{"ticker": {"uuid": "2e5ad479-0197-41e6-b612-5449d5731cbe", "symbol": "4549", "name": "Eiken Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4549 rose 3.21%, moving from 2,876.57 to 2,969.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.87 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 52.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,969.00"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.87"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2947.0, "high": 3035.0, "low": 2885.0, "close": 2969.0, "volume": 662200}, "trend_line": 2733.737663, "activity_lines": {"activity_5": 2954.2, "activity_10": 3035.8, "activity_20": 3010.422692, "activity_30": 2894.457233}, "trend_signal": 1, "fair_value": 2092.195465, "relative_strength": -11.868168, "rate_of_change": 0.7830874413489185, "market_dynamics": -0.384539, "expectation": {"probability": 52.856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1418.030918, "high": 1426.383195, "low": 1395.758146, "close": 1412.462769, "volume": 450300}, "trend_line": 1501.477755, "activity_lines": {"activity_5": 1419.082682, "activity_10": 1432.778156, "activity_20": 1440.065052, "activity_30": 1455.77114}, "trend_signal": 0, "fair_value": 1679.048518, "relative_strength": -22.614527, "rate_of_change": -0.6970356570442823, "market_dynamics": 0.253694, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1431.023368, "high": 1448.655952, "low": 1404.110441, "close": 1419.886963, "volume": 691400}, "trend_line": 1490.091272, "activity_lines": {"activity_5": 1416.422323, "activity_10": 1429.066033, "activity_20": 1437.712409, "activity_30": 1450.507218}, "trend_signal": 0, "fair_value": 1678.33588, "relative_strength": -25.207037, "rate_of_change": -0.7583517612620241, "market_dynamics": 0.141598, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1419.887018, "high": 1453.296176, "low": 1411.534791, "close": 1418.031006, "volume": 442800}, "trend_line": 1476.818498, "activity_lines": {"activity_5": 1415.123112, "activity_10": 1425.42142, "activity_20": 1435.55427, "activity_30": 1445.858169}, "trend_signal": 0, "fair_value": 1677.926157, "relative_strength": -22.768083, "rate_of_change": -0.8907356381052476, "market_dynamics": -0.013194, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1415.246877, "high": 1439.375626, "low": 1373.485335, "close": 1428.239258, "volume": 514800}, "trend_line": 1468.90317, "activity_lines": {"activity_5": 1419.515788, "activity_10": 1424.240292, "activity_20": 1434.500846, "activity_30": 1442.724024}, "trend_signal": 0, "fair_value": 1677.946395, "relative_strength": -22.66756, "rate_of_change": -0.5359716180911518, "market_dynamics": 0.083309, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1438.447443, "high": 1465.36035, "low": 1417.102924, "close": 1427.311279, "volume": 554000}, "trend_line": 1460.166325, "activity_lines": {"activity_5": 1423.722876, "activity_10": 1423.39664, "activity_20": 1433.329992, "activity_30": 1440.040676}, "trend_signal": 0, "fair_value": 1678.292068, "relative_strength": -20.283914, "rate_of_change": -0.5947869933455266, "market_dynamics": 0.218252, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1427.311332, "high": 1452.367987, "low": 1413.390596, "close": 1440.303589, "volume": 441800}, "trend_line": 1452.288253, "activity_lines": {"activity_5": 1430.095321, "activity_10": 1425.573282, "activity_20": 1433.389243, "activity_30": 1438.75921}, "trend_signal": 0, "fair_value": 1678.58847, "relative_strength": -19.024199, "rate_of_change": -0.5395325083942047, "market_dynamics": 0.38651, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1436.591361, "high": 1460.720354, "low": 1422.670902, "close": 1456.0802, "volume": 275000}, "trend_line": 1449.041024, "activity_lines": {"activity_5": 1439.870581, "activity_10": 1430.804004, "activity_20": 1434.907967, "activity_30": 1439.003851}, "trend_signal": 0, "fair_value": 1678.649099, "relative_strength": -17.415723, "rate_of_change": -0.22359397270424897, "market_dynamics": 0.637424, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1469.072649, "high": 1475.568865, "low": 1449.584004, "close": 1470.928711, "volume": 412200}, "trend_line": 1446.106303, "activity_lines": {"activity_5": 1452.182463, "activity_10": 1438.616342, "activity_20": 1437.809524, "activity_30": 1440.41596}, "trend_signal": 0, "fair_value": 1677.722389, "relative_strength": -17.187911, "rate_of_change": -0.20252849652930746, "market_dynamics": 0.825764, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1439.375605, "high": 1453.296065, "low": 1333.580235, "close": 1337.292358, "volume": 1000000}, "trend_line": 1440.754309, "activity_lines": {"activity_5": 1416.422379, "activity_10": 1421.793694, "activity_20": 1428.038171, "activity_30": 1433.395706}, "trend_signal": 0, "fair_value": 1676.380883, "relative_strength": -22.888005, "rate_of_change": -0.37009685864014275, "market_dynamics": 0.757154, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1336.364328, "high": 1362.349084, "low": 1322.443729, "close": 1341.932373, "volume": 456300}, "trend_line": 1436.347571, "activity_lines": {"activity_5": 1388.272095, "activity_10": 1407.502013, "activity_20": 1419.316915, "activity_30": 1427.020097}, "trend_signal": 0, "fair_value": 1674.660414, "relative_strength": -22.800108, "rate_of_change": -0.3058632531912077, "market_dynamics": 0.373239, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1347.500486, "high": 1353.068669, "low": 1276.970355, "close": 1285.322632, "volume": 697900}, "trend_line": 1430.57076, "activity_lines": {"activity_5": 1346.943823, "activity_10": 1383.879428, "activity_20": 1405.568813, "activity_30": 1417.276553}, "trend_signal": 0, "fair_value": 1672.499739, "relative_strength": -23.157533, "rate_of_change": -0.4021875426696393, "market_dynamics": -0.07445, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1282.538403, "high": 1305.73917, "low": 1271.402137, "close": 1289.962769, "volume": 711400}, "trend_line": 1423.641113, "activity_lines": {"activity_5": 1317.494328, "activity_10": 1363.412143, "activity_20": 1393.049245, "activity_30": 1408.205069}, "trend_signal": 0, "fair_value": 1670.390899, "relative_strength": -22.771317, "rate_of_change": -0.48439736039342496, "market_dynamics": -0.631821, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1299.242902, "high": 1308.52342, "low": 1291.818657, "close": 1303.883301, "volume": 647500}, "trend_line": 1418.908687, "activity_lines": {"activity_5": 1303.759505, "activity_10": 1347.838122, "activity_20": 1382.580188, "activity_30": 1400.478759}, "trend_signal": 0, "fair_value": 1668.084095, "relative_strength": -23.947557, "rate_of_change": -0.33241706472126903, "market_dynamics": -0.880418, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1303.883197, "high": 1315.947597, "low": 1276.04222, "close": 1280.682373, "volume": 742100}, "trend_line": 1414.193486, "activity_lines": {"activity_5": 1293.427401, "activity_10": 1330.121163, "activity_20": 1370.604171, "activity_30": 1391.560932}, "trend_signal": 0, "fair_value": 1664.993414, "relative_strength": -24.499274, "rate_of_change": -0.3323118001320832, "market_dynamics": -0.870627, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1285.322527, "high": 1303.883073, "low": 1269.545969, "close": 1299.24292, "volume": 930200}, "trend_line": 1409.975342, "activity_lines": {"activity_5": 1293.056144, "activity_10": 1318.461701, "activity_20": 1361.231052, "activity_30": 1384.144767}, "trend_signal": 0, "fair_value": 1661.552254, "relative_strength": -24.963315, "rate_of_change": -0.29827205695387704, "market_dynamics": -0.777246, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1303.88306, "high": 1327.084036, "low": 1276.04222, "close": 1287.178589, "volume": 532200}, "trend_line": 1405.172607, "activity_lines": {"activity_5": 1291.509408, "activity_10": 1306.93724, "activity_20": 1351.491148, "activity_30": 1376.222395}, "trend_signal": 0, "fair_value": 1658.177356, "relative_strength": -22.529654, "rate_of_change": -0.34062546038482316, "market_dynamics": -0.789148, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1290.890713, "high": 1301.166606, "low": 1270.473952, "close": 1290.772461, "volume": 697100}, "trend_line": 1399.881523, "activity_lines": {"activity_5": 1291.036898, "activity_10": 1298.850302, "activity_20": 1342.871294, "activity_30": 1368.841741}, "trend_signal": 0, "fair_value": 1654.126002, "relative_strength": -20.30795, "rate_of_change": -0.37654334945343515, "market_dynamics": -0.729814, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1302.111709, "high": 1319.120326, "low": 1260.534896, "close": 1317.230469, "volume": 1071500}, "trend_line": 1394.377722, "activity_lines": {"activity_5": 1299.329745, "activity_10": 1298.579506, "activity_20": 1337.527496, "activity_30": 1363.509415}, "trend_signal": 0, "fair_value": 1649.387693, "relative_strength": -15.80951, "rate_of_change": -0.3931619147458429, "market_dynamics": -0.565309, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1324.789955, "high": 1364.476961, "low": 1321.955169, "close": 1353.137817, "volume": 802100}, "trend_line": 1390.648564, "activity_lines": {"activity_5": 1318.701896, "activity_10": 1307.631832, "activity_20": 1336.246957, "activity_30": 1360.848776}, "trend_signal": 0, "fair_value": 1645.363459, "relative_strength": -16.431599, "rate_of_change": -0.26744245416163287, "market_dynamics": -0.355469, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1353.137627, "high": 1384.320521, "low": 1337.073842, "close": 1382.430664, "volume": 744000}, "trend_line": 1389.446598, "activity_lines": {"activity_5": 1343.007967, "activity_10": 1321.72203, "activity_20": 1338.122678, "activity_30": 1360.318589}, "trend_signal": 0, "fair_value": 1642.016462, "relative_strength": -11.148509, "rate_of_change": -0.0864320455300944, "market_dynamics": 0.046531, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1383.375377, "high": 1425.897272, "low": 1335.184188, "close": 1370.146484, "volume": 1767400}, "trend_line": 1386.767753, "activity_lines": {"activity_5": 1357.673462, "activity_10": 1332.842409, "activity_20": 1338.887521, "activity_30": 1359.07342}, "trend_signal": 0, "fair_value": 1639.708694, "relative_strength": -10.607492, "rate_of_change": -0.1927994212844091, "market_dynamics": 0.452593, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1348.413039, "high": 1433.456576, "low": 1337.073896, "close": 1428.731934, "volume": 2311700}, "trend_line": 1386.320166, "activity_lines": {"activity_5": 1386.336247, "activity_10": 1353.072437, "activity_20": 1345.433438, "activity_30": 1361.780786}, "trend_signal": 0, "fair_value": 1637.559553, "relative_strength": -8.984195, "rate_of_change": -0.03227555580462883, "market_dynamics": 0.833905, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1437.236216, "high": 1472.198729, "low": 1414.557933, "close": 1450.465454, "volume": 1294900}, "trend_line": 1386.287675, "activity_lines": {"activity_5": 1413.04624, "activity_10": 1374.730937, "activity_20": 1354.007095, "activity_30": 1365.919192}, "trend_signal": 0, "fair_value": 1636.072565, "relative_strength": -8.759938, "rate_of_change": -0.002343686602618195, "market_dynamics": 1.142391, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1441.016092, "high": 1486.372605, "low": 1426.842163, "close": 1469.363892, "volume": 684200}, "trend_line": 1386.730465, "activity_lines": {"activity_5": 1437.173381, "activity_10": 1397.160387, "activity_20": 1364.226153, "activity_30": 1371.278948}, "trend_signal": 0, "fair_value": 1634.550982, "relative_strength": -9.680442, "rate_of_change": 0.03194070090827714, "market_dynamics": 1.276221, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1473.143752, "high": 1580.865581, "low": 1470.308966, "close": 1573.306152, "volume": 1116200}, "trend_line": 1390.390523, "activity_lines": {"activity_5": 1488.199536, "activity_10": 1435.057857, "activity_20": 1384.148642, "activity_30": 1383.316089}, "trend_signal": 0, "fair_value": 1633.712384, "relative_strength": -2.734335, "rate_of_change": 0.26393434718403874, "market_dynamics": 1.431677, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1573.306015, "high": 1619.607574, "low": 1523.224931, "close": 1601.653931, "volume": 997900}, "trend_line": 1395.428593, "activity_lines": {"activity_5": 1535.949919, "activity_10": 1473.1265, "activity_20": 1406.075706, "activity_30": 1396.945986}, "trend_signal": 1, "fair_value": 1632.860827, "relative_strength": 0.075188, "rate_of_change": 0.3623492764557675, "market_dynamics": 1.439754, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1582.755344, "high": 1670.633732, "low": 1569.526344, "close": 1632.83667, "volume": 811000}, "trend_line": 1401.537016, "activity_lines": {"activity_5": 1578.660718, "activity_10": 1511.146999, "activity_20": 1430.20422, "activity_30": 1412.262637}, "trend_signal": 1, "fair_value": 1632.01449, "relative_strength": 5.998141, "rate_of_change": 0.4377452942158469, "market_dynamics": 1.397274, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1651.735065, "high": 1651.735065, "low": 1597.874185, "close": 1611.103394, "volume": 771300}, "trend_line": 1406.828194, "activity_lines": {"activity_5": 1600.520109, "activity_10": 1538.996644, "activity_20": 1451.421201, "activity_30": 1425.783048}, "trend_signal": 1, "fair_value": 1630.578309, "relative_strength": 2.98541, "rate_of_change": 0.3775268108937299, "market_dynamics": 1.422441, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1595.984313, "high": 1632.836526, "low": 1588.424884, "close": 1624.332275, "volume": 486600}, "trend_line": 1413.302759, "activity_lines": {"activity_5": 1616.079932, "activity_10": 1563.908396, "activity_20": 1473.230576, "activity_30": 1439.815569}, "trend_signal": 1, "fair_value": 1629.599587, "relative_strength": 3.639904, "rate_of_change": 0.4602242852121845, "market_dynamics": 1.293658, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1627.16718, "high": 1630.94672, "low": 1597.874357, "close": 1614.882935, "volume": 547800}, "trend_line": 1420.637854, "activity_lines": {"activity_5": 1618.158749, "activity_10": 1582.171278, "activity_20": 1492.773158, "activity_30": 1452.820742}, "trend_signal": 1, "fair_value": 1628.521358, "relative_strength": 2.607973, "rate_of_change": 0.5190037982512803, "market_dynamics": 1.18043, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1607.323471, "high": 1625.277167, "low": 1585.590114, "close": 1615.827881, "volume": 218400}, "trend_line": 1427.416691, "activity_lines": {"activity_5": 1617.780762, "activity_10": 1596.379563, "activity_20": 1511.10597, "activity_30": 1465.413647}, "trend_signal": 1, "fair_value": 1627.415812, "relative_strength": 3.325958, "rate_of_change": 0.47716854657315355, "market_dynamics": 1.076016, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1610.158254, "high": 1698.981512, "low": 1605.433611, "close": 1689.532227, "volume": 642700}, "trend_line": 1436.404867, "activity_lines": {"activity_5": 1641.025961, "activity_10": 1619.521704, "activity_20": 1534.884409, "activity_30": 1482.324327}, "trend_signal": 1, "fair_value": 1627.071957, "relative_strength": 1.732817, "rate_of_change": 0.6296813016599416, "market_dynamics": 1.111325, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1702.761317, "high": 1747.173019, "low": 1633.781535, "close": 1661.18457, "volume": 855200}, "trend_line": 1444.509985, "activity_lines": {"activity_5": 1651.042236, "activity_10": 1632.767902, "activity_20": 1554.060359, "activity_30": 1496.826243}, "trend_signal": 1, "fair_value": 1626.691002, "relative_strength": -0.690549, "rate_of_change": 0.5642641699570312, "market_dynamics": 1.141002, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1661.184591, "high": 1689.532361, "low": 1635.671371, "close": 1670.633789, "volume": 529900}, "trend_line": 1452.589803, "activity_lines": {"activity_5": 1660.869507, "activity_10": 1643.900883, "activity_20": 1572.434801, "activity_30": 1511.414876}, "trend_signal": 1, "fair_value": 1624.590757, "relative_strength": 0.799362, "rate_of_change": 0.559346635461309, "market_dynamics": 1.131901, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1670.633722, "high": 1877.573029, "low": 1633.781549, "close": 1866.233887, "volume": 1483300}, "trend_line": 1467.220557, "activity_lines": {"activity_5": 1732.810042, "activity_10": 1686.938066, "activity_20": 1607.580911, "activity_30": 1538.101591}, "trend_signal": 1, "fair_value": 1623.649801, "relative_strength": 11.377464, "rate_of_change": 1.0072185533578348, "market_dynamics": 1.31511, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1857.729593, "high": 1857.729593, "low": 1801.978942, "close": 1835.996216, "volume": 955000}, "trend_line": 1480.410311, "activity_lines": {"activity_5": 1777.914624, "activity_10": 1719.151532, "activity_20": 1637.147287, "activity_30": 1561.893569}, "trend_signal": 1, "fair_value": 1622.893237, "relative_strength": 7.450005, "rate_of_change": 0.8989619138767283, "market_dynamics": 1.324779, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1835.996218, "high": 1855.839786, "low": 1797.254135, "close": 1805.758545, "volume": 550300}, "trend_line": 1492.066256, "activity_lines": {"activity_5": 1798.262093, "activity_10": 1741.60647, "activity_20": 1661.220467, "activity_30": 1582.883777}, "trend_signal": 1, "fair_value": 1622.576918, "relative_strength": 1.5217, "rate_of_change": 0.7873455698999097, "market_dynamics": 1.311473, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1805.758523, "high": 1812.373024, "low": 1736.778642, "close": 1760.401855, "volume": 460600}, "trend_line": 1501.715361, "activity_lines": {"activity_5": 1795.742244, "activity_10": 1752.670703, "activity_20": 1678.521647, "activity_30": 1600.195751}, "trend_signal": 1, "fair_value": 1622.570553, "relative_strength": -2.286994, "rate_of_change": 0.6466941371536494, "market_dynamics": 1.237531, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1774.575905, "high": 1824.65718, "low": 1748.117904, "close": 1795.364258, "volume": 900500}, "trend_line": 1516.984424, "activity_lines": {"activity_5": 1798.262044, "activity_10": 1767.377219, "activity_20": 1697.04224, "activity_30": 1619.140842}, "trend_signal": 1, "fair_value": 1622.482391, "relative_strength": -2.091522, "rate_of_change": 1.0167747761354862, "market_dynamics": 1.077299, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1800.089005, "high": 1836.941221, "low": 1775.52086, "close": 1800.089111, "volume": 999300}, "trend_line": 1532.256315, "activity_lines": {"activity_5": 1794.041431, "activity_10": 1779.833128, "activity_20": 1713.90698, "activity_30": 1637.40566}, "trend_signal": 1, "fair_value": 1622.424518, "relative_strength": -0.98189, "rate_of_change": 1.0067269484370194, "market_dynamics": 0.945336, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1776.465798, "high": 1941.828306, "low": 1770.796227, "close": 1795.364258, "volume": 1663900}, "trend_line": 1549.257703, "activity_lines": {"activity_5": 1792.655518, "activity_10": 1788.062587, "activity_20": 1728.332883, "activity_30": 1654.380366}, "trend_signal": 1, "fair_value": 1621.813523, "relative_strength": 1.569535, "rate_of_change": 1.1095655363639279, "market_dynamics": 0.851356, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1813.3181, "high": 1895.526765, "low": 1806.7036, "close": 1884.187622, "volume": 733500}, "trend_line": 1569.065198, "activity_lines": {"activity_5": 1823.58619, "activity_10": 1809.17745, "activity_20": 1749.193308, "activity_30": 1675.988748}, "trend_signal": 1, "fair_value": 1621.849778, "relative_strength": 1.152828, "rate_of_change": 1.2785151857979833, "market_dynamics": 0.875098, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1869.068738, "high": 1925.116165, "low": 1840.720866, "close": 1915.543335, "volume": 640400}, "trend_line": 1589.453866, "activity_lines": {"activity_5": 1859.740161, "activity_10": 1832.454164, "activity_20": 1770.871154, "activity_30": 1698.342176}, "trend_signal": 1, "fair_value": 1621.829116, "relative_strength": 4.346618, "rate_of_change": 1.2994149654194327, "market_dynamics": 0.813338, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1926.073615, "high": 1926.073615, "low": 1848.532814, "close": 1876.294312, "volume": 636200}, "trend_line": 1609.307597, "activity_lines": {"activity_5": 1872.46836, "activity_10": 1843.969986, "activity_20": 1786.596342, "activity_30": 1716.848011}, "trend_signal": 1, "fair_value": 1622.236434, "relative_strength": 6.011227, "rate_of_change": 1.2490913655747415, "market_dynamics": 0.706258, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1885.8672, "high": 1961.493561, "low": 1885.8672, "close": 1913.628906, "volume": 553200}, "trend_line": 1629.78713, "activity_lines": {"activity_5": 1892.246086, "activity_10": 1858.534635, "activity_20": 1803.939442, "activity_30": 1736.481644}, "trend_signal": 1, "fair_value": 1622.360755, "relative_strength": 6.780839, "rate_of_change": 1.2725679688691574, "market_dynamics": 0.628391, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1900.226664, "high": 1923.201697, "low": 1826.515148, "close": 1852.362061, "volume": 495800}, "trend_line": 1648.626579, "activity_lines": {"activity_5": 1884.03221, "activity_10": 1861.098129, "activity_20": 1813.827019, "activity_30": 1750.841317}, "trend_signal": 1, "fair_value": 1621.805907, "relative_strength": 10.255207, "rate_of_change": 1.1559453779709292, "market_dynamics": 0.340812, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1868.635985, "high": 1950.005949, "low": 1863.84952, "close": 1921.287109, "volume": 457600}, "trend_line": 1669.643734, "activity_lines": {"activity_5": 1894.993498, "activity_10": 1875.89589, "activity_20": 1829.085038, "activity_30": 1768.432319}, "trend_signal": 1, "fair_value": 1621.889459, "relative_strength": 11.749153, "rate_of_change": 1.2748281064805034, "market_dynamics": 0.151154, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1922.244438, "high": 1940.432861, "low": 1892.568268, "close": 1940.432861, "volume": 160900}, "trend_line": 1690.417147, "activity_lines": {"activity_5": 1909.863403, "activity_10": 1892.074177, "activity_20": 1844.792889, "activity_30": 1785.902586}, "trend_signal": 1, "fair_value": 1621.84862, "relative_strength": 11.925768, "rate_of_change": 1.244182371183631, "market_dynamics": 0.029489, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1943.30481, "high": 2013.187125, "low": 1888.739186, "close": 1953.834961, "volume": 426800}, "trend_line": 1710.440385, "activity_lines": {"activity_5": 1927.541374, "activity_10": 1907.415918, "activity_20": 1860.208895, "activity_30": 1802.897283}, "trend_signal": 1, "fair_value": 1622.595734, "relative_strength": 12.634139, "rate_of_change": 1.184514605494592, "market_dynamics": -0.097776, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1953.835128, "high": 2117.532236, "low": 1923.20175, "close": 2055.308105, "volume": 842400}, "trend_line": 1732.869633, "activity_lines": {"activity_5": 1973.874349, "activity_10": 1938.326036, "activity_20": 1883.719949, "activity_30": 1825.146814}, "trend_signal": 1, "fair_value": 1623.45415, "relative_strength": 16.48982, "rate_of_change": 1.3113142204017776, "market_dynamics": 0.220853, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2044.7779, "high": 2083.069621, "low": 1935.646447, "close": 1950.963135, "volume": 469900}, "trend_line": 1752.230188, "activity_lines": {"activity_5": 1975.980387, "activity_10": 1945.623997, "activity_20": 1895.196125, "activity_30": 1839.217362}, "trend_signal": 1, "fair_value": 1623.705466, "relative_strength": 10.782095, "rate_of_change": 1.1172539832948862, "market_dynamics": 0.206912, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1949.048507, "high": 2007.443359, "low": 1917.457839, "close": 2007.443359, "volume": 669000}, "trend_line": 1771.520569, "activity_lines": {"activity_5": 1990.339762, "activity_10": 1960.362018, "activity_20": 1910.455487, "activity_30": 1855.682728}, "trend_signal": 1, "fair_value": 1624.790607, "relative_strength": 14.076928, "rate_of_change": 1.1009045005678229, "market_dynamics": 0.390741, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2010.315276, "high": 2014.144448, "low": 1905.970438, "close": 1928.945435, "volume": 396400}, "trend_line": 1787.469902, "activity_lines": {"activity_5": 1972.789412, "activity_10": 1958.586677, "activity_20": 1916.724994, "activity_30": 1865.839171}, "trend_signal": 1, "fair_value": 1624.878319, "relative_strength": 8.782116, "rate_of_change": 0.9003188153216426, "market_dynamics": 0.24716, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1937.561015, "high": 2008.400692, "low": 1913.62866, "close": 1978.724609, "volume": 514900}, "trend_line": 1804.448592, "activity_lines": {"activity_5": 1972.597949, "activity_10": 1965.618419, "activity_20": 1926.460322, "activity_30": 1878.178184}, "trend_signal": 1, "fair_value": 1625.672657, "relative_strength": 10.802292, "rate_of_change": 0.9498727772144561, "market_dynamics": -0.055249, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1972.023504, "high": 2074.453981, "low": 1942.347422, "close": 2042.863525, "volume": 505100}, "trend_line": 1820.100505, "activity_lines": {"activity_5": 1992.126815, "activity_10": 1982.449414, "activity_20": 1940.83702, "activity_30": 1893.559793}, "trend_signal": 1, "fair_value": 1626.299658, "relative_strength": 14.577063, "rate_of_change": 0.8674069779207181, "market_dynamics": 0.011013, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2063.92377, "high": 2153.909356, "low": 2058.180011, "close": 2144.336426, "volume": 524600}, "trend_line": 1838.189921, "activity_lines": {"activity_5": 2046.309619, "activity_10": 2015.380307, "activity_20": 1964.036711, "activity_30": 1914.478239}, "trend_signal": 1, "fair_value": 1627.863557, "relative_strength": 16.729314, "rate_of_change": 0.9938690720818079, "market_dynamics": 0.014781, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2145.293768, "high": 2145.293768, "low": 2081.155024, "close": 2125.19043, "volume": 300100}, "trend_line": 1854.601713, "activity_lines": {"activity_5": 2081.218872, "activity_10": 2039.521484, "activity_20": 1983.944686, "activity_30": 1932.994401}, "trend_signal": 1, "fair_value": 1629.574313, "relative_strength": 11.564146, "rate_of_change": 0.8928235223415799, "market_dynamics": 0.286896, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2144.336268, "high": 2272.61377, "low": 2140.507096, "close": 2272.61377, "volume": 461200}, "trend_line": 1876.652059, "activity_lines": {"activity_5": 2157.419434, "activity_10": 2086.759573, "activity_20": 2016.371875, "activity_30": 1959.962921}, "trend_signal": 1, "fair_value": 1632.112145, "relative_strength": 17.975479, "rate_of_change": 1.1889531776788558, "market_dynamics": 0.746544, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2287.930352, "high": 2303.247011, "low": 2232.407362, "close": 2251.553223, "volume": 457900}, "trend_line": 1897.559424, "activity_lines": {"activity_5": 2203.688591, "activity_10": 2124.128818, "activity_20": 2044.354193, "activity_30": 1984.150093}, "trend_signal": 1, "fair_value": 1634.402648, "relative_strength": 19.622532, "rate_of_change": 1.114077854748461, "market_dynamics": 1.044696, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2244.852018, "high": 2318.563902, "low": 2210.389471, "close": 2282.186523, "volume": 377700}, "trend_line": 1919.802877, "activity_lines": {"activity_5": 2241.980274, "activity_10": 2161.654694, "activity_20": 2073.081641, "activity_30": 2008.964745}, "trend_signal": 1, "fair_value": 1636.243637, "relative_strength": 28.141098, "rate_of_change": 1.1722137772693038, "market_dynamics": 1.250079, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2306.119251, "high": 2362.599179, "low": 1968.194313, "close": 2009.35791, "volume": 846200}, "trend_line": 1932.920544, "activity_lines": {"activity_5": 2173.374219, "activity_10": 2145.450306, "activity_20": 2073.529708, "activity_30": 2014.742489}, "trend_signal": 1, "fair_value": 1636.689555, "relative_strength": 17.654807, "rate_of_change": 0.6832819742669852, "market_dynamics": 1.117467, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1882.995324, "high": 2100.300809, "low": 1770.03475, "close": 2039.034058, "volume": 624800}, "trend_line": 1944.570605, "activity_lines": {"activity_5": 2123.658781, "activity_10": 2133.579858, "activity_20": 2075.785059, "activity_30": 2021.588522}, "trend_signal": 1, "fair_value": 1637.544742, "relative_strength": 21.577735, "rate_of_change": 0.6027180494388611, "market_dynamics": 0.621528, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2058.180137, "high": 2215.175781, "low": 2051.479085, "close": 2215.175781, "volume": 347400}, "trend_line": 1963.036979, "activity_lines": {"activity_5": 2138.401009, "activity_10": 2153.160802, "activity_20": 2094.078447, "activity_30": 2039.04692}, "trend_signal": 1, "fair_value": 1639.944653, "relative_strength": 20.699203, "rate_of_change": 0.9496376193550498, "market_dynamics": 0.220472, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2217.09057, "high": 2249.638532, "low": 2111.788237, "close": 2175.927246, "volume": 295600}, "trend_line": 1979.880094, "activity_lines": {"activity_5": 2143.889591, "activity_10": 2160.40146, "activity_20": 2107.207059, "activity_30": 2052.781776}, "trend_signal": 1, "fair_value": 1641.851469, "relative_strength": 16.886096, "rate_of_change": 0.8580131286462191, "market_dynamics": -0.295976, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2175.926865, "high": 2207.51771, "low": 2142.42197, "close": 2197.94458, "volume": 343000}, "trend_line": 1990.937118, "activity_lines": {"activity_5": 2161.759017, "activity_10": 2168.059768, "activity_20": 2121.005736, "activity_30": 2066.850453}, "trend_signal": 1, "fair_value": 1643.236691, "relative_strength": 16.417971, "rate_of_change": 0.5584693756711893, "market_dynamics": -0.333847, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2191.243726, "high": 2232.407332, "low": 2159.653056, "close": 2226.663574, "volume": 304200}, "trend_line": 2003.959363, "activity_lines": {"activity_5": 2194.81757, "activity_10": 2178.120055, "activity_20": 2136.185671, "activity_30": 2082.058611}, "trend_signal": 1, "fair_value": 1644.935189, "relative_strength": 24.180312, "rate_of_change": 0.6540761575172905, "market_dynamics": -0.283275, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2196.03025, "high": 2259.211328, "low": 2179.756268, "close": 2206.560547, "volume": 264700}, "trend_line": 2017.31943, "activity_lines": {"activity_5": 2206.68807, "activity_10": 2183.028389, "activity_20": 2147.668644, "activity_30": 2095.129655}, "trend_signal": 1, "fair_value": 1646.190301, "relative_strength": 21.396868, "rate_of_change": 0.6666835289513838, "market_dynamics": -0.310342, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2230.492656, "high": 2307.076213, "low": 2219.962433, "close": 2267.827148, "volume": 267700}, "trend_line": 2034.233606, "activity_lines": {"activity_5": 2227.812337, "activity_10": 2197.596648, "activity_20": 2163.628086, "activity_30": 2111.291443}, "trend_signal": 1, "fair_value": 1648.085269, "relative_strength": 20.04259, "rate_of_change": 0.8384480785970517, "market_dynamics": -0.211556, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2267.827116, "high": 2360.195044, "low": 2222.834275, "close": 2317.616699, "volume": 466000}, "trend_line": 2051.642021, "activity_lines": {"activity_5": 2262.02303, "activity_10": 2221.304583, "activity_20": 2182.77037, "activity_30": 2129.574224}, "trend_signal": 1, "fair_value": 1651.293437, "relative_strength": 15.409373, "rate_of_change": 0.855772658000229, "market_dynamics": -0.069367, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2269.232373, "high": 2384.387605, "low": 2226.654025, "close": 2380.516846, "volume": 405400}, "trend_line": 2070.989612, "activity_lines": {"activity_5": 2307.754476, "activity_10": 2255.247754, "activity_20": 2206.17085, "activity_30": 2150.791954}, "trend_signal": 1, "fair_value": 1655.528323, "relative_strength": 21.320249, "rate_of_change": 0.9430295734813153, "market_dynamics": 0.10123, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2388.258364, "high": 2396.967572, "low": 2334.06749, "close": 2375.677979, "volume": 333700}, "trend_line": 2090.333403, "activity_lines": {"activity_5": 2339.701481, "activity_10": 2286.523307, "activity_20": 2227.561873, "activity_30": 2170.449268}, "trend_signal": 1, "fair_value": 1659.749196, "relative_strength": 17.303384, "rate_of_change": 0.9340361191536599, "market_dynamics": 0.263214, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2396.967209, "high": 2478.253222, "low": 2374.710397, "close": 2464.705566, "volume": 396500}, "trend_line": 2109.684001, "activity_lines": {"activity_5": 2391.390055, "activity_10": 2327.325328, "activity_20": 2255.409262, "activity_30": 2194.602311}, "trend_signal": 1, "fair_value": 1664.30269, "relative_strength": 22.770165, "rate_of_change": 0.9257182596914177, "market_dynamics": 0.496749, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2477.285462, "high": 2485.026979, "low": 2340.84142, "close": 2353.421387, "volume": 447300}, "trend_line": 2124.279936, "activity_lines": {"activity_5": 2388.774235, "activity_10": 2340.154381, "activity_20": 2270.480718, "activity_30": 2210.327304}, "trend_signal": 1, "fair_value": 1668.562278, "relative_strength": 19.729991, "rate_of_change": 0.6918540877724477, "market_dynamics": 0.496431, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2353.421118, "high": 2456.963966, "low": 2243.104827, "close": 2246.975586, "volume": 937800}, "trend_line": 2136.635978, "activity_lines": {"activity_5": 2344.970199, "activity_10": 2331.116096, "activity_20": 2273.393165, "activity_30": 2218.243152}, "trend_signal": 1, "fair_value": 1672.156525, "relative_strength": 13.292569, "rate_of_change": 0.5816578968996998, "market_dynamics": 0.346486, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2252.781547, "high": 2297.295272, "low": 2084.40337, "close": 2119.240234, "volume": 652400}, "trend_line": 2143.489689, "activity_lines": {"activity_5": 2263.297119, "activity_10": 2297.561412, "activity_20": 2262.862955, "activity_30": 2217.120846}, "trend_signal": 1, "fair_value": 1674.85827, "relative_strength": 2.59366, "rate_of_change": 0.3207711126541839, "market_dynamics": 0.030713, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2101.821717, "high": 2137.626533, "low": 2060.21137, "close": 2101.822021, "volume": 590400}, "trend_line": 2151.805021, "activity_lines": {"activity_5": 2193.236409, "activity_10": 2262.27077, "activity_20": 2250.310169, "activity_30": 2214.43261}, "trend_signal": 1, "fair_value": 1677.629744, "relative_strength": 3.602819, "rate_of_change": 0.3879343130350895, "market_dynamics": -0.46738, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2053.43758, "high": 2074.726754, "low": 2000.214391, "close": 2024.40686, "volume": 519900}, "trend_line": 2155.242346, "activity_lines": {"activity_5": 2115.62771, "activity_10": 2215.174489, "activity_20": 2230.58696, "activity_30": 2206.213373}, "trend_signal": 0, "fair_value": 1679.955981, "relative_strength": 0.498579, "rate_of_change": 0.1597414712975462, "market_dynamics": -0.877248, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2052.469975, "high": 2167.624972, "low": 2023.439282, "close": 2156.012695, "volume": 455800}, "trend_line": 2162.428341, "activity_lines": {"activity_5": 2111.240869, "activity_10": 2195.318428, "activity_20": 2223.877562, "activity_30": 2206.263073}, "trend_signal": 0, "fair_value": 1682.831094, "relative_strength": 6.911435, "rate_of_change": 0.3334193490275743, "market_dynamics": -1.124362, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2145.368094, "high": 2152.141766, "low": 2048.599025, "close": 2075.694336, "volume": 527000}, "trend_line": 2166.49032, "activity_lines": {"activity_5": 2093.241821, "activity_10": 2162.892019, "activity_20": 2210.074039, "activity_30": 2200.667331}, "trend_signal": 0, "fair_value": 1685.049639, "relative_strength": 0.509589, "rate_of_change": 0.18784340377825565, "market_dynamics": -1.210133, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2075.694202, "high": 2157.948089, "low": 2027.309771, "close": 2074.726563, "volume": 659800}, "trend_line": 2167.137602, "activity_lines": {"activity_5": 2086.338932, "activity_10": 2134.688239, "activity_20": 2197.015771, "activity_30": 2194.747089}, "trend_signal": 0, "fair_value": 1687.488712, "relative_strength": -0.636411, "rate_of_change": 0.029876985556986223, "market_dynamics": -1.173862, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2080.532801, "high": 2150.206416, "low": 2074.726663, "close": 2080.532959, "volume": 618600}, "trend_line": 2171.456596, "activity_lines": {"activity_5": 2084.339087, "activity_10": 2113.099991, "activity_20": 2185.498397, "activity_30": 2189.159692}, "trend_signal": 0, "fair_value": 1690.01602, "relative_strength": 1.44384, "rate_of_change": 0.19929486692558449, "market_dynamics": -1.10299, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2109.563261, "high": 2195.688017, "low": 2075.694303, "close": 2095.048096, "volume": 650300}, "trend_line": 2174.376754, "activity_lines": {"activity_5": 2088.596891, "activity_10": 2099.517132, "activity_20": 2175.024489, "activity_30": 2184.230112}, "trend_signal": 0, "fair_value": 1692.506003, "relative_strength": -1.986881, "rate_of_change": 0.13447922493035644, "market_dynamics": -1.056634, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2119.240371, "high": 2149.238751, "low": 2072.791267, "close": 2075.694336, "volume": 98300}, "trend_line": 2179.268384, "activity_lines": {"activity_5": 2081.694027, "activity_10": 2089.136452, "activity_20": 2162.440632, "activity_30": 2177.863504}, "trend_signal": 0, "fair_value": 1695.291378, "relative_strength": -2.07965, "rate_of_change": 0.2249669930016221, "market_dynamics": -1.08681, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2107.628095, "high": 2127.949578, "low": 2072.791187, "close": 2083.435791, "volume": 487400}, "trend_line": 2182.758757, "activity_lines": {"activity_5": 2082.726205, "activity_10": 2085.212893, "activity_20": 2151.258254, "activity_30": 2171.680756}, "trend_signal": 0, "fair_value": 1698.024348, "relative_strength": -0.153526, "rate_of_change": 0.16016260436879218, "market_dynamics": -1.112373, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2073.759145, "high": 2116.337565, "low": 2072.791455, "close": 2078.597168, "volume": 425000}, "trend_line": 2183.949878, "activity_lines": {"activity_5": 2081.629411, "activity_10": 2083.383035, "activity_20": 2140.05549, "activity_30": 2164.960654}, "trend_signal": 0, "fair_value": 1701.145755, "relative_strength": 1.241268, "rate_of_change": 0.054569521078771194, "market_dynamics": -1.15525, "expectation": {"probability": 60.4268, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2093.11301, "high": 2127.949595, "low": 2075.69451, "close": 2115.369629, "volume": 350300}, "trend_line": 2182.984318, "activity_lines": {"activity_5": 2092.532064, "activity_10": 2088.978043, "activity_20": 2132.923186, "activity_30": 2160.536122}, "trend_signal": 0, "fair_value": 1704.706943, "relative_strength": -1.010341, "rate_of_change": -0.04421163735150958, "market_dynamics": -1.202467, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2117.305023, "high": 2126.01423, "low": 2054.405308, "close": 2068.920654, "volume": 506900}, "trend_line": 2181.108659, "activity_lines": {"activity_5": 2085.629281, "activity_10": 2085.881463, "activity_20": 2121.897141, "activity_30": 2153.177175}, "trend_signal": 0, "fair_value": 1707.788993, "relative_strength": -2.32789, "rate_of_change": -0.08592178077203275, "market_dynamics": -1.14041, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2080.532827, "high": 2113.434276, "low": 2007.956212, "close": 2070.855957, "volume": 696500}, "trend_line": 2174.383398, "activity_lines": {"activity_5": 2081.113428, "activity_10": 2082.327415, "activity_20": 2111.710839, "activity_30": 2146.064098}, "trend_signal": 0, "fair_value": 1710.645381, "relative_strength": -0.386679, "rate_of_change": -0.3083414011607959, "market_dynamics": -1.003771, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2070.855888, "high": 2179.237137, "low": 2038.922162, "close": 2177.301758, "volume": 412600}, "trend_line": 2171.90835, "activity_lines": {"activity_5": 2112.402067, "activity_10": 2099.675453, "activity_20": 2112.600191, "activity_30": 2146.252379}, "trend_signal": 0, "fair_value": 1714.648913, "relative_strength": 3.441321, "rate_of_change": -0.11382757991421105, "market_dynamics": -0.635764, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2179.237242, "high": 2243.104806, "low": 2052.46986, "close": 2076.662109, "volume": 544900}, "trend_line": 2165.057536, "activity_lines": {"activity_5": 2103.886426, "activity_10": 2096.877965, "activity_20": 2104.57298, "activity_30": 2140.10746}, "trend_signal": 0, "fair_value": 1718.268063, "relative_strength": -0.695205, "rate_of_change": -0.3154283190632954, "market_dynamics": -0.338879, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2079.564951, "high": 2183.107738, "low": 2078.597261, "close": 2114.4021, "volume": 475900}, "trend_line": 2168.559009, "activity_lines": {"activity_5": 2108.079785, "activity_10": 2100.907102, "activity_20": 2101.586982, "activity_30": 2136.839368}, "trend_signal": 0, "fair_value": 1722.129135, "relative_strength": 5.075127, "rate_of_change": 0.16172655653619825, "market_dynamics": 0.009418, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2128.917474, "high": 2228.589467, "low": 2115.369817, "close": 2210.203125, "volume": 471200}, "trend_line": 2174.264644, "activity_lines": {"activity_5": 2144.271322, "activity_10": 2121.738805, "activity_20": 2108.969061, "activity_30": 2139.526085}, "trend_signal": 0, "fair_value": 1726.626989, "relative_strength": 10.065772, "rate_of_change": 0.26310720512193364, "market_dynamics": 0.30165, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2206.332352, "high": 2257.620082, "low": 2191.817007, "close": 2238.266113, "volume": 532200}, "trend_line": 2175.034322, "activity_lines": {"activity_5": 2180.398356, "activity_10": 2145.579141, "activity_20": 2120.235722, "activity_30": 2143.655212}, "trend_signal": 0, "fair_value": 1730.85694, "relative_strength": 10.417101, "rate_of_change": 0.035399462624022354, "market_dynamics": 0.460763, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2239.233999, "high": 2274.070828, "low": 2197.623396, "close": 2231.492676, "volume": 430200}, "trend_line": 2176.886503, "activity_lines": {"activity_5": 2203.106901, "activity_10": 2165.232093, "activity_20": 2131.405653, "activity_30": 2147.297686}, "trend_signal": 0, "fair_value": 1734.952778, "relative_strength": 7.761952, "rate_of_change": 0.08515640333882513, "market_dynamics": 0.62583, "expectation": {"probability": 60.2188, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2247.943177, "high": 2290.769239, "low": 2202.461761, "close": 2267.27417, "volume": 511100}, "trend_line": 2179.197489, "activity_lines": {"activity_5": 2234.129883, "activity_10": 2188.698828, "activity_20": 2146.057073, "activity_30": 2153.129149}, "trend_signal": 0, "fair_value": 1739.480528, "relative_strength": 10.604582, "rate_of_change": 0.10616015106047799, "market_dynamics": 0.796469, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2248.67397, "high": 2274.127046, "low": 2067.566209, "close": 2091.061279, "volume": 577900}, "trend_line": 2174.677413, "activity_lines": {"activity_5": 2193.707764, "activity_10": 2176.696364, "activity_20": 2143.22139, "activity_30": 2147.442942}, "trend_signal": 0, "fair_value": 1742.786435, "relative_strength": 11.558143, "rate_of_change": -0.20741929186392544, "market_dynamics": 0.711461, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1960.859393, "high": 2115.535206, "low": 1934.427439, "close": 2044.071289, "volume": 600000}, "trend_line": 2169.261104, "activity_lines": {"activity_5": 2139.178369, "activity_10": 2156.592236, "activity_20": 2135.961711, "activity_30": 2139.01674}, "trend_signal": 0, "fair_value": 1746.033344, "relative_strength": 9.213365, "rate_of_change": -0.2490626410897352, "market_dynamics": 0.487362, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2071.48218, "high": 2208.536493, "low": 2070.503219, "close": 2205.599609, "volume": 405600}, "trend_line": 2167.186853, "activity_lines": {"activity_5": 2149.567204, "activity_10": 2166.3087, "activity_20": 2143.992041, "activity_30": 2141.36116}, "trend_signal": 0, "fair_value": 1750.413733, "relative_strength": 13.429807, "rate_of_change": -0.09562016283679255, "market_dynamics": 0.357957, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2196.789015, "high": 2219.305226, "low": 2160.567449, "close": 2169.378174, "volume": 444600}, "trend_line": 2162.245569, "activity_lines": {"activity_5": 2150.059993, "activity_10": 2166.989564, "activity_20": 2148.336583, "activity_30": 2141.502535}, "trend_signal": 0, "fair_value": 1754.388918, "relative_strength": 8.14353, "rate_of_change": -0.22800452084506972, "market_dynamics": 0.139661, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2180.146783, "high": 2210.494583, "low": 2150.777867, "close": 2175.251953, "volume": 314400}, "trend_line": 2155.403406, "activity_lines": {"activity_5": 2156.651676, "activity_10": 2168.882453, "activity_20": 2152.794418, "activity_30": 2142.341657}, "trend_signal": 0, "fair_value": 1758.92657, "relative_strength": 4.826019, "rate_of_change": -0.31643783195100417, "market_dynamics": 0.049816, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2174.272968, "high": 2213.431541, "low": 2143.925242, "close": 2183.08374, "volume": 328100}, "trend_line": 2148.983598, "activity_lines": {"activity_5": 2171.988769, "activity_10": 2170.40676, "activity_20": 2157.519446, "activity_30": 2144.127485}, "trend_signal": 0, "fair_value": 1763.716277, "relative_strength": 3.066735, "rate_of_change": -0.29784716782618387, "market_dynamics": 0.030773, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2184.062427, "high": 2192.873096, "low": 1952.04884, "close": 1957.922607, "volume": 816300}, "trend_line": 2132.090832, "activity_lines": {"activity_5": 2106.137321, "activity_10": 2129.743923, "activity_20": 2140.31222, "activity_30": 2131.800969}, "trend_signal": 0, "fair_value": 1766.808886, "relative_strength": -8.141223, "rate_of_change": -0.7860816627787003, "market_dynamics": -0.154588, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1962.817321, "high": 2002.954733, "low": 1938.343316, "close": 1957.922607, "volume": 608900}, "trend_line": 2118.90754, "activity_lines": {"activity_5": 2046.029118, "activity_10": 2093.668004, "activity_20": 2123.757972, "activity_30": 2120.56431}, "trend_signal": 0, "fair_value": 1769.780385, "relative_strength": -6.744799, "rate_of_change": -0.6183269400222116, "market_dynamics": -0.418369, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1984.354525, "high": 2018.618123, "low": 1950.090777, "close": 1998.059937, "volume": 445400}, "trend_line": 2110.610352, "activity_lines": {"activity_5": 2015.811824, "activity_10": 2069.986936, "activity_20": 2111.587144, "activity_30": 2112.76769}, "trend_signal": 0, "fair_value": 1773.187957, "relative_strength": -6.864974, "rate_of_change": -0.3915785773266919, "market_dynamics": -0.650953, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1976.522792, "high": 1993.165114, "low": 1930.511584, "close": 1977.501709, "volume": 438400}, "trend_line": 2105.885734, "activity_lines": {"activity_5": 1990.163005, "activity_10": 2046.81224, "activity_20": 2097.864942, "activity_30": 2104.180036}, "trend_signal": 0, "fair_value": 1776.521418, "relative_strength": -7.357226, "rate_of_change": -0.2238507925218492, "market_dynamics": -0.916008, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1972.606963, "high": 2156.651807, "low": 1968.691118, "close": 2110.640625, "volume": 626600}, "trend_line": 2106.179687, "activity_lines": {"activity_5": 2022.077173, "activity_10": 2053.11321, "activity_20": 2097.304043, "activity_30": 2104.486803}, "trend_signal": 0, "fair_value": 1780.904417, "relative_strength": -1.52298, "rate_of_change": 0.013958639600142427, "market_dynamics": -0.851107, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2126.303928, "high": 2166.441341, "low": 2029.386841, "close": 2029.386841, "volume": 665300}, "trend_line": 2106.345687, "activity_lines": {"activity_5": 2031.736288, "activity_10": 2044.284777, "activity_20": 2089.027208, "activity_30": 2099.532426}, "trend_signal": 0, "fair_value": 1783.797672, "relative_strength": -6.714254, "rate_of_change": 0.007881568748610164, "market_dynamics": -0.728079, "expectation": {"probability": 61.0565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2030.365669, "high": 2155.672846, "low": 2017.639173, "close": 2088.124268, "volume": 652000}, "trend_line": 2104.082739, "activity_lines": {"activity_5": 2056.210262, "activity_10": 2046.402865, "activity_20": 2086.53267, "activity_30": 2098.35685}, "trend_signal": 0, "fair_value": 1786.900201, "relative_strength": -8.124456, "rate_of_change": -0.10743478689023238, "market_dynamics": -0.512351, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2105.74573, "high": 2106.724691, "low": 2017.639116, "close": 2036.23938, "volume": 453100}, "trend_line": 2102.767574, "activity_lines": {"activity_5": 2054.709164, "activity_10": 2041.223253, "activity_20": 2079.014484, "activity_30": 2093.979859}, "trend_signal": 0, "fair_value": 1789.231829, "relative_strength": -9.617914, "rate_of_change": -0.06250538420485466, "market_dynamics": -0.427677, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2045.050185, "high": 2067.566177, "low": 1981.417578, "close": 1989.249268, "volume": 525900}, "trend_line": 2099.918331, "activity_lines": {"activity_5": 2034.999398, "activity_10": 2029.92069, "activity_20": 2067.692775, "activity_30": 2086.656098}, "trend_signal": 0, "fair_value": 1791.048852, "relative_strength": -11.017241, "rate_of_change": -0.13549966412027786, "market_dynamics": -0.504636, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1981.417529, "high": 2123.367001, "low": 1968.691033, "close": 2091.061279, "volume": 451200}, "trend_line": 2100.269275, "activity_lines": {"activity_5": 2048.443799, "activity_10": 2040.511268, "activity_20": 2066.483699, "activity_30": 2086.084675}, "trend_signal": 0, "fair_value": 1793.287829, "relative_strength": -6.932182, "rate_of_change": 0.016712268987772085, "market_dynamics": -0.397583, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2076.37693, "high": 2217.347273, "low": 2057.776665, "close": 2208.536621, "volume": 358300}, "trend_line": 2104.052226, "activity_lines": {"activity_5": 2102.351937, "activity_10": 2074.134135, "activity_20": 2076.573898, "activity_30": 2093.069665}, "trend_signal": 0, "fair_value": 1796.118373, "relative_strength": -5.349475, "rate_of_change": 0.18011742803787312, "market_dynamics": -0.271261, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2219.30515, "high": 2378.875751, "low": 2158.609478, "close": 2188.957275, "volume": 872700}, "trend_line": 2107.827657, "activity_lines": {"activity_5": 2137.790307, "activity_10": 2099.640503, "activity_20": 2084.807333, "activity_30": 2098.54741}, "trend_signal": 0, "fair_value": 1799.353988, "relative_strength": -4.603669, "rate_of_change": 0.17943618287353416, "market_dynamics": 0.178195, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2170.357151, "high": 2276.084864, "low": 2158.609615, "close": 2268.253174, "volume": 517200}, "trend_line": 2113.988236, "activity_lines": {"activity_5": 2192.938444, "activity_10": 2135.363676, "activity_20": 2100.827562, "activity_30": 2108.897444}, "trend_signal": 0, "fair_value": 1803.080609, "relative_strength": -3.429594, "rate_of_change": 0.2922714757794036, "market_dynamics": 0.575556, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2309.369548, "high": 2342.654187, "low": 2271.19006, "close": 2305.453857, "volume": 391400}, "trend_line": 2121.550126, "activity_lines": {"activity_5": 2245.019222, "activity_10": 2172.938006, "activity_20": 2120.215664, "activity_30": 2121.250064}, "trend_signal": 0, "fair_value": 1806.959188, "relative_strength": -5.20683, "rate_of_change": 0.35770728858492795, "market_dynamics": 0.804998, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2328.948893, "high": 2386.707593, "low": 2327.969932, "close": 2382.791748, "volume": 310500}, "trend_line": 2130.464197, "activity_lines": {"activity_5": 2301.798991, "activity_10": 2218.611004, "activity_20": 2146.787471, "activity_30": 2138.104362}, "trend_signal": 1, "fair_value": 1811.247014, "relative_strength": -0.286558, "rate_of_change": 0.4201678240243329, "market_dynamics": 1.006312, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2369.086325, "high": 2442.508339, "low": 2325.033067, "close": 2385.728516, "volume": 489200}, "trend_line": 2141.024459, "activity_lines": {"activity_5": 2340.108984, "activity_10": 2259.869758, "activity_20": 2172.249777, "activity_30": 2154.573028}, "trend_signal": 1, "fair_value": 1815.743983, "relative_strength": -0.327733, "rate_of_change": 0.49567892362945076, "market_dynamics": 1.072029, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2371.044278, "high": 2452.297913, "low": 2354.401936, "close": 2442.508301, "volume": 352000}, "trend_line": 2153.41287, "activity_lines": {"activity_5": 2385.53278, "activity_10": 2304.973169, "activity_20": 2201.492743, "activity_30": 2174.023599}, "trend_signal": 1, "fair_value": 1820.616461, "relative_strength": 1.485708, "rate_of_change": 0.5786207134591126, "market_dynamics": 1.101465, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2427.823944, "high": 2457.192801, "low": 2364.191338, "close": 2381.812744, "volume": 344300}, "trend_line": 2160.229903, "activity_lines": {"activity_5": 2393.821322, "activity_10": 2332.597678, "activity_20": 2223.827043, "activity_30": 2188.759074}, "trend_signal": 1, "fair_value": 1825.486266, "relative_strength": -4.670161, "rate_of_change": 0.31656878692286305, "market_dynamics": 1.100245, "expectation": {"probability": 61.4409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2355.380832, "high": 2427.824045, "low": 2353.42291, "close": 2401.39209, "volume": 331200}, "trend_line": 2171.054236, "activity_lines": {"activity_5": 2401.065674, "activity_10": 2357.498917, "activity_20": 2247.01445, "activity_30": 2204.317925}, "trend_signal": 1, "fair_value": 1830.729567, "relative_strength": -4.254457, "rate_of_change": 0.5010731952635147, "market_dynamics": 1.013266, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2378.875853, "high": 2434.676863, "low": 2377.897105, "close": 2425.866211, "volume": 303300}, "trend_line": 2181.436373, "activity_lines": {"activity_5": 2410.072184, "activity_10": 2379.35649, "activity_20": 2271.455867, "activity_30": 2220.757407}, "trend_signal": 1, "fair_value": 1835.777858, "relative_strength": -3.781727, "rate_of_change": 0.47820716902624893, "market_dynamics": 0.924781, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2416.95106, "high": 2432.799919, "low": 2278.273548, "close": 2348.603027, "volume": 423200}, "trend_line": 2186.049703, "activity_lines": {"activity_5": 2390.452669, "activity_10": 2381.078849, "activity_20": 2287.382779, "activity_30": 2231.542353}, "trend_signal": 1, "fair_value": 1840.167142, "relative_strength": -7.35977, "rate_of_change": 0.21148129998656315, "market_dynamics": 0.813228, "expectation": {"probability": 61.6851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2396.149511, "high": 2400.111746, "low": 2283.226368, "close": 2318.88623, "volume": 234200}, "trend_line": 2188.73704, "activity_lines": {"activity_5": 2363.402588, "activity_10": 2374.851491, "activity_20": 2298.619137, "activity_30": 2240.112451}, "trend_signal": 1, "fair_value": 1844.383476, "relative_strength": -12.586439, "rate_of_change": 0.12293119393909054, "market_dynamics": 0.658811, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2279.264124, "high": 2313.93354, "low": 2234.689207, "close": 2290.160156, "volume": 198500}, "trend_line": 2190.692623, "activity_lines": {"activity_5": 2335.01862, "activity_10": 2361.038867, "activity_20": 2305.400803, "activity_30": 2246.655878}, "trend_signal": 1, "fair_value": 1848.468295, "relative_strength": -12.288454, "rate_of_change": 0.08934755360104533, "market_dynamics": 0.475885, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2339.687917, "high": 2386.243899, "low": 2290.16023, "close": 2358.508545, "volume": 245500}, "trend_line": 2193.733769, "activity_lines": {"activity_5": 2335.52762, "activity_10": 2359.254914, "activity_20": 2317.300887, "activity_30": 2257.482712}, "trend_signal": 1, "fair_value": 1853.038026, "relative_strength": -12.380615, "rate_of_change": 0.1388212096973874, "market_dynamics": 0.258, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2357.517948, "high": 2410.017341, "low": 2284.217019, "close": 2331.763428, "volume": 446100}, "trend_line": 2201.757174, "activity_lines": {"activity_5": 2329.980485, "activity_10": 2351.643581, "activity_20": 2324.839498, "activity_30": 2266.387851}, "trend_signal": 1, "fair_value": 1857.249194, "relative_strength": -18.097277, "rate_of_change": 0.3657419652913184, "market_dynamics": 0.075185, "expectation": {"probability": 60.3298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2326.810768, "high": 2413.979498, "low": 2271.339636, "close": 2290.160156, "volume": 376100}, "trend_line": 2209.960136, "activity_lines": {"activity_5": 2316.839111, "activity_10": 2337.395805, "activity_20": 2327.362928, "activity_30": 2272.091269}, "trend_signal": 1, "fair_value": 1860.848671, "relative_strength": -15.901513, "rate_of_change": 0.372564336197789, "market_dynamics": -0.078556, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2307.990254, "high": 2343.650129, "low": 2287.188625, "close": 2327.80127, "volume": 387500}, "trend_line": 2214.033525, "activity_lines": {"activity_5": 2320.140967, "activity_10": 2331.729474, "activity_20": 2332.229447, "activity_30": 2279.693923}, "trend_signal": 1, "fair_value": 1864.478926, "relative_strength": -14.440651, "rate_of_change": 0.18431956910193237, "market_dynamics": -0.166484, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2327.801249, "high": 2355.536753, "low": 2206.953835, "close": 2320.867432, "volume": 481400}, "trend_line": 2219.083167, "activity_lines": {"activity_5": 2320.537207, "activity_10": 2326.888028, "activity_20": 2335.294282, "activity_30": 2286.586433}, "trend_signal": 1, "fair_value": 1867.713883, "relative_strength": -11.461978, "rate_of_change": 0.2280743242133133, "market_dynamics": -0.234603, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2350.583999, "high": 2468.459908, "low": 2332.754032, "close": 2454.592041, "volume": 426900}, "trend_line": 2228.394503, "activity_lines": {"activity_5": 2363.461166, "activity_10": 2347.468244, "activity_20": 2349.739423, "activity_30": 2301.780554}, "trend_signal": 1, "fair_value": 1872.770889, "relative_strength": -9.148303, "rate_of_change": 0.41960284041937446, "market_dynamics": -0.196726, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2446.667706, "high": 2486.289834, "low": 2390.206129, "close": 2402.092773, "volume": 455400}, "trend_line": 2235.694804, "activity_lines": {"activity_5": 2382.479801, "activity_10": 2357.535866, "activity_20": 2356.968715, "activity_30": 2312.986894}, "trend_signal": 1, "fair_value": 1877.339326, "relative_strength": -11.335243, "rate_of_change": 0.32760361732054666, "market_dynamics": -0.114821, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2411.998234, "high": 2465.488289, "low": 2386.243914, "close": 2431.809326, "volume": 384600}, "trend_line": 2251.491028, "activity_lines": {"activity_5": 2406.715332, "activity_10": 2373.438743, "activity_20": 2365.547053, "activity_30": 2325.639444}, "trend_signal": 1, "fair_value": 1882.180118, "relative_strength": -10.695621, "rate_of_change": 0.706546527358647, "market_dynamics": -0.054628, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2439.73379, "high": 2506.10089, "low": 2382.281663, "close": 2413.979492, "volume": 416800}, "trend_line": 2266.692924, "activity_lines": {"activity_5": 2415.564306, "activity_10": 2384.586989, "activity_20": 2371.364108, "activity_30": 2336.122571}, "trend_signal": 1, "fair_value": 1887.696031, "relative_strength": -8.806397, "rate_of_change": 0.6751923863318203, "market_dynamics": 0.006597, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2440.724389, "high": 2440.724389, "low": 2343.650123, "close": 2408.036133, "volume": 353400}, "trend_line": 2280.358797, "activity_lines": {"activity_5": 2416.686947, "activity_10": 2392.925657, "activity_20": 2375.543594, "activity_30": 2345.241488}, "trend_signal": 1, "fair_value": 1893.13876, "relative_strength": -11.113453, "rate_of_change": 0.6028991777096984, "market_dynamics": -0.051574, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2398.130539, "high": 2434.781182, "low": 2384.262939, "close": 2384.262939, "volume": 380200}, "trend_line": 2293.917505, "activity_lines": {"activity_5": 2404.073942, "activity_10": 2394.798726, "activity_20": 2376.793334, "activity_30": 2351.944981}, "trend_signal": 1, "fair_value": 1898.820881, "relative_strength": -11.123189, "rate_of_change": 0.5945866070654154, "market_dynamics": -0.120467, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2368.413893, "high": 2516.997129, "low": 2357.517802, "close": 2439.733887, "volume": 531300}, "trend_line": 2304.88728, "activity_lines": {"activity_5": 2414.63986, "activity_10": 2406.28916, "activity_20": 2382.950739, "activity_30": 2361.352489}, "trend_signal": 1, "fair_value": 1905.01062, "relative_strength": -11.660366, "rate_of_change": 0.4782113993240584, "market_dynamics": 0.063177, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2449.639273, "high": 2459.54481, "low": 2403.083326, "close": 2428.837646, "volume": 222100}, "trend_line": 2318.202307, "activity_lines": {"activity_5": 2419.06429, "activity_10": 2413.83536, "activity_20": 2387.799255, "activity_30": 2369.349287}, "trend_signal": 1, "fair_value": 1911.229919, "relative_strength": -15.032553, "rate_of_change": 0.5776866884353711, "market_dynamics": 0.069422, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2435.77171, "high": 2492.233211, "low": 2392.187236, "close": 2488.270996, "volume": 278700}, "trend_line": 2331.540531, "activity_lines": {"activity_5": 2443.497949, "activity_10": 2429.666215, "activity_20": 2398.102808, "activity_30": 2380.32146}, "trend_signal": 1, "fair_value": 1917.578758, "relative_strength": -12.594522, "rate_of_change": 0.5753692833332203, "market_dynamics": 0.263667, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2443.696007, "high": 2481.337048, "low": 2349.593354, "close": 2369.404541, "volume": 352000}, "trend_line": 2342.646037, "activity_lines": {"activity_5": 2423.356689, "activity_10": 2420.967356, "activity_20": 2396.867828, "activity_30": 2382.7643}, "trend_signal": 1, "fair_value": 1923.49894, "relative_strength": -15.711439, "rate_of_change": 0.4763162317936079, "market_dynamics": 0.196194, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2524.92152, "high": 2560.581455, "low": 2430.818828, "close": 2440.724365, "volume": 722400}, "trend_line": 2357.695207, "activity_lines": {"activity_5": 2429.564144, "activity_10": 2424.353245, "activity_20": 2402.484299, "activity_30": 2389.091934}, "trend_signal": 1, "fair_value": 1930.028338, "relative_strength": -14.4016, "rate_of_change": 0.6424005061930844, "market_dynamics": 0.139629, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2490.252106, "high": 2556.619256, "low": 2440.724419, "close": 2535.817627, "volume": 297700}, "trend_line": 2372.520418, "activity_lines": {"activity_5": 2463.705257, "activity_10": 2445.280957, "activity_20": 2416.969975, "activity_30": 2400.583703}, "trend_signal": 1, "fair_value": 1937.143917, "relative_strength": -14.92024, "rate_of_change": 0.6288009983641559, "market_dynamics": 0.325393, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2533.836428, "high": 3021.188965, "low": 2491.242618, "close": 3021.188965, "volume": 952300}, "trend_line": 2399.60883, "activity_lines": {"activity_5": 2653.231234, "activity_10": 2552.026642, "activity_20": 2477.157915, "activity_30": 2442.433287}, "trend_signal": 1, "fair_value": 1947.335765, "relative_strength": 1.586444, "rate_of_change": 1.141756749256354, "market_dynamics": 0.64757, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3001.377879, "high": 3313.402312, "low": 2976.614035, "close": 3110.338623, "volume": 1554300}, "trend_line": 2430.321541, "activity_lines": {"activity_5": 2832.983675, "activity_10": 2664.265363, "activity_20": 2542.633508, "activity_30": 2488.286822}, "trend_signal": 1, "fair_value": 1957.982135, "relative_strength": 1.136863, "rate_of_change": 1.2799049001665688, "market_dynamics": 1.271827, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3169.77198, "high": 3174.724748, "low": 3001.37772, "close": 3100.433105, "volume": 833900}, "trend_line": 2458.060872, "activity_lines": {"activity_5": 2967.963102, "activity_10": 2762.042005, "activity_20": 2603.396897, "activity_30": 2531.519826}, "trend_signal": 1, "fair_value": 1968.354498, "relative_strength": 6.832392, "rate_of_change": 1.1413852254540102, "market_dynamics": 1.612394, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2976.613882, "high": 3080.622096, "low": 2862.700363, "close": 2876.568115, "volume": 771400}, "trend_line": 2477.098014, "activity_lines": {"activity_5": 2979.585628, "activity_10": 2806.526886, "activity_20": 2638.981368, "activity_30": 2558.520293}, "trend_signal": 1, "fair_value": 1977.402931, "relative_strength": 2.69931, "rate_of_change": 0.7744780536907765, "market_dynamics": 1.705741, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2903.312917, "high": 2921.142884, "low": 2809.210449, "close": 2809.210449, "volume": 443900}, "trend_line": 2491.311971, "activity_lines": {"activity_5": 2939.699349, "activity_10": 2829.813916, "activity_20": 2665.683874, "activity_30": 2579.946902}, "trend_signal": 1, "fair_value": 1986.317808, "relative_strength": 1.381606, "rate_of_change": 0.5738148801406263, "market_dynamics": 1.374334, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2788.408833, "high": 3060.811075, "low": 2695.29678, "close": 3041.0, "volume": 858400}, "trend_line": 2513.154354, "activity_lines": {"activity_5": 2958.850065, "activity_10": 2888.526744, "activity_20": 2712.188017, "activity_30": 2615.410645}, "trend_signal": 1, "fair_value": 1996.513245, "relative_strength": 9.912588, "rate_of_change": 0.8767421846101545, "market_dynamics": 1.202012, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2933.0, "high": 3285.0, "low": 2927.0, "close": 3285.0, "volume": 1009800}, "trend_line": 2541.23741, "activity_lines": {"activity_5": 3058.013379, "activity_10": 2980.472985, "activity_20": 2778.354828, "activity_30": 2665.207139}, "trend_signal": 1, "fair_value": 2008.326324, "relative_strength": 19.29228, "rate_of_change": 1.1174425460697508, "market_dynamics": 1.162492, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3305.0, "high": 3485.0, "low": 3270.0, "close": 3465.0, "volume": 776700}, "trend_line": 2577.343652, "activity_lines": {"activity_5": 3205.532601, "activity_10": 3090.660516, "activity_20": 2857.106407, "activity_30": 2724.804725}, "trend_signal": 1, "fair_value": 2021.233759, "relative_strength": 17.427308, "rate_of_change": 1.4208134138872068, "market_dynamics": 1.271142, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3470.0, "high": 3500.0, "low": 3165.0, "close": 3185.0, "volume": 940700}, "trend_line": 2603.463916, "activity_lines": {"activity_5": 3235.41403, "activity_10": 3130.019038, "activity_20": 2903.743069, "activity_30": 2764.008361}, "trend_signal": 1, "fair_value": 2032.316578, "relative_strength": 5.42741, "rate_of_change": 1.0134567805783679, "market_dynamics": 1.376929, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3185.0, "high": 3195.0, "low": 3060.0, "close": 3115.0, "volume": 624400}, "trend_line": 2626.435042, "activity_lines": {"activity_5": 3221.4, "activity_10": 3143.118004, "activity_20": 2940.234931, "activity_30": 2797.010689}, "trend_signal": 1, "fair_value": 2042.903089, "relative_strength": 1.292788, "rate_of_change": 0.8823293404923808, "market_dynamics": 1.191574, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3105.0, "high": 3130.0, "low": 3040.0, "close": 3060.0, "volume": 599000}, "trend_line": 2650.148275, "activity_lines": {"activity_5": 3168.666667, "activity_10": 3135.686381, "activity_20": 2968.093901, "activity_30": 2824.982621}, "trend_signal": 1, "fair_value": 2053.22032, "relative_strength": 0.129625, "rate_of_change": 0.90286767503462, "market_dynamics": 0.828818, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3060.0, "high": 3095.0, "low": 3020.0, "close": 3050.0, "volume": 333200}, "trend_line": 2674.518734, "activity_lines": {"activity_5": 3111.333333, "activity_10": 3125.730921, "activity_20": 2992.009106, "activity_30": 2850.779507}, "trend_signal": 1, "fair_value": 2063.479397, "relative_strength": -4.950018, "rate_of_change": 0.9195885086844889, "market_dynamics": 0.406478, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3020.0, "high": 3070.0, "low": 2780.0, "close": 2844.0, "volume": 1403200}, "trend_line": 2692.980062, "activity_lines": {"activity_5": 3001.0, "activity_10": 3079.417982, "activity_20": 2993.276595, "activity_30": 2861.713782}, "trend_signal": 1, "fair_value": 2072.400115, "relative_strength": -9.298107, "rate_of_change": 0.6902672905337691, "market_dynamics": 0.112707, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2860.0, "high": 3040.0, "low": 2778.0, "close": 2944.0, "volume": 880500}, "trend_line": 2712.496444, "activity_lines": {"activity_5": 2965.4, "activity_10": 3055.949281, "activity_20": 3001.991875, "activity_30": 2877.908617}, "trend_signal": 1, "fair_value": 2082.104632, "relative_strength": -8.756144, "rate_of_change": 0.7247132006430649, "market_dynamics": -0.131292, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2947.0, "high": 3035.0, "low": 2885.0, "close": 2969.0, "volume": 662200}, "trend_line": 2733.737663, "activity_lines": {"activity_5": 2954.2, "activity_10": 3035.8, "activity_20": 3010.422692, "activity_30": 2894.457233}, "trend_signal": 1, "fair_value": 2092.195465, "relative_strength": -11.868168, "rate_of_change": 0.7830874413489185, "market_dynamics": -0.384539, "expectation": {"probability": 52.856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e5ad479-0197-41e6-b612-5449d5731cbe/", "share_image": "https://sharemaestro.com/terminal/2e5ad479-0197-41e6-b612-5449d5731cbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}