{"ticker": {"uuid": "2e5b9ba8-351f-4ca4-86b6-1b9738d528c1", "symbol": "002129", "name": "TCL Zhonghuan Renewable Energy Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002129 fell 4.04%, moving from 10.16 to 9.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.52 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 39.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.75"}, {"label": "12-Week Change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.15%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.52"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.37, "high": 10.61, "low": 8.89, "close": 9.75, "volume": 1254699985}, "trend_line": 9.338333, "activity_lines": {"activity_5": 9.48, "activity_10": 9.166727, "activity_20": 9.298952, "activity_30": 9.296667}, "trend_signal": 0, "fair_value": 12.318862, "relative_strength": -8.51823, "rate_of_change": 0.3582267598065634, "market_dynamics": -0.28796, "expectation": {"probability": 39.1491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.83327, "high": 31.438787, "low": 29.83327, "close": 30.551121, "volume": 126536481}, "trend_line": 32.682804, "activity_lines": {"activity_5": 30.819222, "activity_10": 32.53907, "activity_20": 33.253813, "activity_30": 32.896997}, "trend_signal": 0, "fair_value": 28.623319, "relative_strength": -7.732934, "rate_of_change": -0.4779238138606111, "market_dynamics": -0.619983, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.566559, "high": 33.082896, "low": 30.126586, "close": 31.570007, "volume": 201449484}, "trend_line": 32.656045, "activity_lines": {"activity_5": 30.901042, "activity_10": 32.170531, "activity_20": 33.120719, "activity_30": 32.825204}, "trend_signal": 0, "fair_value": 28.738623, "relative_strength": -3.149429, "rate_of_change": -0.08187485994163299, "market_dynamics": -0.764778, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.261256, "high": 31.338442, "low": 27.733747, "close": 27.98847, "volume": 246997507}, "trend_line": 32.536661, "activity_lines": {"activity_5": 29.891933, "activity_10": 31.191643, "activity_20": 32.634616, "activity_30": 32.52407}, "trend_signal": 0, "fair_value": 28.823836, "relative_strength": -14.600094, "rate_of_change": -0.3655800939764647, "market_dynamics": -0.814239, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.988469, "high": 28.899291, "low": 26.707146, "close": 28.088814, "volume": 269349912}, "trend_line": 32.295061, "activity_lines": {"activity_5": 29.190034, "activity_10": 30.355764, "activity_20": 32.16884, "activity_30": 32.237112}, "trend_signal": 0, "fair_value": 28.916137, "relative_strength": -12.489499, "rate_of_change": -0.7425469995215715, "market_dynamics": -0.795831, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.135128, "high": 30.954747, "low": 27.872689, "close": 30.877312, "volume": 219281457}, "trend_line": 32.198128, "activity_lines": {"activity_5": 29.626557, "activity_10": 30.196278, "activity_20": 31.982382, "activity_30": 32.145644}, "trend_signal": 0, "fair_value": 29.028329, "relative_strength": -8.064372, "rate_of_change": -0.3001480628880061, "market_dynamics": -0.736061, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.974106, "high": 32.067879, "low": 30.151356, "close": 31.167694, "volume": 137604013}, "trend_line": 32.066877, "activity_lines": {"activity_5": 30.077407, "activity_10": 30.216562, "activity_20": 31.829635, "activity_30": 32.079165}, "trend_signal": 0, "fair_value": 29.132298, "relative_strength": -5.05335, "rate_of_change": -0.4076354998029665, "market_dynamics": -0.779692, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.761159, "high": 32.329224, "low": 30.509494, "close": 32.135635, "volume": 190710511}, "trend_line": 32.029384, "activity_lines": {"activity_5": 30.809799, "activity_10": 30.490041, "activity_20": 31.773414, "activity_30": 32.083601}, "trend_signal": 0, "fair_value": 29.243456, "relative_strength": -1.815423, "rate_of_change": -0.11692127050600462, "market_dynamics": -0.642173, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.435694, "high": 32.580887, "low": 29.309248, "close": 29.338285, "volume": 166666145}, "trend_line": 31.930036, "activity_lines": {"activity_5": 30.572032, "activity_10": 30.272694, "activity_20": 31.453415, "activity_30": 31.909982}, "trend_signal": 0, "fair_value": 29.336142, "relative_strength": -9.136397, "rate_of_change": -0.31017767934593776, "market_dynamics": -0.661817, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.309248, "high": 31.070898, "low": 28.883353, "close": 29.560913, "volume": 187332725}, "trend_line": 31.878504, "activity_lines": {"activity_5": 30.318487, "activity_10": 30.145946, "activity_20": 31.164584, "activity_30": 31.757135}, "trend_signal": 0, "fair_value": 29.422384, "relative_strength": -9.512959, "rate_of_change": -0.16139035984801797, "market_dynamics": -0.687731, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.289889, "high": 30.354624, "low": 27.731504, "close": 27.915413, "volume": 167343537}, "trend_line": 31.831814, "activity_lines": {"activity_5": 29.418302, "activity_10": 29.750229, "activity_20": 30.73831, "activity_30": 31.501452}, "trend_signal": 0, "fair_value": 29.483301, "relative_strength": -11.835002, "rate_of_change": -0.1464623308546666, "market_dynamics": -0.784389, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.750863, "high": 28.641368, "low": 27.392724, "close": 28.476818, "volume": 164685600}, "trend_line": 31.882312, "activity_lines": {"activity_5": 28.902712, "activity_10": 29.487948, "activity_20": 30.393712, "activity_30": 31.285}, "trend_signal": 0, "fair_value": 29.538556, "relative_strength": -11.882206, "rate_of_change": 0.15864003226456866, "market_dynamics": -0.895183, "expectation": {"probability": 59.4835, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.922071, "high": 29.115659, "low": 27.199138, "close": 28.012207, "volume": 212418584}, "trend_line": 31.847082, "activity_lines": {"activity_5": 28.411644, "activity_10": 29.178906, "activity_20": 30.046832, "activity_30": 31.035316}, "trend_signal": 0, "fair_value": 29.604724, "relative_strength": -13.85981, "rate_of_change": -0.1105001418968566, "market_dynamics": -0.811433, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.021887, "high": 28.031564, "low": 26.840999, "close": 27.441122, "volume": 125654081}, "trend_line": 31.75345, "activity_lines": {"activity_5": 28.005109, "activity_10": 28.830718, "activity_20": 29.6732, "activity_30": 30.751061}, "trend_signal": 0, "fair_value": 29.66403, "relative_strength": -11.877498, "rate_of_change": -0.2940049578168558, "market_dynamics": -0.882862, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.112023, "high": 27.276573, "low": 24.295316, "close": 25.253576, "volume": 220225026}, "trend_line": 31.562714, "activity_lines": {"activity_5": 26.995869, "activity_10": 28.094746, "activity_20": 29.126513, "activity_30": 30.331714}, "trend_signal": 0, "fair_value": 29.706061, "relative_strength": -15.749099, "rate_of_change": -0.6006780365598104, "market_dynamics": -0.798839, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.137422, "high": 25.1955, "low": 23.095069, "close": 23.743589, "volume": 246900169}, "trend_line": 31.282536, "activity_lines": {"activity_5": 25.770456, "activity_10": 27.135781, "activity_20": 28.493885, "activity_30": 29.827254}, "trend_signal": 0, "fair_value": 29.742699, "relative_strength": -17.780404, "rate_of_change": -0.8876866545760272, "market_dynamics": -0.801961, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.418127, "high": 25.456843, "low": 23.685511, "close": 24.953514, "volume": 202795583}, "trend_line": 31.045005, "activity_lines": {"activity_5": 25.226474, "activity_10": 26.526506, "activity_20": 28.043712, "activity_30": 29.41893}, "trend_signal": 0, "fair_value": 29.787093, "relative_strength": -15.789363, "rate_of_change": -0.7593086442863858, "market_dynamics": -0.912925, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.982552, "high": 25.379408, "low": 23.588719, "close": 23.627436, "volume": 153296624}, "trend_line": 30.742945, "activity_lines": {"activity_5": 24.475352, "activity_10": 25.789111, "activity_20": 27.517058, "activity_30": 28.940377}, "trend_signal": 0, "fair_value": 29.826779, "relative_strength": -18.316389, "rate_of_change": -0.9729745574207537, "market_dynamics": -0.920452, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.666153, "high": 24.35339, "low": 22.940197, "close": 22.949875, "volume": 141040501}, "trend_line": 30.460239, "activity_lines": {"activity_5": 23.790694, "activity_10": 25.083218, "activity_20": 26.971047, "activity_30": 28.437599}, "trend_signal": 0, "fair_value": 29.866802, "relative_strength": -19.099492, "rate_of_change": -0.9195800857725163, "market_dynamics": -1.017932, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.959556, "high": 23.346734, "low": 21.459248, "close": 21.827065, "volume": 197792805}, "trend_line": 30.067548, "activity_lines": {"activity_5": 23.031183, "activity_10": 24.289331, "activity_20": 26.361649, "activity_30": 27.88062}, "trend_signal": 0, "fair_value": 29.899676, "relative_strength": -22.754602, "rate_of_change": -1.2891921169758478, "market_dynamics": -1.08635, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.778668, "high": 23.249938, "low": 21.333417, "close": 22.630455, "volume": 219658703}, "trend_line": 29.693919, "activity_lines": {"activity_5": 22.767903, "activity_10": 23.782129, "activity_20": 25.873506, "activity_30": 27.400807}, "trend_signal": 0, "fair_value": 29.936173, "relative_strength": -18.926583, "rate_of_change": -1.2426320895870777, "market_dynamics": -1.084161, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.446549, "high": 22.58206, "low": 21.139827, "close": 21.420528, "volume": 220376989}, "trend_line": 29.164948, "activity_lines": {"activity_5": 22.175523, "activity_10": 23.151032, "activity_20": 25.303512, "activity_30": 26.86704}, "trend_signal": 0, "fair_value": 29.959398, "relative_strength": -22.464882, "rate_of_change": -1.781411877630575, "market_dynamics": -1.062937, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.275338, "high": 21.323736, "low": 19.31042, "close": 19.349136, "volume": 275619665}, "trend_line": 28.682713, "activity_lines": {"activity_5": 21.128211, "activity_10": 22.271613, "activity_20": 24.579722, "activity_30": 26.233762}, "trend_signal": 0, "fair_value": 29.975895, "relative_strength": -25.702462, "rate_of_change": -1.6534745750275273, "market_dynamics": -0.993565, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.223305, "high": 19.232985, "low": 17.277745, "close": 18.081135, "volume": 402892746}, "trend_line": 28.123734, "activity_lines": {"activity_5": 19.943452, "activity_10": 21.31916, "activity_20": 23.793364, "activity_30": 25.549789}, "trend_signal": 0, "fair_value": 29.982688, "relative_strength": -31.355666, "rate_of_change": -1.9488358719762695, "market_dynamics": -0.94112, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.897226, "high": 18.284402, "low": 17.016399, "close": 17.374538, "volume": 316181427}, "trend_line": 27.456037, "activity_lines": {"activity_5": 18.847743, "activity_10": 20.408416, "activity_20": 22.986889, "activity_30": 24.856293}, "trend_signal": 0, "fair_value": 29.977859, "relative_strength": -34.02868, "rate_of_change": -2.374140645762047, "market_dynamics": -0.91828, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.597165, "high": 19.145869, "low": 17.51973, "close": 18.294081, "volume": 433195876}, "trend_line": 26.803811, "activity_lines": {"activity_5": 18.355384, "activity_10": 19.808116, "activity_20": 22.319009, "activity_30": 24.265199}, "trend_signal": 0, "fair_value": 29.979564, "relative_strength": -30.806601, "rate_of_change": -2.3755285586189983, "market_dynamics": -0.887823, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.342479, "high": 18.98132, "low": 17.897226, "close": 18.0037, "volume": 286096673}, "trend_line": 26.223469, "activity_lines": {"activity_5": 18.055323, "activity_10": 19.254102, "activity_20": 21.683395, "activity_30": 23.69745}, "trend_signal": 0, "fair_value": 29.986058, "relative_strength": -31.236703, "rate_of_change": -2.1651473366977485, "market_dynamics": -0.931179, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.003699, "high": 18.284401, "low": 17.258384, "close": 17.335819, "volume": 184256497}, "trend_line": 25.697537, "activity_lines": {"activity_5": 17.760423, "activity_10": 18.705016, "activity_20": 21.046859, "activity_30": 23.124053}, "trend_signal": 0, "fair_value": 29.982211, "relative_strength": -32.212823, "rate_of_change": -2.0055775229432875, "market_dynamics": -1.03589, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.32614, "high": 17.32614, "low": 15.651603, "close": 15.806474, "volume": 243918000}, "trend_line": 25.15459, "activity_lines": {"activity_5": 17.089963, "activity_10": 17.99226, "activity_20": 20.335146, "activity_30": 22.48592}, "trend_signal": 0, "fair_value": 29.971615, "relative_strength": -36.727916, "rate_of_change": -2.112836728282565, "market_dynamics": -1.080403, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.787114, "high": 15.990382, "low": 15.022442, "close": 15.099877, "volume": 278172358}, "trend_line": 24.617164, "activity_lines": {"activity_5": 16.335615, "activity_10": 17.280911, "activity_20": 19.620575, "activity_30": 21.837229}, "trend_signal": 0, "fair_value": 29.954717, "relative_strength": -37.818183, "rate_of_change": -2.1364927832256457, "market_dynamics": -1.088544, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.906288, "high": 15.177312, "low": 14.335204, "close": 14.412639, "volume": 313110713}, "trend_line": 24.109575, "activity_lines": {"activity_5": 15.503831, "activity_10": 16.566923, "activity_20": 18.909415, "activity_30": 21.178872}, "trend_signal": 0, "fair_value": 29.935728, "relative_strength": -38.961025, "rate_of_change": -2.061931260643994, "market_dynamics": -1.089475, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.40296, "high": 14.712701, "low": 13.880272, "close": 14.461036, "volume": 380627574}, "trend_line": 23.573239, "activity_lines": {"activity_5": 14.946942, "activity_10": 16.011149, "activity_20": 18.267163, "activity_30": 20.556386}, "trend_signal": 0, "fair_value": 29.917739, "relative_strength": -37.12053, "rate_of_change": -2.224576750108613, "market_dynamics": -0.977656, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.451357, "high": 15.622564, "low": 14.209371, "close": 15.138595, "volume": 415650632}, "trend_line": 23.025525, "activity_lines": {"activity_5": 14.852084, "activity_10": 15.705104, "activity_20": 17.756183, "activity_30": 20.012215}, "trend_signal": 0, "fair_value": 29.89567, "relative_strength": -35.772794, "rate_of_change": -2.3234566959593574, "market_dynamics": -0.82721, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.138595, "high": 15.138595, "low": 13.628606, "close": 13.725401, "volume": 292809389}, "trend_line": 22.550089, "activity_lines": {"activity_5": 14.432643, "activity_10": 15.21867, "activity_20": 17.171915, "activity_30": 19.412207}, "trend_signal": 0, "fair_value": 29.870847, "relative_strength": -38.694082, "rate_of_change": -2.064821540442611, "market_dynamics": -0.816847, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.647966, "high": 15.022442, "low": 13.338224, "close": 14.509433, "volume": 592206207}, "trend_line": 22.097443, "activity_lines": {"activity_5": 14.413284, "activity_10": 14.953982, "activity_20": 16.727631, "activity_30": 18.893455}, "trend_signal": 0, "fair_value": 29.839966, "relative_strength": -33.794453, "rate_of_change": -2.007291412464055, "market_dynamics": -0.575195, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.3836, "high": 16.116214, "low": 13.948027, "close": 15.554809, "volume": 935644693}, "trend_line": 21.586693, "activity_lines": {"activity_5": 14.781747, "activity_10": 14.931455, "activity_20": 16.434068, "activity_30": 18.47135}, "trend_signal": 0, "fair_value": 29.80229, "relative_strength": -26.81974, "rate_of_change": -2.3113533995765847, "market_dynamics": -0.170221, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.36122, "high": 16.067818, "low": 14.199692, "close": 14.664303, "volume": 1150899407}, "trend_line": 21.03658, "activity_lines": {"activity_5": 14.77723, "activity_10": 14.796823, "activity_20": 16.094689, "activity_30": 18.024744}, "trend_signal": 0, "fair_value": 29.770678, "relative_strength": -30.262565, "rate_of_change": -2.5483894174990103, "market_dynamics": 0.139737, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.754439, "high": 13.754439, "low": 10.976449, "close": 11.160357, "volume": 850708668}, "trend_line": 20.337404, "activity_lines": {"activity_5": 13.591179, "activity_10": 14.085827, "activity_20": 15.470598, "activity_30": 17.387568}, "trend_signal": 0, "fair_value": 29.692911, "relative_strength": -41.664056, "rate_of_change": -3.323620094140784, "market_dynamics": 0.397279, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.034525, "high": 11.712084, "low": 10.163378, "close": 11.683045, "volume": 636910826}, "trend_line": 19.748896, "activity_lines": {"activity_5": 12.844574, "activity_10": 13.582145, "activity_20": 14.955653, "activity_30": 16.829223}, "trend_signal": 0, "fair_value": 29.623617, "relative_strength": -43.616795, "rate_of_change": -2.8937223256222917, "market_dynamics": 0.432396, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.712084, "high": 12.525154, "low": 11.373304, "close": 12.42836, "volume": 625634568}, "trend_line": 19.177811, "activity_lines": {"activity_5": 12.482564, "activity_10": 13.288947, "activity_20": 14.565343, "activity_30": 16.35693}, "trend_signal": 0, "fair_value": 29.550579, "relative_strength": -41.009122, "rate_of_change": -2.891731264370424, "market_dynamics": 0.257329, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.42836, "high": 13.473736, "low": 12.186375, "close": 13.163996, "volume": 742867946}, "trend_line": 18.686097, "activity_lines": {"activity_5": 12.504505, "activity_10": 13.178074, "activity_20": 14.289849, "activity_30": 15.968942}, "trend_signal": 0, "fair_value": 29.50068, "relative_strength": -39.289786, "rate_of_change": -2.563973542131572, "market_dynamics": 0.209318, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.144636, "high": 13.270468, "low": 12.41868, "close": 12.970407, "volume": 599417636}, "trend_line": 18.169217, "activity_lines": {"activity_5": 12.621303, "activity_10": 13.054706, "activity_20": 14.040996, "activity_30": 15.600188}, "trend_signal": 0, "fair_value": 29.452496, "relative_strength": -39.014629, "rate_of_change": -2.766120715310428, "market_dynamics": 0.290594, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.260789, "high": 13.560851, "low": 12.544513, "close": 12.786498, "volume": 535335663}, "trend_line": 17.661693, "activity_lines": {"activity_5": 12.789725, "activity_10": 12.925002, "activity_20": 13.814866, "activity_30": 15.252915}, "trend_signal": 0, "fair_value": 29.396088, "relative_strength": -40.636579, "rate_of_change": -2.793317950905645, "market_dynamics": 0.393891, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.786498, "high": 13.473736, "low": 12.167016, "close": 12.196054, "volume": 556231393}, "trend_line": 17.153524, "activity_lines": {"activity_5": 12.652922, "activity_10": 12.73071, "activity_20": 13.563755, "activity_30": 14.900294}, "trend_signal": 0, "fair_value": 29.341709, "relative_strength": -42.112862, "rate_of_change": -2.8772383259068017, "market_dynamics": 0.479315, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.089581, "high": 12.186375, "low": 11.305549, "close": 11.46042, "volume": 348175040}, "trend_line": 16.693753, "activity_lines": {"activity_5": 12.236708, "activity_10": 12.430472, "activity_20": 13.270607, "activity_30": 14.532996}, "trend_signal": 0, "fair_value": 29.285717, "relative_strength": -43.777976, "rate_of_change": -2.6803297095104184, "market_dynamics": 0.357928, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.528175, "high": 11.93471, "low": 11.528175, "close": 11.654007, "volume": 205769913}, "trend_line": 16.290766, "activity_lines": {"activity_5": 11.949552, "activity_10": 12.220869, "activity_20": 13.024059, "activity_30": 14.207852}, "trend_signal": 0, "fair_value": 29.229488, "relative_strength": -42.789963, "rate_of_change": -2.413998817401932, "market_dynamics": 0.284511, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.586252, "high": 11.586252, "low": 10.657028, "close": 10.657028, "volume": 306935398}, "trend_line": 15.814217, "activity_lines": {"activity_5": 11.430736, "activity_10": 11.90092, "activity_20": 12.714179, "activity_30": 13.844385}, "trend_signal": 0, "fair_value": 29.167755, "relative_strength": -44.878929, "rate_of_change": -2.925270671741292, "market_dynamics": 0.132991, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.695746, "high": 11.053884, "low": 10.027867, "close": 10.047226, "volume": 343840518}, "trend_line": 15.361543, "activity_lines": {"activity_5": 10.862877, "activity_10": 11.542958, "activity_20": 12.381208, "activity_30": 13.472321}, "trend_signal": 0, "fair_value": 29.08837, "relative_strength": -47.313575, "rate_of_change": -2.8624496552690535, "market_dynamics": 0.022143, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.037546, "high": 10.289211, "low": 9.263194, "close": 10.105302, "volume": 509010419}, "trend_line": 14.933391, "activity_lines": {"activity_5": 10.496995, "activity_10": 11.215794, "activity_20": 12.088475, "activity_30": 13.133208}, "trend_signal": 0, "fair_value": 29.006302, "relative_strength": -47.084459, "rate_of_change": -2.787167929679974, "market_dynamics": -0.033657, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.056905, "high": 10.618311, "low": 9.989149, "close": 10.095623, "volume": 207481039}, "trend_line": 14.542343, "activity_lines": {"activity_5": 10.267271, "activity_10": 10.915557, "activity_20": 11.821968, "activity_30": 12.821094}, "trend_signal": 0, "fair_value": 28.927473, "relative_strength": -46.883683, "rate_of_change": -2.6186148879380418, "market_dynamics": -0.205316, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.202096, "high": 11.073242, "low": 10.066584, "close": 10.434402, "volume": 468663851}, "trend_line": 14.135808, "activity_lines": {"activity_5": 10.241459, "activity_10": 10.719329, "activity_20": 11.611556, "activity_30": 12.556066}, "trend_signal": 0, "fair_value": 28.853476, "relative_strength": -44.975823, "rate_of_change": -2.795526140457558, "market_dynamics": -0.121403, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.29889, "high": 10.676387, "low": 9.911714, "close": 10.144019, "volume": 329266768}, "trend_line": 13.759924, "activity_lines": {"activity_5": 10.20016, "activity_10": 10.519933, "activity_20": 11.392433, "activity_30": 12.298531}, "trend_signal": 0, "fair_value": 28.780228, "relative_strength": -45.445968, "rate_of_change": -2.659091011988851, "market_dynamics": 0.011272, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.144019, "high": 11.460419, "low": 9.950431, "close": 11.015166, "volume": 821479776}, "trend_line": 13.482125, "activity_lines": {"activity_5": 10.483444, "activity_10": 10.530316, "activity_20": 11.276833, "activity_30": 12.12145}, "trend_signal": 0, "fair_value": 28.709559, "relative_strength": -38.02185, "rate_of_change": -2.018899232292271, "market_dynamics": 0.451729, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.918372, "high": 11.537855, "low": 10.376326, "close": 10.695746, "volume": 864343571}, "trend_line": 13.235945, "activity_lines": {"activity_5": 10.595725, "activity_10": 10.514829, "activity_20": 11.150448, "activity_30": 11.941684}, "trend_signal": 0, "fair_value": 28.642016, "relative_strength": -38.419711, "rate_of_change": -1.8259732794348127, "market_dynamics": 0.904034, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.666708, "high": 10.695746, "low": 9.582614, "close": 9.698768, "volume": 641638865}, "trend_line": 12.980086, "activity_lines": {"activity_5": 10.336317, "activity_10": 10.345351, "activity_20": 10.943539, "activity_30": 11.713479}, "trend_signal": 0, "fair_value": 28.572662, "relative_strength": -42.40161, "rate_of_change": -1.9330618252040122, "market_dynamics": 0.995965, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.582613, "high": 9.785881, "low": 9.418063, "close": 9.65037, "volume": 287484081}, "trend_line": 12.691963, "activity_lines": {"activity_5": 10.087234, "activity_10": 10.199104, "activity_20": 10.754929, "activity_30": 11.498658}, "trend_signal": 0, "fair_value": 28.499698, "relative_strength": -41.74295, "rate_of_change": -2.2197310557110375, "market_dynamics": 0.94195, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.553575, "high": 9.756843, "low": 8.846979, "close": 8.895375, "volume": 365387110}, "trend_line": 12.388352, "activity_lines": {"activity_5": 9.638754, "activity_10": 9.952015, "activity_20": 10.522531, "activity_30": 11.253717}, "trend_signal": 0, "fair_value": 28.420958, "relative_strength": -44.219278, "rate_of_change": -2.392151631705829, "market_dynamics": 0.601542, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.721147, "high": 8.740505, "low": 8.1791, "close": 8.372687, "volume": 313123852}, "trend_line": 12.089581, "activity_lines": {"activity_5": 9.099288, "activity_10": 9.641922, "activity_20": 10.267824, "activity_30": 10.994642}, "trend_signal": 0, "fair_value": 28.341479, "relative_strength": -45.144269, "rate_of_change": -2.411708998904766, "market_dynamics": 0.318736, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.382367, "high": 8.604994, "low": 8.053267, "close": 8.246856, "volume": 237106859}, "trend_line": 11.837594, "activity_lines": {"activity_5": 8.694044, "activity_10": 9.339397, "activity_20": 10.014408, "activity_30": 10.746724}, "trend_signal": 0, "fair_value": 28.252278, "relative_strength": -43.846332, "rate_of_change": -2.0843319549288064, "market_dynamics": 0.212743, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.130702, "high": 8.69, "low": 7.66, "close": 8.61, "volume": 401724664}, "trend_line": 11.621264, "activity_lines": {"activity_5": 8.573107, "activity_10": 9.136687, "activity_20": 9.81194, "activity_30": 10.538492}, "trend_signal": 0, "fair_value": 28.161258, "relative_strength": -41.121441, "rate_of_change": -1.8274828482882521, "market_dynamics": 0.248628, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.6, "high": 9.17, "low": 8.22, "close": 8.68, "volume": 457857702}, "trend_line": 11.430176, "activity_lines": {"activity_5": 8.548088, "activity_10": 8.973717, "activity_20": 9.634321, "activity_30": 10.348733}, "trend_signal": 0, "fair_value": 28.06733, "relative_strength": -39.764438, "rate_of_change": -1.6442961798303575, "market_dynamics": 0.359407, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.6, "high": 8.72, "low": 8.0, "close": 8.35, "volume": 369005870}, "trend_line": 11.226475, "activity_lines": {"activity_5": 8.47776, "activity_10": 8.782644, "activity_20": 9.446626, "activity_30": 10.150012}, "trend_signal": 0, "fair_value": 27.943446, "relative_strength": -38.75705, "rate_of_change": -1.782133538451191, "market_dynamics": 0.462405, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.32, "high": 8.81, "low": 8.03, "close": 8.36, "volume": 352287092}, "trend_line": 11.000522, "activity_lines": {"activity_5": 8.447124, "activity_10": 8.626008, "activity_20": 9.281885, "activity_30": 9.965078}, "trend_signal": 0, "fair_value": 27.812963, "relative_strength": -37.147792, "rate_of_change": -2.012679848305016, "market_dynamics": 0.565959, "expectation": {"probability": 40.5969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.26, "high": 8.76, "low": 8.22, "close": 8.22, "volume": 420107531}, "trend_line": 10.817009, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.492194, "activity_20": 9.12489, "activity_30": 9.78569}, "trend_signal": 0, "fair_value": 27.670771, "relative_strength": -35.763445, "rate_of_change": -1.6682208353385373, "market_dynamics": 0.595628, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.32, "high": 8.48, "low": 7.99, "close": 8.14, "volume": 240038338}, "trend_line": 10.604694, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.388847, "activity_20": 8.979209, "activity_30": 9.61298}, "trend_signal": 0, "fair_value": 27.500572, "relative_strength": -34.806563, "rate_of_change": -1.962788419608417, "market_dynamics": 0.449817, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.11, "high": 8.13, "low": 7.36, "close": 7.39, "volume": 217012878}, "trend_line": 10.332534, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.177478, "activity_20": 8.777911, "activity_30": 9.40558}, "trend_signal": 0, "fair_value": 27.306709, "relative_strength": -38.300628, "rate_of_change": -2.5664106856831466, "market_dynamics": 0.254954, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.35, "high": 8.4, "low": 7.35, "close": 8.23, "volume": 380118576}, "trend_line": 10.118057, "activity_lines": {"activity_5": 7.995333, "activity_10": 8.159935, "activity_20": 8.676917, "activity_30": 9.269933}, "trend_signal": 0, "fair_value": 27.112356, "relative_strength": -31.370121, "rate_of_change": -2.075744439844093, "market_dynamics": 0.238917, "expectation": {"probability": 39.7748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.16, "high": 8.32, "low": 7.92, "close": 7.93, "volume": 263718788}, "trend_line": 10.010379, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.099943, "activity_20": 8.55891, "activity_30": 9.128768}, "trend_signal": 0, "fair_value": 26.920325, "relative_strength": -30.833958, "rate_of_change": -1.0642161830082588, "market_dynamics": 0.193811, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.89, "high": 8.33, "low": 7.68, "close": 7.7, "volume": 233704008}, "trend_line": 9.87761, "activity_lines": {"activity_5": 7.855333, "activity_10": 8.006182, "activity_20": 8.42908, "activity_30": 8.979711}, "trend_signal": 0, "fair_value": 26.738617, "relative_strength": -30.250555, "rate_of_change": -1.3263134193021033, "market_dynamics": 0.290988, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.67, "high": 7.88, "low": 7.46, "close": 7.54, "volume": 138332759}, "trend_line": 9.714665, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.893273, "activity_20": 8.295466, "activity_30": 8.828897}, "trend_signal": 0, "fair_value": 26.558895, "relative_strength": -31.168643, "rate_of_change": -1.6496399432656337, "market_dynamics": 0.486318, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.48, "high": 9.59, "low": 7.43, "close": 9.42, "volume": 635300322}, "trend_line": 9.589865, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.141636, "activity_20": 8.353069, "activity_30": 8.809887}, "trend_signal": 0, "fair_value": 26.360866, "relative_strength": -25.677922, "rate_of_change": -1.2846557241037182, "market_dynamics": 0.883448, "expectation": {"probability": 39.0296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.82, "high": 10.36, "low": 9.62, "close": 10.36, "volume": 223552143}, "trend_line": 9.502852, "activity_lines": {"activity_5": 9.028667, "activity_10": 8.547455, "activity_20": 8.505026, "activity_30": 8.859573}, "trend_signal": 0, "fair_value": 26.18382, "relative_strength": -24.881253, "rate_of_change": -0.9073433254795442, "market_dynamics": 1.207545, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.22, "close": 9.35, "volume": 678638070}, "trend_line": 9.388302, "activity_lines": {"activity_5": 9.282, "activity_10": 8.733091, "activity_20": 8.559764, "activity_30": 8.849712}, "trend_signal": 0, "fair_value": 26.007111, "relative_strength": -27.653415, "rate_of_change": -1.2054275916325041, "market_dynamics": 1.559351, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.36, "high": 9.68, "low": 8.78, "close": 9.2, "volume": 455717698}, "trend_line": 9.288433, "activity_lines": {"activity_5": 9.390667, "activity_10": 8.873455, "activity_20": 8.608146, "activity_30": 8.837563}, "trend_signal": 0, "fair_value": 25.842967, "relative_strength": -29.54777, "rate_of_change": -1.0637599855650148, "market_dynamics": 1.832343, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.32, "high": 11.84, "low": 9.25, "close": 11.84, "volume": 1295353290}, "trend_line": 9.301086, "activity_lines": {"activity_5": 10.279333, "activity_10": 9.476, "activity_20": 8.915079, "activity_30": 9.00218}, "trend_signal": 0, "fair_value": 25.685379, "relative_strength": -10.328944, "rate_of_change": 0.1362231928679493, "market_dynamics": 1.846029, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.33, "high": 13.5, "low": 11.41, "close": 11.79, "volume": 1527250618}, "trend_line": 9.305619, "activity_lines": {"activity_5": 10.864667, "activity_10": 10.002182, "activity_20": 9.207054, "activity_30": 9.162755}, "trend_signal": 0, "fair_value": 25.534529, "relative_strength": -8.278493, "rate_of_change": 0.048736244348244306, "market_dynamics": 1.961502, "expectation": {"probability": 37.8843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.55, "high": 12.18, "low": 11.04, "close": 11.57, "volume": 799009190}, "trend_line": 9.336051, "activity_lines": {"activity_5": 11.218667, "activity_10": 10.408364, "activity_20": 9.467888, "activity_30": 9.308844}, "trend_signal": 0, "fair_value": 25.38064, "relative_strength": -14.715572, "rate_of_change": 0.32702821811208205, "market_dynamics": 1.942409, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.57, "high": 12.66, "low": 10.68, "close": 10.68, "volume": 774320131}, "trend_line": 9.357144, "activity_lines": {"activity_5": 11.195333, "activity_10": 10.592, "activity_20": 9.631223, "activity_30": 9.395551}, "trend_signal": 1, "fair_value": 25.205645, "relative_strength": -17.152353, "rate_of_change": 0.22593064240973484, "market_dynamics": 1.893027, "expectation": {"probability": 33.5071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.64, "high": 11.25, "low": 10.15, "close": 10.15, "volume": 462037955}, "trend_line": 9.358634, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.629273, "activity_20": 9.733095, "activity_30": 9.446703}, "trend_signal": 1, "fair_value": 25.026562, "relative_strength": -17.827705, "rate_of_change": 0.01592366217726729, "market_dynamics": 1.610909, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.09, "high": 10.64, "low": 9.98, "close": 10.52, "volume": 407152839}, "trend_line": 9.37278, "activity_lines": {"activity_5": 10.678, "activity_10": 10.689273, "activity_20": 9.861143, "activity_30": 9.52163}, "trend_signal": 1, "fair_value": 24.835535, "relative_strength": -15.158337, "rate_of_change": 0.15115453815161714, "market_dynamics": 1.342073, "expectation": {"probability": 33.3607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.29, "high": 10.84, "low": 9.87, "close": 10.18, "volume": 443606670}, "trend_line": 9.3643, "activity_lines": {"activity_5": 10.424, "activity_10": 10.633273, "activity_20": 9.947714, "activity_30": 9.573708}, "trend_signal": 1, "fair_value": 24.66311, "relative_strength": -18.349441, "rate_of_change": -0.09047475775597513, "market_dynamics": 1.07201, "expectation": {"probability": 34.041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.15, "high": 10.31, "low": 9.68, "close": 9.69, "volume": 402521731}, "trend_line": 9.349166, "activity_lines": {"activity_5": 10.114, "activity_10": 10.474364, "activity_20": 9.980476, "activity_30": 9.594721}, "trend_signal": 1, "fair_value": 24.489025, "relative_strength": -20.820844, "rate_of_change": -0.1616137885373147, "market_dynamics": 0.803948, "expectation": {"probability": 33.8256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.2, "close": 9.36, "volume": 276620882}, "trend_line": 9.293993, "activity_lines": {"activity_5": 9.819333, "activity_10": 10.267636, "activity_20": 9.975429, "activity_30": 9.59542}, "trend_signal": 1, "fair_value": 24.319884, "relative_strength": -22.17993, "rate_of_change": -0.5901382005624878, "market_dynamics": 0.55953, "expectation": {"probability": 33.4958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.34, "high": 9.59, "low": 9.05, "close": 9.13, "volume": 365957301}, "trend_line": 9.241802, "activity_lines": {"activity_5": 9.536, "activity_10": 10.018909, "activity_20": 9.943714, "activity_30": 9.58484}, "trend_signal": 1, "fair_value": 24.154451, "relative_strength": -23.257523, "rate_of_change": -0.5615562654286542, "market_dynamics": 0.2402, "expectation": {"probability": 34.8697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.15, "high": 9.24, "low": 8.4, "close": 8.43, "volume": 256607853}, "trend_line": 9.19951, "activity_lines": {"activity_5": 9.087333, "activity_10": 9.644182, "activity_20": 9.841, "activity_30": 9.532466}, "trend_signal": 0, "fair_value": 24.004375, "relative_strength": -22.69712, "rate_of_change": -0.4576163826059006, "market_dynamics": -0.139242, "expectation": {"probability": 42.1017, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.42, "high": 8.68, "low": 8.19, "close": 8.21, "volume": 278449253}, "trend_line": 9.151497, "activity_lines": {"activity_5": 8.704667, "activity_10": 9.291455, "activity_20": 9.715952, "activity_30": 9.468626}, "trend_signal": 0, "fair_value": 23.851211, "relative_strength": -23.040382, "rate_of_change": -0.5219082320688732, "market_dynamics": -0.466664, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.1, "high": 9.1, "low": 8.06, "close": 8.89, "volume": 341517597}, "trend_line": 9.151318, "activity_lines": {"activity_5": 8.68, "activity_10": 9.127455, "activity_20": 9.651762, "activity_30": 9.451756}, "trend_signal": 0, "fair_value": 23.708674, "relative_strength": -18.601933, "rate_of_change": -0.0019559641444567965, "market_dynamics": -0.613248, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.94, "high": 8.99, "low": 8.34, "close": 8.52, "volume": 216929167}, "trend_line": 9.156229, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.944909, "activity_20": 9.54919, "activity_30": 9.411025}, "trend_signal": 0, "fair_value": 23.565839, "relative_strength": -21.664791, "rate_of_change": 0.0536644011277926, "market_dynamics": -0.728867, "expectation": {"probability": 42.1952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.46, "high": 8.62, "low": 8.34, "close": 8.35, "volume": 40709703}, "trend_line": 9.159667, "activity_lines": {"activity_5": 8.49, "activity_10": 8.770727, "activity_20": 9.427619, "activity_30": 9.359011}, "trend_signal": 0, "fair_value": 23.413275, "relative_strength": -20.970251, "rate_of_change": 0.03754820898429845, "market_dynamics": -0.795816, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.4, "high": 9.24, "low": 8.32, "close": 9.1, "volume": 221000256}, "trend_line": 9.176, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.765636, "activity_20": 9.374381, "activity_30": 9.355161}, "trend_signal": 0, "fair_value": 23.285314, "relative_strength": -16.481118, "rate_of_change": 0.17831434265022392, "market_dynamics": -0.751531, "expectation": {"probability": 42.943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.05, "high": 9.21, "low": 8.77, "close": 9.03, "volume": 279871271}, "trend_line": 9.187667, "activity_lines": {"activity_5": 8.835333, "activity_10": 8.773636, "activity_20": 9.307048, "activity_30": 9.345742}, "trend_signal": 0, "fair_value": 23.141602, "relative_strength": -17.716793, "rate_of_change": 0.12714690496947695, "market_dynamics": -0.752087, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.03, "high": 9.23, "low": 8.83, "close": 8.99, "volume": 297249216}, "trend_line": 9.209, "activity_lines": {"activity_5": 8.906, "activity_10": 8.795273, "activity_20": 9.237762, "activity_30": 9.332989}, "trend_signal": 0, "fair_value": 22.997287, "relative_strength": -19.041765, "rate_of_change": 0.23219169784886926, "market_dynamics": -0.670875, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.96, "high": 9.5, "low": 8.86, "close": 8.99, "volume": 423615609}, "trend_line": 9.23, "activity_lines": {"activity_5": 8.97, "activity_10": 8.829636, "activity_20": 9.175, "activity_30": 9.31886}, "trend_signal": 0, "fair_value": 22.84315, "relative_strength": -15.25753, "rate_of_change": 0.2280377891193484, "market_dynamics": -0.42205, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.97, "high": 9.23, "low": 8.85, "close": 8.96, "volume": 328885245}, "trend_line": 9.254667, "activity_lines": {"activity_5": 8.992667, "activity_10": 8.865273, "activity_20": 9.111095, "activity_30": 9.301441}, "trend_signal": 0, "fair_value": 22.691732, "relative_strength": -16.454239, "rate_of_change": 0.26724810400865767, "market_dynamics": -0.299374, "expectation": {"probability": 39.8133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.98, "high": 9.23, "low": 8.77, "close": 9.02, "volume": 309847694}, "trend_line": 9.284, "activity_lines": {"activity_5": 8.994667, "activity_10": 8.914909, "activity_20": 9.054048, "activity_30": 9.286301}, "trend_signal": 0, "fair_value": 22.535714, "relative_strength": -16.096064, "rate_of_change": 0.3169535975740798, "market_dynamics": -0.166918, "expectation": {"probability": 40.497, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.06, "high": 9.53, "low": 8.91, "close": 9.32, "volume": 420923366}, "trend_line": 9.348333, "activity_lines": {"activity_5": 9.102, "activity_10": 9.008364, "activity_20": 9.039, "activity_30": 9.288624}, "trend_signal": 0, "fair_value": 22.361034, "relative_strength": -10.236649, "rate_of_change": 0.6929448513571684, "market_dynamics": 0.063796, "expectation": {"probability": 36.7244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.36, "high": 9.76, "low": 9.02, "close": 9.26, "volume": 513859172}, "trend_line": 9.382667, "activity_lines": {"activity_5": 9.17, "activity_10": 9.070727, "activity_20": 9.03, "activity_30": 9.282925}, "trend_signal": 0, "fair_value": 22.188882, "relative_strength": -9.520156, "rate_of_change": 0.3672740369860532, "market_dynamics": 0.263991, "expectation": {"probability": 38.7686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.2, "high": 9.28, "low": 8.8, "close": 8.9, "volume": 247539621}, "trend_line": 9.415, "activity_lines": {"activity_5": 9.1, "activity_10": 9.060909, "activity_20": 8.997714, "activity_30": 9.251785}, "trend_signal": 0, "fair_value": 22.012448, "relative_strength": -10.363415, "rate_of_change": 0.34460351198651196, "market_dynamics": 0.407203, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.3, "high": 8.43, "low": 7.28, "close": 7.81, "volume": 358820673}, "trend_line": 9.418667, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.846, "activity_20": 8.870095, "activity_30": 9.148237}, "trend_signal": 0, "fair_value": 21.841368, "relative_strength": -16.487232, "rate_of_change": 0.03894848645778107, "market_dynamics": 0.382643, "expectation": {"probability": 38.0984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.61, "close": 7.72, "volume": 146365239}, "trend_line": 9.424667, "activity_lines": {"activity_5": 8.292, "activity_10": 8.624545, "activity_20": 8.745048, "activity_30": 9.038645}, "trend_signal": 0, "fair_value": 21.677855, "relative_strength": -16.508524, "rate_of_change": 0.06370328200370846, "market_dynamics": 0.09578, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7, "high": 8.05, "low": 7.66, "close": 7.79, "volume": 182861978}, "trend_line": 9.370333, "activity_lines": {"activity_5": 8.021333, "activity_10": 8.440909, "activity_20": 8.64, "activity_30": 8.933183}, "trend_signal": 0, "fair_value": 21.520517, "relative_strength": -16.421898, "rate_of_change": -0.5765084326056188, "market_dynamics": -0.283217, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.63, "high": 7.76, "low": 7.44, "close": 7.66, "volume": 142138214}, "trend_line": 9.280333, "activity_lines": {"activity_5": 7.809333, "activity_10": 8.256182, "activity_20": 8.533952, "activity_30": 8.822839}, "trend_signal": 0, "fair_value": 21.362741, "relative_strength": -17.200373, "rate_of_change": -0.9604781388238802, "market_dynamics": -0.595071, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.66, "high": 7.93, "low": 7.66, "close": 7.82, "volume": 167322009}, "trend_line": 9.229333, "activity_lines": {"activity_5": 7.757333, "activity_10": 8.124727, "activity_20": 8.45281, "activity_30": 8.728624}, "trend_signal": 0, "fair_value": 21.213395, "relative_strength": -16.852321, "rate_of_change": -0.5495492457005601, "market_dynamics": -0.779768, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.88, "high": 8.33, "low": 7.86, "close": 7.9, "volume": 275933474}, "trend_line": 9.186, "activity_lines": {"activity_5": 7.804, "activity_10": 8.029091, "activity_20": 8.386619, "activity_30": 8.64286}, "trend_signal": 0, "fair_value": 21.072657, "relative_strength": -15.969604, "rate_of_change": -0.46951388578135067, "market_dynamics": -0.881219, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.86, "high": 7.94, "low": 7.64, "close": 7.66, "volume": 132056997}, "trend_line": 9.046667, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.909091, "activity_20": 8.303429, "activity_30": 8.544409}, "trend_signal": 0, "fair_value": 20.929146, "relative_strength": -17.433286, "rate_of_change": -1.5167973002395014, "market_dynamics": -1.025378, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.72, "high": 7.76, "low": 7.53, "close": 7.58, "volume": 115370626}, "trend_line": 8.906333, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.799273, "activity_20": 8.216286, "activity_30": 8.449785}, "trend_signal": 0, "fair_value": 20.789319, "relative_strength": -16.872651, "rate_of_change": -1.5512232295054, "market_dynamics": -1.12776, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.52, "high": 7.57, "low": 7.45, "close": 7.5, "volume": 113885752}, "trend_line": 8.770667, "activity_lines": {"activity_5": 7.628, "activity_10": 7.706545, "activity_20": 8.124524, "activity_30": 8.359054}, "trend_signal": 0, "fair_value": 20.639748, "relative_strength": -18.36722, "rate_of_change": -1.5232531727704377, "market_dynamics": -1.231272, "expectation": {"probability": 39.4284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.49, "high": 7.65, "low": 7.32, "close": 7.34, "volume": 180376490}, "trend_line": 8.659333, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.616727, "activity_20": 8.024143, "activity_30": 8.266753}, "trend_signal": 0, "fair_value": 20.469603, "relative_strength": -19.074252, "rate_of_change": -1.269390343972692, "market_dynamics": -1.275204, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.33, "high": 7.4, "low": 7.15, "close": 7.24, "volume": 215158848}, "trend_line": 8.562333, "activity_lines": {"activity_5": 7.392, "activity_10": 7.537091, "activity_20": 7.919857, "activity_30": 8.175183}, "trend_signal": 0, "fair_value": 20.305976, "relative_strength": -18.793615, "rate_of_change": -1.1201786557925366, "market_dynamics": -1.219096, "expectation": {"probability": 38.2817, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.17, "high": 7.53, "low": 7.11, "close": 7.46, "volume": 215396476}, "trend_line": 8.460333, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.507818, "activity_20": 7.84181, "activity_30": 8.104065}, "trend_signal": 0, "fair_value": 20.137835, "relative_strength": -18.93958, "rate_of_change": -1.1912641099102348, "market_dynamics": -1.105424, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.56, "high": 8.14, "low": 7.52, "close": 7.89, "volume": 411400418}, "trend_line": 8.384, "activity_lines": {"activity_5": 7.546, "activity_10": 7.561455, "activity_20": 7.812524, "activity_30": 8.067269}, "trend_signal": 0, "fair_value": 19.962676, "relative_strength": -14.965076, "rate_of_change": -0.9022458099462514, "market_dynamics": -0.687777, "expectation": {"probability": 38.8312, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.84, "high": 8.48, "low": 7.8, "close": 8.34, "volume": 512201611}, "trend_line": 8.339, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.695091, "activity_20": 7.831524, "activity_30": 8.06443}, "trend_signal": 0, "fair_value": 19.78517, "relative_strength": -11.317259, "rate_of_change": -0.5367366412213732, "market_dynamics": -0.06131, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.3, "high": 8.79, "low": 8.04, "close": 8.36, "volume": 530348839}, "trend_line": 8.305667, "activity_lines": {"activity_5": 8.066, "activity_10": 7.82, "activity_20": 7.855524, "activity_30": 8.065785}, "trend_signal": 0, "fair_value": 19.607294, "relative_strength": -12.478177, "rate_of_change": -0.39972418755247296, "market_dynamics": 0.585784, "expectation": {"probability": 36.6934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.4, "high": 8.91, "low": 8.33, "close": 8.62, "volume": 458025638}, "trend_line": 8.288667, "activity_lines": {"activity_5": 8.32, "activity_10": 7.982364, "activity_20": 7.907286, "activity_30": 8.086065}, "trend_signal": 0, "fair_value": 19.369779, "relative_strength": -11.422958, "rate_of_change": -0.20467952784525867, "market_dynamics": 1.167521, "expectation": {"probability": 36.9593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.56, "high": 8.8, "low": 8.1, "close": 8.24, "volume": 335721467}, "trend_line": 8.282333, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.062545, "activity_20": 7.924476, "activity_30": 8.082925}, "trend_signal": 0, "fair_value": 19.126711, "relative_strength": -13.531104, "rate_of_change": -0.07641759525386564, "market_dynamics": 1.322087, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.18, "high": 8.24, "low": 8.01, "close": 8.05, "volume": 218985728}, "trend_line": 8.277, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.097636, "activity_20": 7.927286, "activity_30": 8.067935}, "trend_signal": 0, "fair_value": 18.901178, "relative_strength": -16.091148, "rate_of_change": -0.06439006980279897, "market_dynamics": 1.148206, "expectation": {"probability": 39.0692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.07, "high": 8.32, "low": 7.9, "close": 8.22, "volume": 363320210}, "trend_line": 8.254667, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.155091, "activity_20": 7.952333, "activity_30": 8.064258}, "trend_signal": 0, "fair_value": 18.682969, "relative_strength": -17.551915, "rate_of_change": -0.26981998308565563, "market_dynamics": 0.991469, "expectation": {"probability": 38.4591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.3, "high": 8.48, "low": 8.16, "close": 8.45, "volume": 357062926}, "trend_line": 8.252333, "activity_lines": {"activity_5": 8.292, "activity_10": 8.241273, "activity_20": 8.004238, "activity_30": 8.07686}, "trend_signal": 0, "fair_value": 18.485433, "relative_strength": -18.56558, "rate_of_change": -0.028274914057700842, "market_dynamics": 0.857876, "expectation": {"probability": 37.7381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.5, "high": 8.86, "low": 8.25, "close": 8.38, "volume": 556854010}, "trend_line": 8.253333, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.294545, "activity_20": 8.051619, "activity_30": 8.085097}, "trend_signal": 0, "fair_value": 18.28819, "relative_strength": -22.03944, "rate_of_change": 0.012117785358388297, "market_dynamics": 0.907355, "expectation": {"probability": 37.9453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.37, "high": 8.79, "low": 8.09, "close": 8.75, "volume": 803171001}, "trend_line": 8.241667, "activity_lines": {"activity_5": 8.474, "activity_10": 8.394364, "activity_20": 8.131524, "activity_30": 8.11714}, "trend_signal": 0, "fair_value": 18.094011, "relative_strength": -17.388531, "rate_of_change": -0.14134895562798636, "market_dynamics": 1.11904, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.84, "high": 8.91, "low": 8.35, "close": 8.45, "volume": 564730365}, "trend_line": 8.222333, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.416182, "activity_20": 8.177952, "activity_30": 8.130581}, "trend_signal": 0, "fair_value": 17.882076, "relative_strength": -21.724112, "rate_of_change": -0.23458846371733844, "market_dynamics": 1.168546, "expectation": {"probability": 37.9247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.46, "high": 8.73, "low": 8.08, "close": 8.08, "volume": 478729952}, "trend_line": 8.192, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.360545, "activity_20": 8.186, "activity_30": 8.121398}, "trend_signal": 0, "fair_value": 17.681278, "relative_strength": -25.450182, "rate_of_change": -0.3689098945518335, "market_dynamics": 1.07072, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.09, "high": 9.45, "low": 7.65, "close": 9.11, "volume": 1043399755}, "trend_line": 8.196, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.496909, "activity_20": 8.290143, "activity_30": 8.180624}, "trend_signal": 0, "fair_value": 17.504102, "relative_strength": -16.242526, "rate_of_change": 0.04882812499999462, "market_dynamics": 1.19996, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.14, "high": 9.24, "low": 8.91, "close": 9.05, "volume": 335504840}, "trend_line": 8.199, "activity_lines": {"activity_5": 8.772, "activity_10": 8.608727, "activity_20": 8.382429, "activity_30": 8.23572}, "trend_signal": 1, "fair_value": 17.318428, "relative_strength": -18.145433, "rate_of_change": 0.03660322108345673, "market_dynamics": 1.147638, "expectation": {"probability": 33.4473, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.06, "high": 9.75, "low": 9.06, "close": 9.16, "volume": 457879259}, "trend_line": 8.203667, "activity_lines": {"activity_5": 8.929333, "activity_10": 8.732727, "activity_20": 8.479714, "activity_30": 8.29772}, "trend_signal": 1, "fair_value": 17.159435, "relative_strength": -15.605696, "rate_of_change": 0.056921575801921365, "market_dynamics": 1.278741, "expectation": {"probability": 33.3117, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.8, "high": 9.87, "low": 8.76, "close": 8.95, "volume": 893751145}, "trend_line": 8.191333, "activity_lines": {"activity_5": 8.989333, "activity_10": 8.801818, "activity_20": 8.549857, "activity_30": 8.345871}, "trend_signal": 1, "fair_value": 17.003748, "relative_strength": -12.832118, "rate_of_change": -0.15034739952266687, "market_dynamics": 1.561425, "expectation": {"probability": 34.2193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.99, "high": 9.23, "low": 8.53, "close": 8.75, "volume": 443451766}, "trend_line": 8.174333, "activity_lines": {"activity_5": 8.949333, "activity_10": 8.818182, "activity_20": 8.594429, "activity_30": 8.381914}, "trend_signal": 1, "fair_value": 16.838366, "relative_strength": -17.736765, "rate_of_change": -0.20753642905250538, "market_dynamics": 1.399034, "expectation": {"probability": 33.7336, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.82, "high": 9.97, "low": 8.8, "close": 9.46, "volume": 830104369}, "trend_line": 8.193, "activity_lines": {"activity_5": 9.101333, "activity_10": 8.954, "activity_20": 8.700667, "activity_30": 8.46486}, "trend_signal": 1, "fair_value": 16.672984, "relative_strength": -10.751838, "rate_of_change": 0.22836113967951732, "market_dynamics": 1.521419, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.53, "high": 10.29, "low": 9.33, "close": 10.06, "volume": 879788940}, "trend_line": 8.268, "activity_lines": {"activity_5": 9.43, "activity_10": 9.180545, "activity_20": 8.853952, "activity_30": 8.585312}, "trend_signal": 1, "fair_value": 16.529954, "relative_strength": -4.612007, "rate_of_change": 0.9154155986818145, "market_dynamics": 1.612159, "expectation": {"probability": 34.2615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.21, "high": 11.52, "low": 10.0, "close": 10.91, "volume": 1491978936}, "trend_line": 8.374333, "activity_lines": {"activity_5": 9.974667, "activity_10": 9.531091, "activity_20": 9.074762, "activity_30": 8.755763}, "trend_signal": 1, "fair_value": 16.397518, "relative_strength": 5.35218, "rate_of_change": 1.2860788582486615, "market_dynamics": 1.722483, "expectation": {"probability": 34.8564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.9, "high": 11.04, "low": 9.26, "close": 9.29, "volume": 817672363}, "trend_line": 8.424333, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.547818, "activity_20": 9.124857, "activity_30": 8.814839}, "trend_signal": 1, "fair_value": 16.230551, "relative_strength": -4.900502, "rate_of_change": 0.5970624764981367, "market_dynamics": 1.756205, "expectation": {"probability": 36.0226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.36, "high": 9.5, "low": 9.11, "close": 9.39, "volume": 445946590}, "trend_line": 8.482, "activity_lines": {"activity_5": 9.761333, "activity_10": 9.567455, "activity_20": 9.17781, "activity_30": 8.87714}, "trend_signal": 1, "fair_value": 16.074171, "relative_strength": -6.560232, "rate_of_change": 0.6845289710176292, "market_dynamics": 1.517533, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.39, "high": 9.43, "low": 8.72, "close": 8.87, "volume": 395774741}, "trend_line": 8.517, "activity_lines": {"activity_5": 9.444, "activity_10": 9.468727, "activity_20": 9.176238, "activity_30": 8.902172}, "trend_signal": 1, "fair_value": 15.905996, "relative_strength": -12.247167, "rate_of_change": 0.41263852864890527, "market_dynamics": 1.049755, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.86, "high": 9.0, "low": 8.44, "close": 8.56, "volume": 469851138}, "trend_line": 8.539, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.318, "activity_20": 9.142714, "activity_30": 8.904946}, "trend_signal": 1, "fair_value": 15.74766, "relative_strength": -15.473487, "rate_of_change": 0.25830691558060637, "market_dynamics": 0.373845, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.51, "high": 8.6, "low": 8.15, "close": 8.34, "volume": 362852150}, "trend_line": 8.561667, "activity_lines": {"activity_5": 8.708, "activity_10": 9.136182, "activity_20": 9.088524, "activity_30": 8.892108}, "trend_signal": 1, "fair_value": 15.59395, "relative_strength": -16.391006, "rate_of_change": 0.26545262911348183, "market_dynamics": -0.158415, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.34, "high": 9.07, "low": 8.33, "close": 8.81, "volume": 428809177}, "trend_line": 8.602667, "activity_lines": {"activity_5": 8.681333, "activity_10": 9.054727, "activity_20": 9.078619, "activity_30": 8.908129}, "trend_signal": 1, "fair_value": 15.451022, "relative_strength": -14.23579, "rate_of_change": 0.47887870434578184, "market_dynamics": -0.512825, "expectation": {"probability": 37.3192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.85, "high": 8.95, "low": 8.56, "close": 8.57, "volume": 219871194}, "trend_line": 8.638333, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.932182, "activity_20": 9.042238, "activity_30": 8.906022}, "trend_signal": 0, "fair_value": 15.318034, "relative_strength": -15.616901, "rate_of_change": 0.41459235839303193, "market_dynamics": -0.798145, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.63, "high": 9.25, "low": 8.59, "close": 8.86, "volume": 500895100}, "trend_line": 8.689, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.865636, "activity_20": 9.03181, "activity_30": 8.920323}, "trend_signal": 0, "fair_value": 15.201996, "relative_strength": -15.985165, "rate_of_change": 0.5865367774083343, "market_dynamics": -0.819534, "expectation": {"probability": 40.7535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.76, "high": 9.28, "low": 8.57, "close": 8.84, "volume": 679681992}, "trend_line": 8.742333, "activity_lines": {"activity_5": 8.754, "activity_10": 8.806364, "activity_20": 9.017524, "activity_30": 8.930065}, "trend_signal": 1, "fair_value": 15.072323, "relative_strength": -16.569716, "rate_of_change": 0.6137990562780561, "market_dynamics": -0.724991, "expectation": {"probability": 37.7306, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9, "high": 9.8, "low": 8.6, "close": 9.75, "volume": 727637624}, "trend_line": 8.818667, "activity_lines": {"activity_5": 9.109333, "activity_10": 8.934727, "activity_20": 9.087714, "activity_30": 8.995075}, "trend_signal": 1, "fair_value": 14.940912, "relative_strength": -8.630611, "rate_of_change": 0.8731536536071005, "market_dynamics": -0.5351, "expectation": {"probability": 36.3294, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.64, "high": 10.19, "low": 8.98, "close": 9.41, "volume": 1092727013}, "trend_line": 8.869333, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.022364, "activity_20": 9.120762, "activity_30": 9.033226}, "trend_signal": 1, "fair_value": 14.80267, "relative_strength": -9.991479, "rate_of_change": 0.5745312755317743, "market_dynamics": -0.209474, "expectation": {"probability": 38.2605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.38, "high": 11.19, "low": 9.23, "close": 10.62, "volume": 1700728196}, "trend_line": 8.945333, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.327818, "activity_20": 9.264476, "activity_30": 9.146172}, "trend_signal": 1, "fair_value": 14.664664, "relative_strength": 4.030726, "rate_of_change": 0.856885179528162, "market_dynamics": 0.195784, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 11.86, "low": 10.31, "close": 10.32, "volume": 1736205171}, "trend_line": 9.010667, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.556364, "activity_20": 9.367524, "activity_30": 9.23486}, "trend_signal": 1, "fair_value": 14.525181, "relative_strength": -0.011758, "rate_of_change": 0.7303696799213624, "market_dynamics": 0.52972, "expectation": {"probability": 36.6981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.58, "high": 10.73, "low": 10.14, "close": 10.32, "volume": 567036280}, "trend_line": 9.067333, "activity_lines": {"activity_5": 10.220667, "activity_10": 9.758545, "activity_20": 9.46481, "activity_30": 9.319333}, "trend_signal": 1, "fair_value": 14.381788, "relative_strength": -2.464315, "rate_of_change": 0.6288768633886913, "market_dynamics": 0.547181, "expectation": {"probability": 33.9142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.04, "high": 10.45, "low": 9.52, "close": 9.81, "volume": 722640628}, "trend_line": 9.119667, "activity_lines": {"activity_5": 10.129333, "activity_10": 9.836, "activity_20": 9.507476, "activity_30": 9.367247}, "trend_signal": 1, "fair_value": 14.243192, "relative_strength": -4.786003, "rate_of_change": 0.5771708174829369, "market_dynamics": 0.636826, "expectation": {"probability": 35.8615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.66, "high": 10.38, "low": 9.62, "close": 10.16, "volume": 783473498}, "trend_line": 9.19, "activity_lines": {"activity_5": 10.150667, "activity_10": 9.950364, "activity_20": 9.580381, "activity_30": 9.434366}, "trend_signal": 1, "fair_value": 14.092885, "relative_strength": -1.837563, "rate_of_change": 0.7712233352380055, "market_dynamics": 0.609552, "expectation": {"probability": 34.1009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.29, "low": 9.52, "close": 9.86, "volume": 670387737}, "trend_line": 9.244667, "activity_lines": {"activity_5": 10.022, "activity_10": 9.985636, "activity_20": 9.618952, "activity_30": 9.477591}, "trend_signal": 1, "fair_value": 13.939172, "relative_strength": -1.599188, "rate_of_change": 0.5948531011969559, "market_dynamics": 0.574331, "expectation": {"probability": 36.3131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.7, "high": 10.07, "low": 9.01, "close": 9.36, "volume": 677435493}, "trend_line": 9.275, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.906545, "activity_20": 9.604619, "activity_30": 9.485032}, "trend_signal": 1, "fair_value": 13.760135, "relative_strength": -5.387682, "rate_of_change": 0.32811349505612925, "market_dynamics": 0.574156, "expectation": {"probability": 35.9137, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.28, "high": 9.36, "low": 8.1, "close": 8.12, "volume": 484698837}, "trend_line": 9.266333, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.592909, "activity_20": 9.472667, "activity_30": 9.410516}, "trend_signal": 0, "fair_value": 13.595416, "relative_strength": -14.813597, "rate_of_change": -0.09344474393531933, "market_dynamics": 0.189692, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.17, "high": 8.72, "low": 8.11, "close": 8.63, "volume": 272190913}, "trend_line": 9.262333, "activity_lines": {"activity_5": 8.906, "activity_10": 9.385091, "activity_20": 9.398524, "activity_30": 9.369462}, "trend_signal": 0, "fair_value": 13.427336, "relative_strength": -14.929945, "rate_of_change": -0.04316702194923882, "market_dynamics": -0.266502, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.51, "high": 8.97, "low": 8.51, "close": 8.67, "volume": 333814490}, "trend_line": 9.269667, "activity_lines": {"activity_5": 8.720667, "activity_10": 9.204909, "activity_20": 9.339048, "activity_30": 9.331247}, "trend_signal": 0, "fair_value": 13.243135, "relative_strength": -17.367935, "rate_of_change": 0.07918091478680558, "market_dynamics": -0.669566, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.7, "high": 8.91, "low": 8.49, "close": 8.63, "volume": 305844953}, "trend_line": 9.288, "activity_lines": {"activity_5": 8.621333, "activity_10": 9.030909, "activity_20": 9.278714, "activity_30": 9.289978}, "trend_signal": 0, "fair_value": 13.055757, "relative_strength": -17.575457, "rate_of_change": 0.19777409479758176, "market_dynamics": -1.012397, "expectation": {"probability": 40.2136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.58, "high": 8.73, "low": 8.28, "close": 8.66, "volume": 237444513}, "trend_line": 9.273, "activity_lines": {"activity_5": 8.614, "activity_10": 8.898545, "activity_20": 9.224857, "activity_30": 9.249462}, "trend_signal": 0, "fair_value": 12.884257, "relative_strength": -17.7253, "rate_of_change": -0.16149870801034202, "market_dynamics": -1.065998, "expectation": {"probability": 39.9124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.76, "high": 9.03, "low": 8.68, "close": 8.93, "volume": 264849905}, "trend_line": 9.269, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.845455, "activity_20": 9.197714, "activity_30": 9.227333}, "trend_signal": 0, "fair_value": 12.729233, "relative_strength": -17.190112, "rate_of_change": -0.04313598619647967, "market_dynamics": -1.097092, "expectation": {"probability": 40.3971, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.95, "high": 10.37, "low": 8.93, "close": 9.83, "volume": 1394350952}, "trend_line": 9.291333, "activity_lines": {"activity_5": 9.118667, "activity_10": 8.981273, "activity_20": 9.254524, "activity_30": 9.263527}, "trend_signal": 0, "fair_value": 12.58651, "relative_strength": -8.473025, "rate_of_change": 0.24094292803969913, "market_dynamics": -0.786506, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.66, "high": 10.07, "low": 9.03, "close": 9.36, "volume": 787505017}, "trend_line": 9.305, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.031273, "activity_20": 9.259476, "activity_30": 9.267957}, "trend_signal": 0, "fair_value": 12.446364, "relative_strength": -12.621543, "rate_of_change": 0.14709407143194494, "market_dynamics": -0.627721, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.37, "high": 10.61, "low": 8.89, "close": 9.75, "volume": 1254699985}, "trend_line": 9.338333, "activity_lines": {"activity_5": 9.48, "activity_10": 9.166727, "activity_20": 9.298952, "activity_30": 9.296667}, "trend_signal": 0, "fair_value": 12.318862, "relative_strength": -8.51823, "rate_of_change": 0.3582267598065634, "market_dynamics": -0.28796, "expectation": {"probability": 39.1491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e5b9ba8-351f-4ca4-86b6-1b9738d528c1/", "share_image": "https://sharemaestro.com/terminal/2e5b9ba8-351f-4ca4-86b6-1b9738d528c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}