{"ticker": {"uuid": "2e5ad479-0197-41e6-b612-5449d5731cbe", "symbol": "4549", "name": "Eiken Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4549 fell 18.72%, moving from 3,115.00 to 2,532.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.84 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is positive at 61.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,532.00"}, {"label": "12-Week Change", "value": "-18.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.84"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2617.0, "high": 2634.0, "low": 2502.0, "close": 2532.0, "volume": 840000}, "trend_line": 2781.626896, "activity_lines": {"activity_5": 2574.333333, "activity_10": 2661.472727, "activity_20": 2826.446433, "activity_30": 2836.77574}, "trend_signal": 0, "fair_value": 2137.82217, "relative_strength": -24.840222, "rate_of_change": 0.12020675873919331, "market_dynamics": -0.942241, "expectation": {"probability": 61.2663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1436.591483, "high": 1460.720354, "low": 1422.671023, "close": 1456.0802, "volume": 275000}, "trend_line": 1449.041077, "activity_lines": {"activity_5": 1439.870605, "activity_10": 1430.804033, "activity_20": 1434.908002, "activity_30": 1439.003894}, "trend_signal": 0, "fair_value": 1678.649109, "relative_strength": -17.415725, "rate_of_change": -0.22359423935594605, "market_dynamics": 0.636335, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1469.072649, "high": 1475.568865, "low": 1449.584004, "close": 1470.928711, "volume": 412200}, "trend_line": 1446.10636, "activity_lines": {"activity_5": 1452.182479, "activity_10": 1438.616364, "activity_20": 1437.809555, "activity_30": 1440.415999}, "trend_signal": 0, "fair_value": 1677.722401, "relative_strength": -17.187913, "rate_of_change": -0.20252821307701904, "market_dynamics": 0.824041, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1439.37573, "high": 1453.296192, "low": 1333.580235, "close": 1337.292358, "volume": 1000000}, "trend_line": 1440.754362, "activity_lines": {"activity_5": 1416.422396, "activity_10": 1421.793712, "activity_20": 1428.038197, "activity_30": 1433.395741}, "trend_signal": 0, "fair_value": 1676.380895, "relative_strength": -22.888007, "rate_of_change": -0.37009712065716205, "market_dynamics": 0.75364, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1336.364207, "high": 1362.349208, "low": 1322.443729, "close": 1341.932373, "volume": 456300}, "trend_line": 1436.34762, "activity_lines": {"activity_5": 1388.272103, "activity_10": 1407.502026, "activity_20": 1419.316937, "activity_30": 1427.020129}, "trend_signal": 0, "fair_value": 1674.660425, "relative_strength": -22.80011, "rate_of_change": -0.30586351957197094, "market_dynamics": 0.370568, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1347.500609, "high": 1353.068793, "low": 1276.970234, "close": 1285.32251, "volume": 697900}, "trend_line": 1430.570797, "activity_lines": {"activity_5": 1346.943783, "activity_10": 1383.879417, "activity_20": 1405.568821, "activity_30": 1417.276573}, "trend_signal": 0, "fair_value": 1672.499749, "relative_strength": -23.157543, "rate_of_change": -0.40218836440164263, "market_dynamics": -0.076292, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1282.538403, "high": 1305.73917, "low": 1271.402137, "close": 1289.962769, "volume": 711400}, "trend_line": 1423.641146, "activity_lines": {"activity_5": 1317.494295, "activity_10": 1363.412129, "activity_20": 1393.049251, "activity_30": 1408.205088}, "trend_signal": 0, "fair_value": 1670.39091, "relative_strength": -22.771319, "rate_of_change": -0.48439762747373827, "market_dynamics": -0.632734, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1299.243024, "high": 1308.523051, "low": 1291.818779, "close": 1303.883301, "volume": 647500}, "trend_line": 1418.90872, "activity_lines": {"activity_5": 1303.759481, "activity_10": 1347.838108, "activity_20": 1382.580194, "activity_30": 1400.478775}, "trend_signal": 0, "fair_value": 1668.084107, "relative_strength": -23.947559, "rate_of_change": -0.3324170570158579, "market_dynamics": -0.879247, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1303.883076, "high": 1315.947474, "low": 1276.042098, "close": 1280.682251, "volume": 742100}, "trend_line": 1414.19351, "activity_lines": {"activity_5": 1293.427344, "activity_10": 1330.121129, "activity_20": 1370.604163, "activity_30": 1391.560939}, "trend_signal": 0, "fair_value": 1664.993427, "relative_strength": -24.499283, "rate_of_change": -0.3323124266936525, "market_dynamics": -0.869456, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1285.322404, "high": 1303.883196, "low": 1269.546091, "close": 1299.243042, "volume": 930200}, "trend_line": 1409.975366, "activity_lines": {"activity_5": 1293.056144, "activity_10": 1318.461692, "activity_20": 1361.231055, "activity_30": 1384.144779}, "trend_signal": 0, "fair_value": 1661.552266, "relative_strength": -24.96331, "rate_of_change": -0.2982720518919766, "market_dynamics": -0.776471, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1303.883181, "high": 1327.083662, "low": 1276.04222, "close": 1287.178589, "volume": 532200}, "trend_line": 1405.172632, "activity_lines": {"activity_5": 1291.509416, "activity_10": 1306.937232, "activity_20": 1351.491149, "activity_30": 1376.222407}, "trend_signal": 0, "fair_value": 1658.177368, "relative_strength": -22.529656, "rate_of_change": -0.3406253836636089, "market_dynamics": -0.788666, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1290.890713, "high": 1301.166729, "low": 1270.474072, "close": 1290.772461, "volume": 697100}, "trend_line": 1399.881547, "activity_lines": {"activity_5": 1291.036906, "activity_10": 1298.850295, "activity_20": 1342.871294, "activity_30": 1368.84175}, "trend_signal": 0, "fair_value": 1654.126016, "relative_strength": -20.307951, "rate_of_change": -0.37654341391983975, "market_dynamics": -0.729624, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1302.111586, "high": 1319.120326, "low": 1260.534774, "close": 1317.230469, "volume": 1071500}, "trend_line": 1394.377747, "activity_lines": {"activity_5": 1299.329753, "activity_10": 1298.579501, "activity_20": 1337.527494, "activity_30": 1363.509423}, "trend_signal": 0, "fair_value": 1649.387709, "relative_strength": -15.809512, "rate_of_change": -0.3931618365707306, "market_dynamics": -0.565517, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1324.789955, "high": 1364.476838, "low": 1321.955169, "close": 1353.137695, "volume": 802100}, "trend_line": 1390.648584, "activity_lines": {"activity_5": 1318.701864, "activity_10": 1307.631807, "activity_20": 1336.246944, "activity_30": 1360.848774}, "trend_signal": 0, "fair_value": 1645.363474, "relative_strength": -16.431609, "rate_of_change": -0.2674428079495141, "market_dynamics": -0.355572, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1353.137748, "high": 1384.320521, "low": 1337.073962, "close": 1382.430664, "volume": 744000}, "trend_line": 1389.446611, "activity_lines": {"activity_5": 1343.007935, "activity_10": 1321.72201, "activity_20": 1338.122664, "activity_30": 1360.318586}, "trend_signal": 0, "fair_value": 1642.016476, "relative_strength": -11.148511, "rate_of_change": -0.08643254764928827, "market_dynamics": 0.046427, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1383.375501, "high": 1425.897272, "low": 1335.184066, "close": 1370.146484, "volume": 1767400}, "trend_line": 1386.767761, "activity_lines": {"activity_5": 1357.673437, "activity_10": 1332.842394, "activity_20": 1338.887509, "activity_30": 1359.073416}, "trend_signal": 0, "fair_value": 1639.708707, "relative_strength": -10.607494, "rate_of_change": -0.1927997793360346, "market_dynamics": 0.452385, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1348.41316, "high": 1433.456699, "low": 1337.074016, "close": 1428.732056, "volume": 2311700}, "trend_line": 1386.32017, "activity_lines": {"activity_5": 1386.336271, "activity_10": 1353.072445, "activity_20": 1345.433437, "activity_30": 1361.78079}, "trend_signal": 0, "fair_value": 1637.559568, "relative_strength": -8.984189, "rate_of_change": -0.032275844058946374, "market_dynamics": 0.83361, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1437.236463, "high": 1472.198851, "low": 1414.558176, "close": 1450.465454, "volume": 1294900}, "trend_line": 1386.287687, "activity_lines": {"activity_5": 1413.046265, "activity_10": 1374.730946, "activity_20": 1354.007093, "activity_30": 1365.919196}, "trend_signal": 0, "fair_value": 1636.072579, "relative_strength": -8.75994, "rate_of_change": -0.0023431095285843325, "market_dynamics": 1.141965, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1441.015969, "high": 1486.372729, "low": 1426.842041, "close": 1469.364014, "volume": 684200}, "trend_line": 1386.730481, "activity_lines": {"activity_5": 1437.173446, "activity_10": 1397.160418, "activity_20": 1364.226164, "activity_30": 1371.278959}, "trend_signal": 0, "fair_value": 1634.550997, "relative_strength": -9.680437, "rate_of_change": 0.03194098917218825, "market_dynamics": 1.275749, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1473.143752, "high": 1580.865459, "low": 1470.308966, "close": 1573.30603, "volume": 1116200}, "trend_line": 1390.390535, "activity_lines": {"activity_5": 1488.199544, "activity_10": 1435.057861, "activity_20": 1384.148641, "activity_30": 1383.316091}, "trend_signal": 0, "fair_value": 1633.712396, "relative_strength": -2.734345, "rate_of_change": 0.26393405569051925, "market_dynamics": 1.431178, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1573.306136, "high": 1619.607574, "low": 1523.224811, "close": 1601.653931, "volume": 997900}, "trend_line": 1395.428601, "activity_lines": {"activity_5": 1535.949919, "activity_10": 1473.126505, "activity_20": 1406.075705, "activity_30": 1396.945987}, "trend_signal": 1, "fair_value": 1632.860841, "relative_strength": 0.075186, "rate_of_change": 0.36234898563949675, "market_dynamics": 1.439399, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1582.755344, "high": 1670.633609, "low": 1569.526344, "close": 1632.83667, "volume": 811000}, "trend_line": 1401.537024, "activity_lines": {"activity_5": 1578.66071, "activity_10": 1511.147004, "activity_20": 1430.20422, "activity_30": 1412.262637}, "trend_signal": 1, "fair_value": 1632.014504, "relative_strength": 5.998139, "rate_of_change": 0.43774529170625065, "market_dynamics": 1.397004, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1651.735189, "high": 1651.735189, "low": 1597.874185, "close": 1611.103394, "volume": 771300}, "trend_line": 1406.828198, "activity_lines": {"activity_5": 1600.520101, "activity_10": 1538.996649, "activity_20": 1451.421201, "activity_30": 1425.783048}, "trend_signal": 1, "fair_value": 1630.578323, "relative_strength": 2.985408, "rate_of_change": 0.3775265233378491, "market_dynamics": 1.422171, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1595.984313, "high": 1632.836526, "low": 1588.424884, "close": 1624.332153, "volume": 486600}, "trend_line": 1413.302759, "activity_lines": {"activity_5": 1616.079883, "activity_10": 1563.908379, "activity_20": 1473.230565, "activity_30": 1439.815561}, "trend_signal": 1, "fair_value": 1629.599599, "relative_strength": 3.639894, "rate_of_change": 0.4602239995761014, "market_dynamics": 1.29352, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1627.167056, "high": 1630.94672, "low": 1597.874236, "close": 1614.882935, "volume": 547800}, "trend_line": 1420.63785, "activity_lines": {"activity_5": 1618.158716, "activity_10": 1582.17126, "activity_20": 1492.773148, "activity_30": 1452.820734}, "trend_signal": 1, "fair_value": 1628.521369, "relative_strength": 2.607971, "rate_of_change": 0.5190035152262904, "market_dynamics": 1.180338, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1607.323471, "high": 1625.277167, "low": 1585.590114, "close": 1615.827881, "volume": 218400}, "trend_line": 1427.416691, "activity_lines": {"activity_5": 1617.780737, "activity_10": 1596.379546, "activity_20": 1511.105961, "activity_30": 1465.413639}, "trend_signal": 1, "fair_value": 1627.415824, "relative_strength": 3.325956, "rate_of_change": 0.4771688294803513, "market_dynamics": 1.075985, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1610.158377, "high": 1698.981635, "low": 1605.433733, "close": 1689.532349, "volume": 642700}, "trend_line": 1436.404867, "activity_lines": {"activity_5": 1641.025985, "activity_10": 1619.521709, "activity_20": 1534.884412, "activity_30": 1482.324327}, "trend_signal": 1, "fair_value": 1627.071971, "relative_strength": 1.732822, "rate_of_change": 0.6296813016599416, "market_dynamics": 1.11134, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1702.761195, "high": 1747.173019, "low": 1633.781535, "close": 1661.184448, "volume": 855200}, "trend_line": 1444.509977, "activity_lines": {"activity_5": 1651.04222, "activity_10": 1632.767885, "activity_20": 1554.060351, "activity_30": 1496.826235}, "trend_signal": 1, "fair_value": 1626.691014, "relative_strength": -0.690558, "rate_of_change": 0.5642636130109944, "market_dynamics": 1.141018, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1661.184591, "high": 1689.532114, "low": 1635.671249, "close": 1670.633545, "volume": 529900}, "trend_line": 1452.589791, "activity_lines": {"activity_5": 1660.869417, "activity_10": 1643.900824, "activity_20": 1572.43477, "activity_30": 1511.414852}, "trend_signal": 1, "fair_value": 1624.59077, "relative_strength": 0.799346, "rate_of_change": 0.5593463616485751, "market_dynamics": 1.131916, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1670.633843, "high": 1877.573152, "low": 1633.781549, "close": 1866.234009, "volume": 1483300}, "trend_line": 1467.220549, "activity_lines": {"activity_5": 1732.81001, "activity_10": 1686.938037, "activity_20": 1607.580893, "activity_30": 1538.101576}, "trend_signal": 1, "fair_value": 1623.649816, "relative_strength": 11.37747, "rate_of_change": 1.0072188370487993, "market_dynamics": 1.314279, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1857.72947, "high": 1857.72947, "low": 1801.978822, "close": 1835.996216, "volume": 955000}, "trend_line": 1480.410299, "activity_lines": {"activity_5": 1777.9146, "activity_10": 1719.151507, "activity_20": 1637.14727, "activity_30": 1561.893555}, "trend_signal": 1, "fair_value": 1622.893253, "relative_strength": 7.450004, "rate_of_change": 0.8989616461539898, "market_dynamics": 1.323116, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1835.996339, "high": 1855.839831, "low": 1797.254256, "close": 1805.758545, "volume": 550300}, "trend_line": 1492.066244, "activity_lines": {"activity_5": 1798.262077, "activity_10": 1741.60645, "activity_20": 1661.220451, "activity_30": 1582.883764}, "trend_signal": 1, "fair_value": 1622.576934, "relative_strength": 1.521699, "rate_of_change": 0.7873455762820386, "market_dynamics": 1.308978, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1805.7584, "high": 1812.3729, "low": 1736.778763, "close": 1760.401978, "volume": 460600}, "trend_line": 1501.715352, "activity_lines": {"activity_5": 1795.742285, "activity_10": 1752.67071, "activity_20": 1678.521644, "activity_30": 1600.195747}, "trend_signal": 1, "fair_value": 1622.570571, "relative_strength": -2.286988, "rate_of_change": 0.6466943434181627, "market_dynamics": 1.234486, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1774.575905, "high": 1824.657055, "low": 1748.117904, "close": 1795.36438, "volume": 900500}, "trend_line": 1516.98442, "activity_lines": {"activity_5": 1798.262126, "activity_10": 1767.377251, "activity_20": 1697.04225, "activity_30": 1619.140846}, "trend_signal": 1, "fair_value": 1622.482412, "relative_strength": -2.091516, "rate_of_change": 1.0167751151817526, "market_dynamics": 1.074534, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1800.089005, "high": 1836.941221, "low": 1775.52086, "close": 1800.088989, "volume": 999300}, "trend_line": 1532.256307, "activity_lines": {"activity_5": 1794.041447, "activity_10": 1779.833134, "activity_20": 1713.906977, "activity_30": 1637.405657}, "trend_signal": 1, "fair_value": 1622.424539, "relative_strength": -0.981898, "rate_of_change": 1.0067266874105474, "market_dynamics": 0.943403, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1776.465684, "high": 1941.828181, "low": 1770.796113, "close": 1795.36438, "volume": 1663900}, "trend_line": 1549.257703, "activity_lines": {"activity_5": 1792.655566, "activity_10": 1788.062616, "activity_20": 1728.332892, "activity_30": 1654.380371}, "trend_signal": 1, "fair_value": 1621.813545, "relative_strength": 1.56954, "rate_of_change": 1.1095660642628953, "market_dynamics": 0.85015, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1813.3181, "high": 1895.526765, "low": 1806.7036, "close": 1884.187622, "volume": 733500}, "trend_line": 1569.065198, "activity_lines": {"activity_5": 1823.586222, "activity_10": 1809.177477, "activity_20": 1749.193316, "activity_30": 1675.988753}, "trend_signal": 1, "fair_value": 1621.8498, "relative_strength": 1.152827, "rate_of_change": 1.2785151857979833, "market_dynamics": 0.874249, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1869.068861, "high": 1925.11629, "low": 1840.720987, "close": 1915.543335, "volume": 640400}, "trend_line": 1589.453866, "activity_lines": {"activity_5": 1859.740177, "activity_10": 1832.45419, "activity_20": 1770.871162, "activity_30": 1698.342181}, "trend_signal": 1, "fair_value": 1621.829134, "relative_strength": 4.346617, "rate_of_change": 1.2994149654194327, "market_dynamics": 0.812843, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1926.073738, "high": 1926.073738, "low": 1848.532814, "close": 1876.294312, "volume": 636200}, "trend_line": 1609.307601, "activity_lines": {"activity_5": 1872.468368, "activity_10": 1843.970011, "activity_20": 1786.59635, "activity_30": 1716.848016}, "trend_signal": 1, "fair_value": 1622.236451, "relative_strength": 6.011227, "rate_of_change": 1.249091617233508, "market_dynamics": 0.705764, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1885.8672, "high": 1961.493436, "low": 1885.8672, "close": 1913.628784, "volume": 553200}, "trend_line": 1629.787126, "activity_lines": {"activity_5": 1892.246053, "activity_10": 1858.53463, "activity_20": 1803.939439, "activity_30": 1736.481641}, "trend_signal": 1, "fair_value": 1622.360773, "relative_strength": 6.780831, "rate_of_change": 1.2725674685979418, "market_dynamics": 0.628001, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1900.226543, "high": 1923.201574, "low": 1826.515148, "close": 1852.362061, "volume": 495800}, "trend_line": 1648.626575, "activity_lines": {"activity_5": 1884.032178, "activity_10": 1861.098122, "activity_20": 1813.827017, "activity_30": 1750.841314}, "trend_signal": 1, "fair_value": 1621.805925, "relative_strength": 10.255207, "rate_of_change": 1.1559453808079756, "market_dynamics": 0.340617, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1868.635985, "high": 1950.005949, "low": 1863.84952, "close": 1921.287109, "volume": 457600}, "trend_line": 1669.64373, "activity_lines": {"activity_5": 1894.993473, "activity_10": 1875.895881, "activity_20": 1829.085037, "activity_30": 1768.432316}, "trend_signal": 1, "fair_value": 1621.889472, "relative_strength": 11.749152, "rate_of_change": 1.2748281095735705, "market_dynamics": 0.151154, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1922.244438, "high": 1940.432983, "low": 1892.568268, "close": 1940.432983, "volume": 160900}, "trend_line": 1690.417147, "activity_lines": {"activity_5": 1909.863428, "activity_10": 1892.074188, "activity_20": 1844.7929, "activity_30": 1785.902591}, "trend_signal": 1, "fair_value": 1621.848633, "relative_strength": 11.925775, "rate_of_change": 1.2441826137364114, "market_dynamics": 0.029504, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1943.30481, "high": 2013.187125, "low": 1888.739307, "close": 1953.834961, "volume": 426800}, "trend_line": 1710.440389, "activity_lines": {"activity_5": 1927.541398, "activity_10": 1907.415927, "activity_20": 1860.208905, "activity_30": 1802.897289}, "trend_signal": 1, "fair_value": 1622.595747, "relative_strength": 12.634139, "rate_of_change": 1.1845148421225746, "market_dynamics": -0.09974, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1953.835128, "high": 2117.532236, "low": 1923.20175, "close": 2055.30835, "volume": 842400}, "trend_line": 1732.869645, "activity_lines": {"activity_5": 1973.874455, "activity_10": 1938.32609, "activity_20": 1883.719982, "activity_30": 1825.146834}, "trend_signal": 1, "fair_value": 1623.454164, "relative_strength": 16.489834, "rate_of_change": 1.3113146850509676, "market_dynamics": 0.218694, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2044.7779, "high": 2083.069621, "low": 1935.646447, "close": 1950.963135, "volume": 469900}, "trend_line": 1752.2302, "activity_lines": {"activity_5": 1975.980469, "activity_10": 1945.624043, "activity_20": 1895.196156, "activity_30": 1839.217382}, "trend_signal": 1, "fair_value": 1623.705481, "relative_strength": 10.782095, "rate_of_change": 1.1172539755579813, "market_dynamics": 0.204752, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1949.048507, "high": 2007.443481, "low": 1917.457839, "close": 2007.443481, "volume": 669000}, "trend_line": 1771.520581, "activity_lines": {"activity_5": 1990.33986, "activity_10": 1960.362083, "activity_20": 1910.455528, "activity_30": 1855.682755}, "trend_signal": 1, "fair_value": 1624.790624, "relative_strength": 14.076935, "rate_of_change": 1.1009044930283718, "market_dynamics": 0.388372, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2010.315276, "high": 2014.144448, "low": 1905.970317, "close": 1928.945557, "volume": 396400}, "trend_line": 1787.469918, "activity_lines": {"activity_5": 1972.789518, "activity_10": 1958.586757, "activity_20": 1916.725045, "activity_30": 1865.839205}, "trend_signal": 1, "fair_value": 1624.878337, "relative_strength": 8.782122, "rate_of_change": 0.9003190350177487, "market_dynamics": 0.246771, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1937.561015, "high": 2008.400692, "low": 1913.628781, "close": 1978.724609, "volume": 514900}, "trend_line": 1804.448604, "activity_lines": {"activity_5": 1972.598022, "activity_10": 1965.61849, "activity_20": 1926.460371, "activity_30": 1878.178217}, "trend_signal": 1, "fair_value": 1625.672674, "relative_strength": 10.802292, "rate_of_change": 0.9498725449319659, "market_dynamics": -0.055443, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1972.023504, "high": 2074.454226, "low": 1942.347422, "close": 2042.863281, "volume": 505100}, "trend_line": 1820.100513, "activity_lines": {"activity_5": 1992.126774, "activity_10": 1982.449432, "activity_20": 1940.837041, "activity_30": 1893.559809}, "trend_signal": 1, "fair_value": 1626.299672, "relative_strength": 14.577049, "rate_of_change": 0.8674067504778962, "market_dynamics": 0.010818, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2063.923529, "high": 2153.909356, "low": 2058.179771, "close": 2144.336426, "volume": 524600}, "trend_line": 1838.189929, "activity_lines": {"activity_5": 2046.309578, "activity_10": 2015.380318, "activity_20": 1964.036729, "activity_30": 1914.478256}, "trend_signal": 1, "fair_value": 1627.863575, "relative_strength": 16.729314, "rate_of_change": 0.9938690677133939, "market_dynamics": 0.014585, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2145.293768, "high": 2145.293768, "low": 2081.154783, "close": 2125.19043, "volume": 300100}, "trend_line": 1854.601721, "activity_lines": {"activity_5": 2081.218831, "activity_10": 2039.521489, "activity_20": 1983.944702, "activity_30": 1932.994417}, "trend_signal": 1, "fair_value": 1629.57433, "relative_strength": 11.564146, "rate_of_change": 0.8928235184559161, "market_dynamics": 0.286519, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2144.336268, "high": 2272.613525, "low": 2140.507096, "close": 2272.613525, "volume": 461200}, "trend_line": 1876.652059, "activity_lines": {"activity_5": 2157.41932, "activity_10": 2086.759526, "activity_20": 2016.371866, "activity_30": 1959.96292}, "trend_signal": 1, "fair_value": 1632.112161, "relative_strength": 17.975466, "rate_of_change": 1.188952741190733, "market_dynamics": 0.745335, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2287.930352, "high": 2303.247011, "low": 2232.407362, "close": 2251.553223, "volume": 457900}, "trend_line": 1897.559428, "activity_lines": {"activity_5": 2203.688509, "activity_10": 2124.128771, "activity_20": 2044.354184, "activity_30": 1984.150092}, "trend_signal": 1, "fair_value": 1634.402665, "relative_strength": 19.622533, "rate_of_change": 1.1140780678939919, "market_dynamics": 1.042743, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2244.852263, "high": 2318.563655, "low": 2210.389712, "close": 2282.186523, "volume": 377700}, "trend_line": 1919.802881, "activity_lines": {"activity_5": 2241.980225, "activity_10": 2161.654647, "activity_20": 2073.081631, "activity_30": 2008.964743}, "trend_signal": 1, "fair_value": 1636.243655, "relative_strength": 28.141098, "rate_of_change": 1.1722137747983115, "market_dynamics": 1.247489, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2306.11901, "high": 2362.599179, "low": 1968.194552, "close": 2009.358154, "volume": 846200}, "trend_line": 1932.920557, "activity_lines": {"activity_5": 2173.374267, "activity_10": 2145.450308, "activity_20": 2073.529721, "activity_30": 2014.742503}, "trend_signal": 1, "fair_value": 1636.689575, "relative_strength": 17.654822, "rate_of_change": 0.6832824416414576, "market_dynamics": 1.112974, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1882.995452, "high": 2100.300809, "low": 1770.03487, "close": 2039.034058, "volume": 624800}, "trend_line": 1944.570614, "activity_lines": {"activity_5": 2123.65883, "activity_10": 2133.579861, "activity_20": 2075.78507, "activity_30": 2021.588535}, "trend_signal": 1, "fair_value": 1637.544765, "relative_strength": 21.577735, "rate_of_change": 0.6027178384445141, "market_dynamics": 0.617866, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2058.179894, "high": 2215.176025, "low": 2051.478844, "close": 2215.176025, "volume": 347400}, "trend_line": 1963.037, "activity_lines": {"activity_5": 2138.401139, "activity_10": 2153.160851, "activity_20": 2094.078481, "activity_30": 2039.046949}, "trend_signal": 1, "fair_value": 1639.944677, "relative_strength": 20.699216, "rate_of_change": 0.9496382320626828, "market_dynamics": 0.217572, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2217.09057, "high": 2249.638532, "low": 2111.788237, "close": 2175.927002, "volume": 295600}, "trend_line": 1979.880115, "activity_lines": {"activity_5": 2143.889608, "activity_10": 2160.401465, "activity_20": 2107.207067, "activity_30": 2052.781788}, "trend_signal": 1, "fair_value": 1641.851491, "relative_strength": 16.886083, "rate_of_change": 0.8580131194674323, "market_dynamics": -0.298031, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2175.926865, "high": 2207.517755, "low": 2142.421729, "close": 2197.944824, "volume": 343000}, "trend_line": 1990.937142, "activity_lines": {"activity_5": 2161.759098, "activity_10": 2168.059821, "activity_20": 2121.005766, "activity_30": 2066.850479}, "trend_signal": 1, "fair_value": 1643.236716, "relative_strength": 16.417984, "rate_of_change": 0.558469521272002, "market_dynamics": -0.333818, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2191.243972, "high": 2232.407332, "low": 2159.653298, "close": 2226.663574, "volume": 304200}, "trend_line": 2003.959387, "activity_lines": {"activity_5": 2194.817619, "activity_10": 2178.120104, "activity_20": 2136.185698, "activity_30": 2082.058636}, "trend_signal": 1, "fair_value": 1644.935211, "relative_strength": 24.180311, "rate_of_change": 0.6540761496326594, "market_dynamics": -0.283247, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2196.03025, "high": 2259.211579, "low": 2179.756268, "close": 2206.560303, "volume": 264700}, "trend_line": 2017.319446, "activity_lines": {"activity_5": 2206.688021, "activity_10": 2183.028389, "activity_20": 2147.668645, "activity_30": 2095.129663}, "trend_signal": 1, "fair_value": 1646.190322, "relative_strength": 21.396855, "rate_of_change": 0.6666831217572906, "market_dynamics": -0.310314, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2230.492899, "high": 2307.076213, "low": 2219.962675, "close": 2267.827148, "volume": 267700}, "trend_line": 2034.233618, "activity_lines": {"activity_5": 2227.812288, "activity_10": 2197.596648, "activity_20": 2163.628085, "activity_30": 2111.29145}, "trend_signal": 1, "fair_value": 1648.085291, "relative_strength": 20.04259, "rate_of_change": 0.8384478736641301, "market_dynamics": -0.211527, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2267.827116, "high": 2360.195292, "low": 2222.834035, "close": 2317.616943, "volume": 466000}, "trend_line": 2051.642037, "activity_lines": {"activity_5": 2262.023079, "activity_10": 2221.304623, "activity_20": 2182.770391, "activity_30": 2129.574245}, "trend_signal": 1, "fair_value": 1651.293461, "relative_strength": 15.409384, "rate_of_change": 0.8557728495862511, "market_dynamics": -0.069338, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2269.232373, "high": 2384.38736, "low": 2226.654025, "close": 2380.516602, "volume": 405400}, "trend_line": 2070.989624, "activity_lines": {"activity_5": 2307.754427, "activity_10": 2255.247741, "activity_20": 2206.170846, "activity_30": 2150.791959}, "trend_signal": 1, "fair_value": 1655.528345, "relative_strength": 21.320237, "rate_of_change": 0.9430293711611909, "market_dynamics": 0.101258, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2388.258119, "high": 2396.967326, "low": 2334.06749, "close": 2375.677979, "volume": 333700}, "trend_line": 2090.333411, "activity_lines": {"activity_5": 2339.701449, "activity_10": 2286.523289, "activity_20": 2227.561869, "activity_30": 2170.449272}, "trend_signal": 1, "fair_value": 1659.749217, "relative_strength": 17.303383, "rate_of_change": 0.9340359205971691, "market_dynamics": 0.263228, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2396.967209, "high": 2478.253222, "low": 2374.710397, "close": 2464.705566, "volume": 396500}, "trend_line": 2109.684009, "activity_lines": {"activity_5": 2391.390039, "activity_10": 2327.325311, "activity_20": 2255.409258, "activity_30": 2194.602314}, "trend_signal": 1, "fair_value": 1664.302709, "relative_strength": 22.770165, "rate_of_change": 0.9257182561485638, "market_dynamics": 0.496555, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2477.285462, "high": 2485.026979, "low": 2340.841178, "close": 2353.421143, "volume": 447300}, "trend_line": 2124.279936, "activity_lines": {"activity_5": 2388.774138, "activity_10": 2340.154319, "activity_20": 2270.480691, "activity_30": 2210.327291}, "trend_signal": 1, "fair_value": 1668.562296, "relative_strength": 19.729979, "rate_of_change": 0.6918537059452038, "market_dynamics": 0.496236, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2353.421118, "high": 2456.963966, "low": 2243.104583, "close": 2246.975342, "volume": 937800}, "trend_line": 2136.63597, "activity_lines": {"activity_5": 2344.970036, "activity_10": 2331.115998, "activity_20": 2273.393118, "activity_30": 2218.243123}, "trend_signal": 1, "fair_value": 1672.156543, "relative_strength": 13.292557, "rate_of_change": 0.5816575203015009, "market_dynamics": 0.344206, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2252.781547, "high": 2297.295272, "low": 2084.403608, "close": 2119.240479, "volume": 652400}, "trend_line": 2143.489693, "activity_lines": {"activity_5": 2263.297087, "activity_10": 2297.561368, "activity_20": 2262.862934, "activity_30": 2217.120834}, "trend_signal": 1, "fair_value": 1674.858289, "relative_strength": 2.593672, "rate_of_change": 0.3207716754857484, "market_dynamics": 0.029041, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2101.821964, "high": 2137.626533, "low": 2060.21137, "close": 2101.822021, "volume": 590400}, "trend_line": 2151.805025, "activity_lines": {"activity_5": 2193.236393, "activity_10": 2262.270734, "activity_20": 2250.310149, "activity_30": 2214.432597}, "trend_signal": 1, "fair_value": 1677.629763, "relative_strength": 3.602819, "rate_of_change": 0.3879343123111591, "market_dynamics": -0.468539, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2053.437334, "high": 2074.726505, "low": 2000.214391, "close": 2024.40686, "volume": 519900}, "trend_line": 2155.24235, "activity_lines": {"activity_5": 2115.62771, "activity_10": 2215.174463, "activity_20": 2230.586941, "activity_30": 2206.21336}, "trend_signal": 0, "fair_value": 1679.956001, "relative_strength": 0.498579, "rate_of_change": 0.15974147100060207, "market_dynamics": -0.879776, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2052.469975, "high": 2167.624726, "low": 2023.439282, "close": 2156.012451, "volume": 455800}, "trend_line": 2162.428333, "activity_lines": {"activity_5": 2111.240804, "activity_10": 2195.318362, "activity_20": 2223.877521, "activity_30": 2206.263044}, "trend_signal": 0, "fair_value": 1682.831113, "relative_strength": 6.911424, "rate_of_change": 0.3334187916268373, "market_dynamics": -1.12449, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2145.368094, "high": 2152.141766, "low": 2048.599266, "close": 2075.69458, "volume": 527000}, "trend_line": 2166.49032, "activity_lines": {"activity_5": 2093.241854, "activity_10": 2162.892005, "activity_20": 2210.074023, "activity_30": 2200.667318}, "trend_signal": 0, "fair_value": 1685.049659, "relative_strength": 0.509601, "rate_of_change": 0.1878437744276469, "market_dynamics": -1.212531, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2075.694441, "high": 2157.948089, "low": 2027.310009, "close": 2074.726807, "volume": 659800}, "trend_line": 2167.137602, "activity_lines": {"activity_5": 2086.33903, "activity_10": 2134.688279, "activity_20": 2197.015778, "activity_30": 2194.747092}, "trend_signal": 0, "fair_value": 1687.488734, "relative_strength": -0.6364, "rate_of_change": 0.029876985556986223, "market_dynamics": -1.178557, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2080.533041, "high": 2150.206662, "low": 2074.726902, "close": 2080.532715, "volume": 618600}, "trend_line": 2171.456588, "activity_lines": {"activity_5": 2084.339087, "activity_10": 2113.099987, "activity_20": 2185.49838, "activity_30": 2189.15968}, "trend_signal": 0, "fair_value": 1690.016041, "relative_strength": 1.443828, "rate_of_change": 0.19929449777505281, "market_dynamics": -1.106316, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2109.563261, "high": 2195.688017, "low": 2075.694303, "close": 2095.048096, "volume": 650300}, "trend_line": 2174.376742, "activity_lines": {"activity_5": 2088.596891, "activity_10": 2099.517132, "activity_20": 2175.024473, "activity_30": 2184.230099}, "trend_signal": 0, "fair_value": 1692.506024, "relative_strength": -1.986882, "rate_of_change": 0.1344790412176507, "market_dynamics": -1.062255, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2119.24062, "high": 2149.239003, "low": 2072.791511, "close": 2075.69458, "volume": 98300}, "trend_line": 2179.268376, "activity_lines": {"activity_5": 2081.694108, "activity_10": 2089.136501, "activity_20": 2162.44064, "activity_30": 2177.863508}, "trend_signal": 0, "fair_value": 1695.2914, "relative_strength": -2.079639, "rate_of_change": 0.22496717820393553, "market_dynamics": -1.092732, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2107.628343, "high": 2127.949828, "low": 2072.791187, "close": 2083.435791, "volume": 487400}, "trend_line": 2182.758748, "activity_lines": {"activity_5": 2082.726253, "activity_10": 2085.212937, "activity_20": 2151.258263, "activity_30": 2171.680761}, "trend_signal": 0, "fair_value": 1698.024369, "relative_strength": -0.153526, "rate_of_change": 0.16016255906978785, "market_dynamics": -1.118291, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2073.758902, "high": 2116.337565, "low": 2072.791212, "close": 2078.597412, "volume": 425000}, "trend_line": 2183.949886, "activity_lines": {"activity_5": 2081.629525, "activity_10": 2083.383114, "activity_20": 2140.055522, "activity_30": 2164.960675}, "trend_signal": 0, "fair_value": 1701.145776, "relative_strength": 1.241279, "rate_of_change": 0.05457030013468453, "market_dynamics": -1.163145, "expectation": {"probability": 60.4268, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2093.11301, "high": 2127.94984, "low": 2075.694267, "close": 2115.369873, "volume": 350300}, "trend_line": 2182.984334, "activity_lines": {"activity_5": 2092.532243, "activity_10": 2088.978158, "activity_20": 2132.923242, "activity_30": 2160.536158}, "trend_signal": 0, "fair_value": 1704.706964, "relative_strength": -1.01033, "rate_of_change": -0.04421127088076696, "market_dynamics": -1.210359, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2117.305023, "high": 2126.01423, "low": 2054.405308, "close": 2068.920654, "volume": 506900}, "trend_line": 2181.108675, "activity_lines": {"activity_5": 2085.629411, "activity_10": 2085.881565, "activity_20": 2121.897196, "activity_30": 2153.177211}, "trend_signal": 0, "fair_value": 1707.789016, "relative_strength": -2.32789, "rate_of_change": -0.08592178014229711, "market_dynamics": -1.148316, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2080.532827, "high": 2113.434276, "low": 2007.95609, "close": 2070.855957, "volume": 696500}, "trend_line": 2174.383423, "activity_lines": {"activity_5": 2081.113509, "activity_10": 2082.327504, "activity_20": 2111.710892, "activity_30": 2146.064132}, "trend_signal": 0, "fair_value": 1710.645404, "relative_strength": -0.38668, "rate_of_change": -0.3083409862646907, "market_dynamics": -1.009701, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2070.856131, "high": 2179.237137, "low": 2038.922162, "close": 2177.301758, "volume": 412600}, "trend_line": 2171.908374, "activity_lines": {"activity_5": 2112.402116, "activity_10": 2099.675524, "activity_20": 2112.600241, "activity_30": 2146.252412}, "trend_signal": 0, "fair_value": 1714.648937, "relative_strength": 3.44132, "rate_of_change": -0.11382762459554155, "market_dynamics": -0.639763, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2179.236999, "high": 2243.104554, "low": 2052.46986, "close": 2076.662109, "volume": 544900}, "trend_line": 2165.05756, "activity_lines": {"activity_5": 2103.886442, "activity_10": 2096.878023, "activity_20": 2104.573029, "activity_30": 2140.107491}, "trend_signal": 0, "fair_value": 1718.268085, "relative_strength": -0.695206, "rate_of_change": -0.31542831557773165, "market_dynamics": -0.340901, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2079.565187, "high": 2183.107986, "low": 2078.597497, "close": 2114.401855, "volume": 475900}, "trend_line": 2168.559017, "activity_lines": {"activity_5": 2108.079704, "activity_10": 2100.907107, "activity_20": 2101.587005, "activity_30": 2136.839381}, "trend_signal": 0, "fair_value": 1722.129155, "relative_strength": 5.075114, "rate_of_change": 0.1617258157330397, "market_dynamics": 0.009371, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2128.917229, "high": 2228.589467, "low": 2115.369574, "close": 2210.203125, "volume": 471200}, "trend_line": 2174.264652, "activity_lines": {"activity_5": 2144.271256, "activity_10": 2121.7388, "activity_20": 2108.969083, "activity_30": 2139.526098}, "trend_signal": 0, "fair_value": 1726.62701, "relative_strength": 10.065772, "rate_of_change": 0.2631072041513086, "market_dynamics": 0.301604, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2206.332352, "high": 2257.620082, "low": 2191.817007, "close": 2238.266113, "volume": 532200}, "trend_line": 2175.034322, "activity_lines": {"activity_5": 2180.398307, "activity_10": 2145.579128, "activity_20": 2120.235743, "activity_30": 2143.655225}, "trend_signal": 0, "fair_value": 1730.85696, "relative_strength": 10.417101, "rate_of_change": 0.03539909455328499, "market_dynamics": 0.460763, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2239.233999, "high": 2274.070828, "low": 2197.623396, "close": 2231.492432, "volume": 430200}, "trend_line": 2176.886503, "activity_lines": {"activity_5": 2203.106787, "activity_10": 2165.232031, "activity_20": 2131.405648, "activity_30": 2147.297683}, "trend_signal": 0, "fair_value": 1734.952796, "relative_strength": 7.76194, "rate_of_change": 0.08515640333882513, "market_dynamics": 0.62583, "expectation": {"probability": 60.2188, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2247.942928, "high": 2290.769486, "low": 2202.461517, "close": 2267.274414, "volume": 511100}, "trend_line": 2179.197489, "activity_lines": {"activity_5": 2234.129883, "activity_10": 2188.69881, "activity_20": 2146.057089, "activity_30": 2153.129161}, "trend_signal": 0, "fair_value": 1739.480548, "relative_strength": 10.604593, "rate_of_change": 0.10616015106047799, "market_dynamics": 0.796469, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2248.67397, "high": 2274.127046, "low": 2067.566209, "close": 2091.061279, "volume": 577900}, "trend_line": 2174.677413, "activity_lines": {"activity_5": 2193.70778, "activity_10": 2176.696347, "activity_20": 2143.221403, "activity_30": 2147.442954}, "trend_signal": 0, "fair_value": 1742.786454, "relative_strength": 11.558142, "rate_of_change": -0.20741929186392544, "market_dynamics": 0.711461, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1960.859393, "high": 2115.535452, "low": 1934.427439, "close": 2044.071045, "volume": 600000}, "trend_line": 2169.261104, "activity_lines": {"activity_5": 2139.178304, "activity_10": 2156.592179, "activity_20": 2135.961699, "activity_30": 2139.016737}, "trend_signal": 0, "fair_value": 1746.033362, "relative_strength": 9.213352, "rate_of_change": -0.2490626410897352, "market_dynamics": 0.487362, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2071.481939, "high": 2208.536493, "low": 2070.502978, "close": 2205.599609, "volume": 405600}, "trend_line": 2167.186853, "activity_lines": {"activity_5": 2149.567155, "activity_10": 2166.308651, "activity_20": 2143.992028, "activity_30": 2141.361157}, "trend_signal": 0, "fair_value": 1750.413752, "relative_strength": 13.429806, "rate_of_change": -0.09562016283679255, "market_dynamics": 0.357956, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2196.789015, "high": 2219.305226, "low": 2160.567449, "close": 2169.378174, "volume": 444600}, "trend_line": 2162.245561, "activity_lines": {"activity_5": 2150.059961, "activity_10": 2166.989524, "activity_20": 2148.336568, "activity_30": 2141.502532}, "trend_signal": 0, "fair_value": 1754.388938, "relative_strength": 8.14353, "rate_of_change": -0.22800488998721216, "market_dynamics": 0.139661, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2180.146783, "high": 2210.494583, "low": 2150.777867, "close": 2175.251953, "volume": 314400}, "trend_line": 2155.403406, "activity_lines": {"activity_5": 2156.651644, "activity_10": 2168.882422, "activity_20": 2152.794402, "activity_30": 2142.341654}, "trend_signal": 0, "fair_value": 1758.926589, "relative_strength": 4.826019, "rate_of_change": -0.31643746313605103, "market_dynamics": 0.049829, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2174.272968, "high": 2213.431541, "low": 2143.925242, "close": 2183.08374, "volume": 328100}, "trend_line": 2148.983598, "activity_lines": {"activity_5": 2171.988753, "activity_10": 2170.406738, "activity_20": 2157.51943, "activity_30": 2144.127482}, "trend_signal": 0, "fair_value": 1763.716295, "relative_strength": 3.066735, "rate_of_change": -0.29784716782618387, "market_dynamics": 0.030801, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2184.062427, "high": 2192.873096, "low": 1952.048718, "close": 1957.922485, "volume": 816300}, "trend_line": 2132.090828, "activity_lines": {"activity_5": 2106.13728, "activity_10": 2129.743883, "activity_20": 2140.312191, "activity_30": 2131.800959}, "trend_signal": 0, "fair_value": 1766.808904, "relative_strength": -8.141229, "rate_of_change": -0.7860818489132056, "market_dynamics": -0.154372, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1962.817442, "high": 2002.954857, "low": 1938.343316, "close": 1957.922485, "volume": 608900}, "trend_line": 2118.90754, "activity_lines": {"activity_5": 2046.029044, "activity_10": 2093.667949, "activity_20": 2123.75793, "activity_30": 2120.564292}, "trend_signal": 0, "fair_value": 1769.780403, "relative_strength": -6.744805, "rate_of_change": -0.6183267535729824, "market_dynamics": -0.417859, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1984.354525, "high": 2018.618123, "low": 1950.090777, "close": 1998.059937, "volume": 445400}, "trend_line": 2110.61036, "activity_lines": {"activity_5": 2015.811768, "activity_10": 2069.98689, "activity_20": 2111.587104, "activity_30": 2112.767672}, "trend_signal": 0, "fair_value": 1773.187975, "relative_strength": -6.864974, "rate_of_change": -0.39157819977364494, "market_dynamics": -0.650457, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1976.522792, "high": 1993.165114, "low": 1930.511705, "close": 1977.501831, "volume": 438400}, "trend_line": 2105.885738, "activity_lines": {"activity_5": 1990.163005, "activity_10": 2046.81222, "activity_20": 2097.864915, "activity_30": 2104.180025}, "trend_signal": 0, "fair_value": 1776.521436, "relative_strength": -7.35722, "rate_of_change": -0.2238509811920084, "market_dynamics": -0.915526, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1972.606963, "high": 2156.651558, "low": 1968.691118, "close": 2110.640381, "volume": 626600}, "trend_line": 2106.179683, "activity_lines": {"activity_5": 2022.0771, "activity_10": 2053.113152, "activity_20": 2097.303995, "activity_30": 2104.486776}, "trend_signal": 0, "fair_value": 1780.904433, "relative_strength": -1.522991, "rate_of_change": 0.013958259685972299, "market_dynamics": -0.850814, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2126.303928, "high": 2166.441341, "low": 2029.386841, "close": 2029.386841, "volume": 665300}, "trend_line": 2106.345683, "activity_lines": {"activity_5": 2031.736239, "activity_10": 2044.28473, "activity_20": 2089.027164, "activity_30": 2099.532399}, "trend_signal": 0, "fair_value": 1783.797688, "relative_strength": -6.714254, "rate_of_change": 0.007881568763578628, "market_dynamics": -0.728078, "expectation": {"probability": 61.0565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2030.365669, "high": 2155.672597, "low": 2017.639173, "close": 2088.124268, "volume": 652000}, "trend_line": 2104.082743, "activity_lines": {"activity_5": 2056.21023, "activity_10": 2046.402825, "activity_20": 2086.532629, "activity_30": 2098.356824}, "trend_signal": 0, "fair_value": 1786.900215, "relative_strength": -8.124455, "rate_of_change": -0.1074344072895499, "market_dynamics": -0.512351, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2105.74573, "high": 2106.724691, "low": 2017.639237, "close": 2036.239502, "volume": 453100}, "trend_line": 2102.767574, "activity_lines": {"activity_5": 2054.70918, "activity_10": 2041.223242, "activity_20": 2079.014459, "activity_30": 2093.979841}, "trend_signal": 0, "fair_value": 1789.231844, "relative_strength": -9.617908, "rate_of_change": -0.06250557419261951, "market_dynamics": -0.427677, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2045.050062, "high": 2067.566177, "low": 1981.417578, "close": 1989.249268, "volume": 525900}, "trend_line": 2099.918323, "activity_lines": {"activity_5": 2034.999414, "activity_10": 2029.920683, "activity_20": 2067.692753, "activity_30": 2086.656079}, "trend_signal": 0, "fair_value": 1791.048867, "relative_strength": -11.017241, "rate_of_change": -0.13550004457126438, "market_dynamics": -0.504636, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1981.417651, "high": 2123.367001, "low": 1968.691154, "close": 2091.061279, "volume": 451200}, "trend_line": 2100.269275, "activity_lines": {"activity_5": 2048.443823, "activity_10": 2040.511266, "activity_20": 2066.483681, "activity_30": 2086.084657}, "trend_signal": 0, "fair_value": 1793.287844, "relative_strength": -6.932181, "rate_of_change": 0.016712650018637604, "market_dynamics": -0.397583, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2076.37693, "high": 2217.347273, "low": 2057.776665, "close": 2208.536621, "volume": 358300}, "trend_line": 2104.052226, "activity_lines": {"activity_5": 2102.351953, "activity_10": 2074.134138, "activity_20": 2076.573882, "activity_30": 2093.069647}, "trend_signal": 0, "fair_value": 1796.118387, "relative_strength": -5.349475, "rate_of_change": 0.18011742803787312, "market_dynamics": -0.271247, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2219.30515, "high": 2378.876016, "low": 2158.609719, "close": 2188.95752, "volume": 872700}, "trend_line": 2107.827657, "activity_lines": {"activity_5": 2137.790397, "activity_10": 2099.640552, "activity_20": 2084.807343, "activity_30": 2098.547408}, "trend_signal": 0, "fair_value": 1799.354004, "relative_strength": -4.603659, "rate_of_change": 0.17943618287353416, "market_dynamics": 0.178105, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2170.357151, "high": 2276.085109, "low": 2158.609615, "close": 2268.253418, "volume": 517200}, "trend_line": 2113.988245, "activity_lines": {"activity_5": 2192.938591, "activity_10": 2135.363765, "activity_20": 2100.827597, "activity_30": 2108.897457}, "trend_signal": 0, "fair_value": 1803.080626, "relative_strength": -3.429583, "rate_of_change": 0.2922719027592771, "market_dynamics": 0.575467, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2309.369548, "high": 2342.654433, "low": 2271.19006, "close": 2305.453857, "volume": 391400}, "trend_line": 2121.550126, "activity_lines": {"activity_5": 2245.019336, "activity_10": 2172.938086, "activity_20": 2120.215697, "activity_30": 2121.250077}, "trend_signal": 0, "fair_value": 1806.959204, "relative_strength": -5.20683, "rate_of_change": 0.3577068613264727, "market_dynamics": 0.804923, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2328.948651, "high": 2386.707593, "low": 2327.96969, "close": 2382.791748, "volume": 310500}, "trend_line": 2130.464189, "activity_lines": {"activity_5": 2301.799072, "activity_10": 2218.611077, "activity_20": 2146.787504, "activity_30": 2138.104375}, "trend_signal": 1, "fair_value": 1811.24703, "relative_strength": -0.286558, "rate_of_change": 0.42016744694156305, "market_dynamics": 1.00619, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2369.086325, "high": 2442.508339, "low": 2325.033067, "close": 2385.72876, "volume": 489200}, "trend_line": 2141.024459, "activity_lines": {"activity_5": 2340.109115, "activity_10": 2259.869864, "activity_20": 2172.249834, "activity_30": 2154.573057}, "trend_signal": 1, "fair_value": 1815.744001, "relative_strength": -0.327723, "rate_of_change": 0.49567930099577007, "market_dynamics": 1.071966, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2371.044278, "high": 2452.298158, "low": 2354.401936, "close": 2442.508545, "volume": 352000}, "trend_line": 2153.412878, "activity_lines": {"activity_5": 2385.532943, "activity_10": 2304.973304, "activity_20": 2201.492821, "activity_30": 2174.023644}, "trend_signal": 1, "fair_value": 1820.616479, "relative_strength": 1.485718, "rate_of_change": 0.5786210871120124, "market_dynamics": 1.101402, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2427.823944, "high": 2457.192801, "low": 2364.191338, "close": 2381.812988, "volume": 344300}, "trend_line": 2160.229919, "activity_lines": {"activity_5": 2393.821517, "activity_10": 2332.597838, "activity_20": 2223.82714, "activity_30": 2188.759135}, "trend_signal": 1, "fair_value": 1825.486285, "relative_strength": -4.670152, "rate_of_change": 0.31656915725010304, "market_dynamics": 1.100167, "expectation": {"probability": 61.4409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2355.380832, "high": 2427.824045, "low": 2353.42291, "close": 2401.39209, "volume": 331200}, "trend_line": 2171.054252, "activity_lines": {"activity_5": 2401.06582, "activity_10": 2357.499055, "activity_20": 2247.014542, "activity_30": 2204.317984}, "trend_signal": 1, "fair_value": 1830.729585, "relative_strength": -4.254458, "rate_of_change": 0.5010731915522565, "market_dynamics": 1.01322, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2378.875853, "high": 2434.676618, "low": 2377.896866, "close": 2425.865967, "volume": 303300}, "trend_line": 2181.436389, "activity_lines": {"activity_5": 2410.072201, "activity_10": 2379.356561, "activity_20": 2271.455932, "activity_30": 2220.75745}, "trend_signal": 1, "fair_value": 1835.777875, "relative_strength": -3.781737, "rate_of_change": 0.4782071655020096, "market_dynamics": 0.924781, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2416.95106, "high": 2432.799919, "low": 2278.273548, "close": 2348.603027, "volume": 423200}, "trend_line": 2186.049719, "activity_lines": {"activity_5": 2390.452653, "activity_10": 2381.078902, "activity_20": 2287.38284, "activity_30": 2231.542394}, "trend_signal": 1, "fair_value": 1840.167159, "relative_strength": -7.359771, "rate_of_change": 0.21148129843542884, "market_dynamics": 0.813228, "expectation": {"probability": 61.6851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2396.149511, "high": 2400.111746, "low": 2283.226368, "close": 2318.88623, "volume": 234200}, "trend_line": 2188.737056, "activity_lines": {"activity_5": 2363.402555, "activity_10": 2374.851527, "activity_20": 2298.619193, "activity_30": 2240.112492}, "trend_signal": 1, "fair_value": 1844.383492, "relative_strength": -12.586439, "rate_of_change": 0.12293119303934015, "market_dynamics": 0.658825, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2279.264124, "high": 2313.93354, "low": 2234.689207, "close": 2290.160156, "volume": 198500}, "trend_line": 2190.692647, "activity_lines": {"activity_5": 2335.018587, "activity_10": 2361.038889, "activity_20": 2305.400856, "activity_30": 2246.655917}, "trend_signal": 1, "fair_value": 1848.468312, "relative_strength": -12.288455, "rate_of_change": 0.08934791845548729, "market_dynamics": 0.475913, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2339.687917, "high": 2386.243899, "low": 2290.16023, "close": 2358.508545, "volume": 245500}, "trend_line": 2193.733785, "activity_lines": {"activity_5": 2335.527604, "activity_10": 2359.254927, "activity_20": 2317.300935, "activity_30": 2257.482749}, "trend_signal": 1, "fair_value": 1853.038042, "relative_strength": -12.380616, "rate_of_change": 0.13882084299523587, "market_dynamics": 0.258028, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2357.517948, "high": 2410.017341, "low": 2284.217019, "close": 2331.763428, "volume": 446100}, "trend_line": 2201.75719, "activity_lines": {"activity_5": 2329.980485, "activity_10": 2351.643586, "activity_20": 2324.839542, "activity_30": 2266.387888}, "trend_signal": 1, "fair_value": 1857.24921, "relative_strength": -18.097278, "rate_of_change": 0.365741962623779, "market_dynamics": 0.075213, "expectation": {"probability": 60.3298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2326.810768, "high": 2413.979498, "low": 2271.339636, "close": 2290.160156, "volume": 376100}, "trend_line": 2209.96016, "activity_lines": {"activity_5": 2316.839111, "activity_10": 2337.395801, "activity_20": 2327.362966, "activity_30": 2272.091305}, "trend_signal": 1, "fair_value": 1860.848688, "relative_strength": -15.901513, "rate_of_change": 0.3725646968365426, "market_dynamics": -0.078542, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2307.990254, "high": 2343.650129, "low": 2287.188625, "close": 2327.80127, "volume": 387500}, "trend_line": 2214.033549, "activity_lines": {"activity_5": 2320.140967, "activity_10": 2331.729466, "activity_20": 2332.229481, "activity_30": 2279.693957}, "trend_signal": 1, "fair_value": 1864.478944, "relative_strength": -14.440651, "rate_of_change": 0.1843195671002564, "market_dynamics": -0.166484, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2327.801249, "high": 2355.536753, "low": 2206.953835, "close": 2320.867432, "volume": 481400}, "trend_line": 2219.083191, "activity_lines": {"activity_5": 2320.537207, "activity_10": 2326.888019, "activity_20": 2335.29431, "activity_30": 2286.586466}, "trend_signal": 1, "fair_value": 1867.7139, "relative_strength": -11.461978, "rate_of_change": 0.2280743217410003, "market_dynamics": -0.234708, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2350.583999, "high": 2468.459908, "low": 2332.754032, "close": 2454.592041, "volume": 426900}, "trend_line": 2228.394527, "activity_lines": {"activity_5": 2363.461166, "activity_10": 2347.46824, "activity_20": 2349.739446, "activity_30": 2301.780585}, "trend_signal": 1, "fair_value": 1872.770905, "relative_strength": -9.148304, "rate_of_change": 0.41960283588123287, "market_dynamics": -0.196831, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2446.667706, "high": 2486.289834, "low": 2390.206129, "close": 2402.092773, "volume": 455400}, "trend_line": 2235.694828, "activity_lines": {"activity_5": 2382.479801, "activity_10": 2357.535866, "activity_20": 2356.968734, "activity_30": 2312.986924}, "trend_signal": 1, "fair_value": 1877.339342, "relative_strength": -11.335244, "rate_of_change": 0.32760361379222763, "market_dynamics": -0.114926, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2411.998234, "high": 2465.488289, "low": 2386.243914, "close": 2431.809326, "volume": 384600}, "trend_line": 2251.491056, "activity_lines": {"activity_5": 2406.715332, "activity_10": 2373.438743, "activity_20": 2365.547067, "activity_30": 2325.639472}, "trend_signal": 1, "fair_value": 1882.180134, "relative_strength": -10.695622, "rate_of_change": 0.7065466986892229, "market_dynamics": -0.054733, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2439.73379, "high": 2506.10089, "low": 2382.281663, "close": 2413.979492, "volume": 416800}, "trend_line": 2266.692957, "activity_lines": {"activity_5": 2415.564306, "activity_10": 2384.586989, "activity_20": 2371.364117, "activity_30": 2336.122597}, "trend_signal": 1, "fair_value": 1887.696046, "relative_strength": -8.806398, "rate_of_change": 0.6751926000100603, "market_dynamics": 0.006597, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2440.724389, "high": 2440.724389, "low": 2343.650123, "close": 2408.036133, "volume": 353400}, "trend_line": 2280.35883, "activity_lines": {"activity_5": 2416.686947, "activity_10": 2392.925657, "activity_20": 2375.5436, "activity_30": 2345.241511}, "trend_signal": 1, "fair_value": 1893.138777, "relative_strength": -11.113454, "rate_of_change": 0.6028991689322974, "market_dynamics": -0.051574, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2398.130539, "high": 2434.781182, "low": 2384.262939, "close": 2384.262939, "volume": 380200}, "trend_line": 2293.917533, "activity_lines": {"activity_5": 2404.073942, "activity_10": 2394.798726, "activity_20": 2376.793337, "activity_30": 2351.945002}, "trend_signal": 1, "fair_value": 1898.820896, "relative_strength": -11.12319, "rate_of_change": 0.5945863791971588, "market_dynamics": -0.120467, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2368.413893, "high": 2516.997129, "low": 2357.517802, "close": 2439.733887, "volume": 531300}, "trend_line": 2304.887317, "activity_lines": {"activity_5": 2414.63986, "activity_10": 2406.28916, "activity_20": 2382.950741, "activity_30": 2361.352509}, "trend_signal": 1, "fair_value": 1905.010635, "relative_strength": -11.660367, "rate_of_change": 0.47821178582884766, "market_dynamics": 0.063073, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2449.639273, "high": 2459.54481, "low": 2403.083326, "close": 2428.837646, "volume": 222100}, "trend_line": 2318.202344, "activity_lines": {"activity_5": 2419.06429, "activity_10": 2413.83536, "activity_20": 2387.799254, "activity_30": 2369.349304}, "trend_signal": 1, "fair_value": 1911.229933, "relative_strength": -15.032553, "rate_of_change": 0.5776866791618362, "market_dynamics": 0.069332, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2435.77171, "high": 2492.233211, "low": 2392.187236, "close": 2488.270996, "volume": 278700}, "trend_line": 2331.540568, "activity_lines": {"activity_5": 2443.497949, "activity_10": 2429.666215, "activity_20": 2398.102805, "activity_30": 2380.321475}, "trend_signal": 1, "fair_value": 1917.578771, "relative_strength": -12.594522, "rate_of_change": 0.5753692741499566, "market_dynamics": 0.263591, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2443.696007, "high": 2481.337048, "low": 2349.593354, "close": 2369.404541, "volume": 352000}, "trend_line": 2342.646069, "activity_lines": {"activity_5": 2423.356689, "activity_10": 2420.967356, "activity_20": 2396.867826, "activity_30": 2382.764312}, "trend_signal": 1, "fair_value": 1923.498953, "relative_strength": -15.711439, "rate_of_change": 0.4763160097843086, "market_dynamics": 0.196118, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2524.92152, "high": 2560.581455, "low": 2430.818828, "close": 2440.724365, "volume": 722400}, "trend_line": 2357.695239, "activity_lines": {"activity_5": 2429.564144, "activity_10": 2424.353245, "activity_20": 2402.484298, "activity_30": 2389.091944}, "trend_signal": 1, "fair_value": 1930.028349, "relative_strength": -14.4016, "rate_of_change": 0.6424004974180431, "market_dynamics": 0.139554, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2490.252106, "high": 2556.619256, "low": 2440.724419, "close": 2535.817627, "volume": 297700}, "trend_line": 2372.520451, "activity_lines": {"activity_5": 2463.705257, "activity_10": 2445.280957, "activity_20": 2416.969975, "activity_30": 2400.583711}, "trend_signal": 1, "fair_value": 1937.143928, "relative_strength": -14.92024, "rate_of_change": 0.628801032244004, "market_dynamics": 0.325107, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2533.836428, "high": 3021.188965, "low": 2491.242618, "close": 3021.188965, "volume": 952300}, "trend_line": 2399.608862, "activity_lines": {"activity_5": 2653.231234, "activity_10": 2552.026642, "activity_20": 2477.157915, "activity_30": 2442.433293}, "trend_signal": 1, "fair_value": 1947.335776, "relative_strength": 1.586444, "rate_of_change": 1.1417566912261015, "market_dynamics": 0.646289, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3001.377879, "high": 3313.402312, "low": 2976.614035, "close": 3110.338623, "volume": 1554300}, "trend_line": 2430.321566, "activity_lines": {"activity_5": 2832.983675, "activity_10": 2664.265363, "activity_20": 2542.633508, "activity_30": 2488.286826}, "trend_signal": 1, "fair_value": 1957.982146, "relative_strength": 1.136863, "rate_of_change": 1.2799045913841949, "market_dynamics": 1.269563, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3169.77198, "high": 3174.724748, "low": 3001.37772, "close": 3100.433105, "volume": 833900}, "trend_line": 2458.060889, "activity_lines": {"activity_5": 2967.963102, "activity_10": 2762.042005, "activity_20": 2603.396897, "activity_30": 2531.519828}, "trend_signal": 1, "fair_value": 1968.354509, "relative_strength": 6.832391, "rate_of_change": 1.1413848845383525, "market_dynamics": 1.609403, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2976.613882, "high": 3080.622096, "low": 2862.700363, "close": 2876.568115, "volume": 771400}, "trend_line": 2477.098031, "activity_lines": {"activity_5": 2979.585628, "activity_10": 2806.526886, "activity_20": 2638.981368, "activity_30": 2558.520295}, "trend_signal": 1, "fair_value": 1977.402942, "relative_strength": 2.699309, "rate_of_change": 0.7744780483344703, "market_dynamics": 1.702946, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2903.312917, "high": 2921.142884, "low": 2809.210449, "close": 2809.210449, "volume": 443900}, "trend_line": 2491.311987, "activity_lines": {"activity_5": 2939.699349, "activity_10": 2829.813916, "activity_20": 2665.683874, "activity_30": 2579.946902}, "trend_signal": 1, "fair_value": 1986.317817, "relative_strength": 1.381606, "rate_of_change": 0.5738148358327952, "market_dynamics": 1.372521, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2788.408833, "high": 3060.811075, "low": 2695.29678, "close": 3041.0, "volume": 858400}, "trend_line": 2513.154362, "activity_lines": {"activity_5": 2958.850065, "activity_10": 2888.526744, "activity_20": 2712.188017, "activity_30": 2615.410645}, "trend_signal": 1, "fair_value": 1996.513253, "relative_strength": 9.912588, "rate_of_change": 0.876741857863512, "market_dynamics": 1.201181, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2933.0, "high": 3285.0, "low": 2927.0, "close": 3285.0, "volume": 1009800}, "trend_line": 2541.23741, "activity_lines": {"activity_5": 3058.013379, "activity_10": 2980.472985, "activity_20": 2778.354828, "activity_30": 2665.207138}, "trend_signal": 1, "fair_value": 2008.326331, "relative_strength": 19.29228, "rate_of_change": 1.117442224187579, "market_dynamics": 1.162492, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3305.0, "high": 3485.0, "low": 3270.0, "close": 3465.0, "volume": 776700}, "trend_line": 2577.343644, "activity_lines": {"activity_5": 3205.532601, "activity_10": 3090.660516, "activity_20": 2857.106407, "activity_30": 2724.804724}, "trend_signal": 1, "fair_value": 2021.233768, "relative_strength": 17.427307, "rate_of_change": 1.4208130990799421, "market_dynamics": 1.270947, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3470.0, "high": 3500.0, "low": 3165.0, "close": 3185.0, "volume": 940700}, "trend_line": 2603.463908, "activity_lines": {"activity_5": 3235.41403, "activity_10": 3130.019038, "activity_20": 2903.743069, "activity_30": 2764.00836}, "trend_signal": 1, "fair_value": 2032.316587, "relative_strength": 5.427409, "rate_of_change": 1.0134567837241084, "market_dynamics": 1.376734, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3185.0, "high": 3195.0, "low": 3060.0, "close": 3115.0, "volume": 624400}, "trend_line": 2626.435042, "activity_lines": {"activity_5": 3221.4, "activity_10": 3143.118004, "activity_20": 2940.234931, "activity_30": 2797.010689}, "trend_signal": 1, "fair_value": 2042.903097, "relative_strength": 1.292787, "rate_of_change": 0.8823296504865507, "market_dynamics": 1.081954, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3105.0, "high": 3130.0, "low": 3040.0, "close": 3060.0, "volume": 599000}, "trend_line": 2650.148275, "activity_lines": {"activity_5": 3168.666667, "activity_10": 3135.686381, "activity_20": 2968.093901, "activity_30": 2824.982621}, "trend_signal": 1, "fair_value": 2053.220328, "relative_strength": 0.129625, "rate_of_change": 0.90286767503462, "market_dynamics": 0.763912, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3060.0, "high": 3095.0, "low": 3020.0, "close": 3050.0, "volume": 333200}, "trend_line": 2674.518734, "activity_lines": {"activity_5": 3111.333333, "activity_10": 3125.730921, "activity_20": 2992.009106, "activity_30": 2850.779507}, "trend_signal": 1, "fair_value": 2063.479405, "relative_strength": -4.950019, "rate_of_change": 0.9195885086844889, "market_dynamics": 0.401343, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3020.0, "high": 3070.0, "low": 2780.0, "close": 2844.0, "volume": 1403200}, "trend_line": 2692.980062, "activity_lines": {"activity_5": 3001.0, "activity_10": 3079.417982, "activity_20": 2993.276595, "activity_30": 2861.713782}, "trend_signal": 1, "fair_value": 2072.400122, "relative_strength": -9.298107, "rate_of_change": 0.6902672905337691, "market_dynamics": 0.106226, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2860.0, "high": 3040.0, "low": 2778.0, "close": 2944.0, "volume": 880500}, "trend_line": 2712.496444, "activity_lines": {"activity_5": 2965.4, "activity_10": 3055.949281, "activity_20": 3001.991875, "activity_30": 2877.908617}, "trend_signal": 1, "fair_value": 2082.104639, "relative_strength": -8.756145, "rate_of_change": 0.7247132006430649, "market_dynamics": -0.137773, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2947.0, "high": 3035.0, "low": 2885.0, "close": 2969.0, "volume": 662200}, "trend_line": 2733.737663, "activity_lines": {"activity_5": 2954.2, "activity_10": 3035.8, "activity_20": 3010.422692, "activity_30": 2894.457233}, "trend_signal": 1, "fair_value": 2092.195471, "relative_strength": -11.868169, "rate_of_change": 0.7830874413489185, "market_dynamics": -0.391019, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2724.0, "high": 2765.0, "low": 2650.0, "close": 2670.0, "volume": 99300}, "trend_line": 2746.398991, "activity_lines": {"activity_5": 2853.066667, "activity_10": 2958.381818, "activity_20": 2987.857004, "activity_30": 2890.345126}, "trend_signal": 1, "fair_value": 2100.256608, "relative_strength": -20.682146, "rate_of_change": 0.46315080526437996, "market_dynamics": -0.694559, "expectation": {"probability": 61.0016, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2669.0, "high": 2793.0, "low": 2660.0, "close": 2700.0, "volume": 801200}, "trend_line": 2758.805615, "activity_lines": {"activity_5": 2787.933333, "activity_10": 2893.163636, "activity_20": 2967.000067, "activity_30": 2887.351643}, "trend_signal": 1, "fair_value": 2108.46246, "relative_strength": -18.639921, "rate_of_change": 0.4517415000754416, "market_dynamics": -0.893509, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2700.0, "high": 2720.0, "low": 2613.0, "close": 2634.0, "volume": 703500}, "trend_line": 2769.243367, "activity_lines": {"activity_5": 2724.133333, "activity_10": 2826.581818, "activity_20": 2938.849183, "activity_30": 2879.299668}, "trend_signal": 0, "fair_value": 2116.257133, "relative_strength": -26.005451, "rate_of_change": 0.3783431476015688, "market_dynamics": -1.025952, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2657.0, "high": 2731.0, "low": 2470.0, "close": 2525.0, "volume": 954400}, "trend_line": 2771.590299, "activity_lines": {"activity_5": 2638.0, "activity_10": 2755.290909, "activity_20": 2899.057367, "activity_30": 2863.542031}, "trend_signal": 0, "fair_value": 2123.287651, "relative_strength": -26.695238, "rate_of_change": 0.08474993667827839, "market_dynamics": -1.045182, "expectation": {"probability": 61.5869, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2525.0, "high": 2697.0, "low": 2472.0, "close": 2603.0, "volume": 1114100}, "trend_line": 2778.287207, "activity_lines": {"activity_5": 2605.8, "activity_10": 2710.181818, "activity_20": 2866.292811, "activity_30": 2852.665237}, "trend_signal": 0, "fair_value": 2130.824117, "relative_strength": -24.441436, "rate_of_change": 0.2416269100962059, "market_dynamics": -0.9157, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2617.0, "high": 2634.0, "low": 2502.0, "close": 2532.0, "volume": 840000}, "trend_line": 2781.626896, "activity_lines": {"activity_5": 2574.333333, "activity_10": 2661.472727, "activity_20": 2826.446433, "activity_30": 2836.77574}, "trend_signal": 0, "fair_value": 2137.82217, "relative_strength": -24.840222, "rate_of_change": 0.12020675873919331, "market_dynamics": -0.942241, "expectation": {"probability": 61.2663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e5ad479-0197-41e6-b612-5449d5731cbe/", "share_image": "https://sharemaestro.com/terminal/2e5ad479-0197-41e6-b612-5449d5731cbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}