, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3075.0, "high": 3105.0, "low": 3025.0, "close": 3075.0, "volume": 60600}, "trend_line": 2332.828357, "activity_lines": {"activity_5": 2983.0, "activity_10": 2820.345455, "activity_20": 2679.564781, "activity_30": 2542.541903}, "trend_signal": 1, "fair_value": 1369.001179, "relative_strength": 18.420722, "rate_of_change": 2.0593218205765695, "market_dynamics": 0.226341, "expectation": {"probability": 62.7391, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2982.0, "high": 3540.0, "low": 2982.0, "close": 3495.0, "volume": 789000}, "trend_line": 2392.270154, "activity_lines": {"activity_5": 3188.333333, "activity_10": 2959.672727, "activity_20": 2767.403802, "activity_30": 2617.520719}, "trend_signal": 1, "fair_value": 1385.205053, "relative_strength": 34.711513, "rate_of_change": 2.5480570322131055, "market_dynamics": 0.779521, "expectation": {"probability": 62.572, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3550.0, "high": 3660.0, "low": 3305.0, "close": 3370.0, "volume": 638700}, "trend_line": 2447.349764, "activity_lines": {"activity_5": 3286.666667, "activity_10": 3058.363636, "activity_20": 2836.899298, "activity_30": 2680.600064}, "trend_signal": 1, "fair_value": 1400.84455, "relative_strength": 19.729252, "rate_of_change": 2.3023992465025014, "market_dynamics": 0.993773, "expectation": {"probability": 62.6782, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3350.0, "high": 3465.0, "low": 3205.0, "close": 3365.0, "volume": 391500}, "trend_line": 2498.710828, "activity_lines": {"activity_5": 3335.666667, "activity_10": 3143.563636, "activity_20": 2900.149562, "activity_30": 2739.803305}, "trend_signal": 1, "fair_value": 1416.388435, "relative_strength": 22.052408, "rate_of_change": 2.0986401190181563, "market_dynamics": 1.161234, "expectation": {"probability": 62.0728, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3385.0, "high": 4010.0, "low": 3360.0, "close": 3965.0, "volume": 735500}, "trend_line": 2571.440507, "activity_lines": {"activity_5": 3564.0, "activity_10": 3327.327273, "activity_20": 3015.742446, "activity_30": 2834.402606}, "trend_signal": 1, "fair_value": 1435.657133, "relative_strength": 41.613558, "rate_of_change": 2.91068811104538, "market_dynamics": 1.589355, "expectation": {"probability": 61.9684, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3965.0, "high": 4245.0, "low": 3690.0, "close": 3690.0, "volume": 728600}, "trend_line": 2634.970935, "activity_lines": {"activity_5": 3642.666667, "activity_10": 3432.909091, "activity_20": 3098.623331, "activity_30": 2906.567735}, "trend_signal": 1, "fair_value": 1453.278573, "relative_strength": 33.040739, "rate_of_change": 2.4706162879155436, "market_dynamics": 1.484244, "expectation": {"probability": 61.6058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e5769ad-fa32-46f7-aba0-84f7114d3b66/", "share_image": "https://sharemaestro.com/terminal/2e5769ad-fa32-46f7-aba0-84f7114d3b66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}