{"ticker": {"uuid": "2e5c92cf-4d59-4d2d-bad0-68911d12ddbb", "symbol": "1005", "name": "Matrix Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1005 fell 18.89%, moving from 0.45 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.96 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 25.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-18.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.96"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.52, "low": 0.34, "close": 0.365, "volume": 104000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.395455, "activity_20": 0.405476, "activity_30": 0.409871}, "trend_signal": 0, "fair_value": 0.862988, "relative_strength": -17.955383, "rate_of_change": -1.2171967020023504, "market_dynamics": 0.246235, "expectation": {"probability": 25.0512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.31737, "high": 2.31737, "low": 2.31737, "close": 2.31737, "volume": 0}, "trend_line": 2.299365, "activity_lines": {"activity_5": 2.315628, "activity_10": 2.274919, "activity_20": 2.215648, "activity_30": 2.246213}, "trend_signal": 0, "fair_value": 2.231449, "relative_strength": -3.540277, "rate_of_change": -0.427586750440294, "market_dynamics": 0.726105, "expectation": {"probability": 19.8192, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.31737, "high": 2.31737, "low": 2.31737, "close": 2.31737, "volume": 0}, "trend_line": 2.301108, "activity_lines": {"activity_5": 2.31737, "activity_10": 2.291868, "activity_20": 2.226476, "activity_30": 2.247375}, "trend_signal": 0, "fair_value": 2.229368, "relative_strength": -6.690955, "rate_of_change": 0.07580353706350546, "market_dynamics": 0.678379, "expectation": {"probability": 18.3387, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.31737, "high": 2.31737, "low": 2.31737, "close": 2.31737, "volume": 0}, "trend_line": 2.30285, "activity_lines": {"activity_5": 2.31737, "activity_10": 2.30454, "activity_20": 2.237677, "activity_30": 2.248424}, "trend_signal": 0, "fair_value": 2.227808, "relative_strength": -1.189574, "rate_of_change": 0.07570266150044622, "market_dynamics": 0.643814, "expectation": {"probability": 18.4693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.31737, "high": 2.31737, "low": 2.31737, "close": 2.31737, "volume": 0}, "trend_line": 2.2953, "activity_lines": {"activity_5": 2.31737, "activity_10": 2.312935, "activity_20": 2.249044, "activity_30": 2.249361}, "trend_signal": 0, "fair_value": 2.225571, "relative_strength": -1.51626, "rate_of_change": -0.32785461493365714, "market_dynamics": 0.630412, "expectation": {"probability": 16.7714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.335334, "high": 2.335334, "low": 2.281442, "close": 2.281442, "volume": 0}, "trend_line": 2.286552, "activity_lines": {"activity_5": 2.305394, "activity_10": 2.310521, "activity_20": 2.256201, "activity_30": 2.248467}, "trend_signal": 0, "fair_value": 2.223937, "relative_strength": -0.402865, "rate_of_change": -0.3811266501111053, "market_dynamics": 0.587962, "expectation": {"probability": 21.4414, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.281442, "high": 2.281442, "low": 2.281442, "close": 2.281442, "volume": 0}, "trend_line": 2.275481, "activity_lines": {"activity_5": 2.295813, "activity_10": 2.304483, "activity_20": 2.262741, "activity_30": 2.248137}, "trend_signal": 0, "fair_value": 2.221678, "relative_strength": -5.64032, "rate_of_change": -0.4841787984703532, "market_dynamics": 0.543282, "expectation": {"probability": 15.3036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.281442, "high": 2.281442, "low": 2.281442, "close": 2.281442, "volume": 0}, "trend_line": 2.26441, "activity_lines": {"activity_5": 2.288628, "activity_10": 2.299733, "activity_20": 2.268663, "activity_30": 2.248522}, "trend_signal": 0, "fair_value": 2.219471, "relative_strength": -3.913961, "rate_of_change": -0.4865344953440734, "market_dynamics": 0.493211, "expectation": {"probability": 15.3036, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.281442, "high": 2.281442, "low": 2.281442, "close": 2.281442, "volume": 0}, "trend_line": 2.253339, "activity_lines": {"activity_5": 2.283837, "activity_10": 2.29516, "activity_20": 2.273969, "activity_30": 2.249621}, "trend_signal": 0, "fair_value": 2.219505, "relative_strength": -7.823876, "rate_of_change": -0.48891322684495436, "market_dynamics": 0.413218, "expectation": {"probability": 16.0268, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.281442, "high": 2.281442, "low": 2.281442, "close": 2.281442, "volume": 210000}, "trend_line": 2.242268, "activity_lines": {"activity_5": 2.281442, "activity_10": 2.291241, "activity_20": 2.278658, "activity_30": 2.251434}, "trend_signal": 1, "fair_value": 2.219017, "relative_strength": -6.009606, "rate_of_change": -0.4913153324910203, "market_dynamics": 0.454503, "expectation": {"probability": 15.5664, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.425155, "high": 2.425155, "low": 2.425155, "close": 2.425155, "volume": 0}, "trend_line": 2.241795, "activity_lines": {"activity_5": 2.329346, "activity_10": 2.314104, "activity_20": 2.296416, "activity_30": 2.263233}, "trend_signal": 1, "fair_value": 2.220076, "relative_strength": 2.354408, "rate_of_change": -0.021094713031624482, "market_dynamics": 0.503495, "expectation": {"probability": 18.875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.425155, "high": 2.559885, "low": 2.425155, "close": 2.559885, "volume": 0}, "trend_line": 2.247265, "activity_lines": {"activity_5": 2.41258, "activity_10": 2.359504, "activity_20": 2.325414, "activity_30": 2.283755}, "trend_signal": 1, "fair_value": 2.223042, "relative_strength": 14.477145, "rate_of_change": 0.24400090106365047, "market_dynamics": 0.656921, "expectation": {"probability": 19.926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.559885, "high": 2.559885, "low": 2.559885, "close": 2.559885, "volume": 0}, "trend_line": 2.252735, "activity_lines": {"activity_5": 2.47725, "activity_10": 2.400495, "activity_20": 2.352137, "activity_30": 2.303924}, "trend_signal": 1, "fair_value": 2.226945, "relative_strength": 13.21583, "rate_of_change": 0.24340698582498566, "market_dynamics": 0.823662, "expectation": {"probability": 19.7167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.559885, "high": 2.559885, "low": 2.559885, "close": 2.559885, "volume": 0}, "trend_line": 2.259658, "activity_lines": {"activity_5": 2.523358, "activity_10": 2.437076, "activity_20": 2.376585, "activity_30": 2.32374}, "trend_signal": 1, "fair_value": 2.22918, "relative_strength": 11.415813, "rate_of_change": 0.3073153300321615, "market_dynamics": 0.905817, "expectation": {"probability": 19.4305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.559885, "high": 2.559885, "low": 2.559885, "close": 2.559885, "volume": 0}, "trend_line": 2.273259, "activity_lines": {"activity_5": 2.550903, "activity_10": 2.469248, "activity_20": 2.398758, "activity_30": 2.34311}, "trend_signal": 1, "fair_value": 2.233011, "relative_strength": 12.466421, "rate_of_change": 0.6019052440679065, "market_dynamics": 0.989784, "expectation": {"probability": 19.0999, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.559885, "high": 2.559885, "low": 2.559885, "close": 2.559885, "volume": 0}, "trend_line": 2.28686, "activity_lines": {"activity_5": 2.559885, "activity_10": 2.497011, "activity_20": 2.418656, "activity_30": 2.361602}, "trend_signal": 1, "fair_value": 2.235269, "relative_strength": 12.607645, "rate_of_change": 0.5983040207912946, "market_dynamics": 0.980958, "expectation": {"probability": 18.7804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.559885, "high": 2.559885, "low": 2.559885, "close": 2.559885, "volume": 0}, "trend_line": 2.300462, "activity_lines": {"activity_5": 2.559885, "activity_10": 2.519711, "activity_20": 2.436279, "activity_30": 2.379216}, "trend_signal": 1, "fair_value": 2.237527, "relative_strength": 13.416887, "rate_of_change": 0.5947893618323865, "market_dynamics": 0.972256, "expectation": {"probability": 18.4713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.559885, "high": 2.559885, "low": 2.487521, "close": 2.487521, "volume": 0}, "trend_line": 2.311651, "activity_lines": {"activity_5": 2.535764, "activity_10": 2.524191, "activity_20": 2.446021, "activity_30": 2.391284}, "trend_signal": 1, "fair_value": 2.238011, "relative_strength": 11.952186, "rate_of_change": 0.4863805618175781, "market_dynamics": 0.854035, "expectation": {"probability": 19.8266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.442294, "high": 2.487521, "low": 2.397066, "close": 2.397066, "volume": 70000}, "trend_line": 2.319825, "activity_lines": {"activity_5": 2.486315, "activity_10": 2.508478, "activity_20": 2.446214, "activity_30": 2.396795}, "trend_signal": 1, "fair_value": 2.237915, "relative_strength": 10.051907, "rate_of_change": 0.35360008928683023, "market_dynamics": 0.675736, "expectation": {"probability": 19.533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.351838, "high": 2.351838, "low": 2.170928, "close": 2.170928, "volume": 0}, "trend_line": 2.320461, "activity_lines": {"activity_5": 2.372341, "activity_10": 2.449547, "activity_20": 2.424491, "activity_30": 2.387189}, "trend_signal": 1, "fair_value": 2.236422, "relative_strength": -1.540224, "rate_of_change": 0.027415861110216544, "market_dynamics": 0.170378, "expectation": {"probability": 19.8545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.1257, "high": 2.1257, "low": 1.944789, "close": 1.944789, "volume": 0}, "trend_line": 2.315592, "activity_lines": {"activity_5": 2.208919, "activity_10": 2.351509, "activity_20": 2.381928, "activity_30": 2.362952}, "trend_signal": 0, "fair_value": 2.233584, "relative_strength": -7.737754, "rate_of_change": -0.20982899518672327, "market_dynamics": -0.410077, "expectation": {"probability": 16.2803, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.944789, "high": 1.944789, "low": 1.899562, "close": 1.899562, "volume": 0}, "trend_line": 2.309506, "activity_lines": {"activity_5": 2.071427, "activity_10": 2.253982, "activity_20": 2.336832, "activity_30": 2.336111}, "trend_signal": 0, "fair_value": 2.230508, "relative_strength": -10.118289, "rate_of_change": -0.2628269574260171, "market_dynamics": -0.895887, "expectation": {"probability": 16.3332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.854334, "high": 1.854334, "low": 1.754833, "close": 1.754833, "volume": 2000}, "trend_line": 2.298595, "activity_lines": {"activity_5": 1.929713, "activity_10": 2.142146, "activity_20": 2.279941, "activity_30": 2.300326}, "trend_signal": 0, "fair_value": 2.226505, "relative_strength": -17.398246, "rate_of_change": -0.4724386946818788, "market_dynamics": -1.32528, "expectation": {"probability": 16.2453, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.573923, "high": 1.601059, "low": 1.429194, "close": 1.429194, "volume": 6000}, "trend_line": 2.27683, "activity_lines": {"activity_5": 1.7283, "activity_10": 1.985741, "activity_20": 2.194716, "activity_30": 2.244235}, "trend_signal": 0, "fair_value": 2.220467, "relative_strength": -30.167446, "rate_of_change": -0.9468827696919316, "market_dynamics": -1.414495, "expectation": {"probability": 16.2017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.429194, "high": 1.429194, "low": 1.175919, "close": 1.175919, "volume": 0}, "trend_line": 2.246623, "activity_lines": {"activity_5": 1.506986, "activity_10": 1.803843, "activity_20": 2.089599, "activity_30": 2.173209}, "trend_signal": 0, "fair_value": 2.212805, "relative_strength": -42.828048, "rate_of_change": -1.3267130176605137, "market_dynamics": -1.442514, "expectation": {"probability": 16.1153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.175919, "high": 1.175919, "low": 1.157828, "close": 1.157828, "volume": 0}, "trend_line": 2.215812, "activity_lines": {"activity_5": 1.345975, "activity_10": 1.64382, "activity_20": 1.988195, "activity_30": 2.102964}, "trend_signal": 0, "fair_value": 2.20791, "relative_strength": -43.464128, "rate_of_change": -1.3714361510587187, "market_dynamics": -1.45352, "expectation": {"probability": 16.0724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.546786, "high": 1.582968, "low": 1.347784, "close": 1.347784, "volume": 62000}, "trend_line": 2.182331, "activity_lines": {"activity_5": 1.300747, "activity_10": 1.543826, "activity_20": 1.910232, "activity_30": 2.046962}, "trend_signal": 0, "fair_value": 2.204286, "relative_strength": -30.696182, "rate_of_change": -1.5110036411031302, "market_dynamics": -1.298201, "expectation": {"probability": 17.035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.221147, "high": 1.221147, "low": 1.130692, "close": 1.130692, "volume": 30000}, "trend_line": 2.143646, "activity_lines": {"activity_5": 1.219941, "activity_10": 1.426398, "activity_20": 1.81604, "activity_30": 1.979115}, "trend_signal": 0, "fair_value": 2.199217, "relative_strength": -39.503894, "rate_of_change": -1.7726458543639843, "market_dynamics": -1.221883, "expectation": {"probability": 16.2091, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.085464, "high": 1.085464, "low": 0.904553, "close": 0.904553, "volume": 56000}, "trend_line": 2.096552, "activity_lines": {"activity_5": 1.105364, "activity_10": 1.292524, "activity_20": 1.70579, "activity_30": 1.899173}, "trend_signal": 0, "fair_value": 2.192698, "relative_strength": -52.276952, "rate_of_change": -2.1969112437408027, "market_dynamics": -1.095124, "expectation": {"probability": 16.1664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.904553, "high": 0.904553, "low": 0.904553, "close": 0.904553, "volume": 22000}, "trend_line": 2.049458, "activity_lines": {"activity_5": 1.025763, "activity_10": 1.185787, "activity_20": 1.602097, "activity_30": 1.82227}, "trend_signal": 0, "fair_value": 2.18618, "relative_strength": -50.296693, "rate_of_change": -2.246259572860581, "market_dynamics": -1.042767, "expectation": {"probability": 15.0446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.904553, "high": 0.904553, "low": 0.904553, "close": 0.904553, "volume": 14200}, "trend_line": 2.002364, "activity_lines": {"activity_5": 0.964254, "activity_10": 1.102075, "activity_20": 1.504961, "activity_30": 1.748405}, "trend_signal": 0, "fair_value": 2.179923, "relative_strength": -51.698581, "rate_of_change": -2.2978758286337153, "market_dynamics": -1.162631, "expectation": {"probability": 15.0446, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.904553, "high": 0.904553, "low": 0.904553, "close": 0.904553, "volume": 30000}, "trend_line": 1.95527, "activity_lines": {"activity_5": 0.919629, "activity_10": 1.037276, "activity_20": 1.415066, "activity_30": 1.677579}, "trend_signal": 0, "fair_value": 2.173771, "relative_strength": -49.586788, "rate_of_change": -2.351920030523919, "market_dynamics": -1.162626, "expectation": {"probability": 15.2339, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.904553, "high": 0.904553, "low": 0.895508, "close": 0.895508, "volume": 0}, "trend_line": 1.907875, "activity_lines": {"activity_5": 0.901538, "activity_10": 0.988923, "activity_20": 1.332191, "activity_30": 1.609207}, "trend_signal": 0, "fair_value": 2.167457, "relative_strength": -48.678391, "rate_of_change": -2.4239619080740806, "market_dynamics": -1.23949, "expectation": {"probability": 14.534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.895508, "high": 0.895508, "low": 0.859326, "close": 0.859326, "volume": 150000}, "trend_line": 1.859274, "activity_lines": {"activity_5": 0.887065, "activity_10": 0.949616, "activity_20": 1.253797, "activity_30": 1.541559}, "trend_signal": 0, "fair_value": 2.161435, "relative_strength": -47.244942, "rate_of_change": -2.5473891109218316, "market_dynamics": -1.069054, "expectation": {"probability": 14.5723, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.859326, "high": 0.868371, "low": 0.841234, "close": 0.868371, "volume": 4000}, "trend_line": 1.810974, "activity_lines": {"activity_5": 0.878623, "activity_10": 0.922315, "activity_20": 1.184362, "activity_30": 1.477629}, "trend_signal": 0, "fair_value": 2.15547, "relative_strength": -48.362862, "rate_of_change": -2.597788168930454, "market_dynamics": -0.973978, "expectation": {"probability": 15.8602, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.859326, "high": 0.859326, "low": 0.823143, "close": 0.823143, "volume": 10000}, "trend_line": 1.762364, "activity_lines": {"activity_5": 0.857516, "activity_10": 0.892383, "activity_20": 1.118674, "activity_30": 1.413898}, "trend_signal": 0, "fair_value": 2.148115, "relative_strength": -49.21795, "rate_of_change": -2.6841909381360547, "market_dynamics": -0.87296, "expectation": {"probability": 14.7584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.814098, "high": 0.814098, "low": 0.786961, "close": 0.786961, "volume": 20000}, "trend_line": 1.712548, "activity_lines": {"activity_5": 0.829777, "activity_10": 0.861957, "activity_20": 1.05781, "activity_30": 1.350969}, "trend_signal": 0, "fair_value": 2.141734, "relative_strength": -51.647358, "rate_of_change": -2.8266578300510043, "market_dynamics": -0.659963, "expectation": {"probability": 14.7973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.786961, "high": 0.814098, "low": 0.786961, "close": 0.814098, "volume": 0}, "trend_line": 1.663636, "activity_lines": {"activity_5": 0.818922, "activity_10": 0.846662, "activity_20": 1.007974, "activity_30": 1.293005}, "trend_signal": 0, "fair_value": 2.136208, "relative_strength": -51.306942, "rate_of_change": -2.856095128428521, "market_dynamics": -0.576709, "expectation": {"probability": 15.8602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.814098, "high": 0.814098, "low": 0.678415, "close": 0.678415, "volume": 0}, "trend_line": 1.610202, "activity_lines": {"activity_5": 0.768267, "activity_10": 0.812453, "activity_20": 0.953184, "activity_30": 1.229442}, "trend_signal": 0, "fair_value": 2.129812, "relative_strength": -59.85328, "rate_of_change": -3.2118804834711434, "market_dynamics": -0.413253, "expectation": {"probability": 16.3866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.678415, "high": 0.732688, "low": 0.678415, "close": 0.732688, "volume": 13710}, "trend_line": 1.558577, "activity_lines": {"activity_5": 0.747764, "activity_10": 0.792224, "activity_20": 0.911747, "activity_30": 1.172828}, "trend_signal": 0, "fair_value": 2.124027, "relative_strength": -55.776089, "rate_of_change": -3.2061194806614206, "market_dynamics": -0.243986, "expectation": {"probability": 17.2118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.741734, "high": 1.121646, "low": 0.741734, "close": 0.786961, "volume": 94000}, "trend_line": 1.50397, "activity_lines": {"activity_5": 0.754397, "activity_10": 0.784988, "activity_20": 0.882327, "activity_30": 1.123046}, "trend_signal": 0, "fair_value": 2.118589, "relative_strength": -51.220453, "rate_of_change": -3.5036446707477444, "market_dynamics": -0.035877, "expectation": {"probability": 18.6059, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.786961, "high": 0.985963, "low": 0.76887, "close": 0.76887, "volume": 333710}, "trend_line": 1.44427, "activity_lines": {"activity_5": 0.757412, "activity_10": 0.7766, "activity_20": 0.856698, "activity_30": 1.075621}, "trend_signal": 0, "fair_value": 2.113035, "relative_strength": -52.797969, "rate_of_change": -3.969494072355172, "market_dynamics": 0.187883, "expectation": {"probability": 20.4969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.76887, "high": 0.895508, "low": 0.750779, "close": 0.750779, "volume": 104000}, "trend_line": 1.383966, "activity_lines": {"activity_5": 0.755603, "activity_10": 0.76739, "activity_20": 0.83473, "activity_30": 1.030879}, "trend_signal": 0, "fair_value": 2.107365, "relative_strength": -52.735066, "rate_of_change": -4.17539656712387, "market_dynamics": 0.397057, "expectation": {"probability": 20.4969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.741734, "high": 0.741734, "low": 0.714597, "close": 0.714597, "volume": 50000}, "trend_line": 1.322457, "activity_lines": {"activity_5": 0.745955, "activity_10": 0.754233, "activity_20": 0.814098, "activity_30": 0.987694}, "trend_signal": 0, "fair_value": 2.101463, "relative_strength": -54.593057, "rate_of_change": -4.444401090778244, "market_dynamics": 0.484006, "expectation": {"probability": 20.3818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.714597, "high": 0.714597, "low": 0.714597, "close": 0.714597, "volume": 0}, "trend_line": 1.260947, "activity_lines": {"activity_5": 0.733894, "activity_10": 0.743707, "activity_20": 0.796868, "activity_30": 0.948477}, "trend_signal": 0, "fair_value": 2.095561, "relative_strength": -54.540152, "rate_of_change": -4.651190927190823, "market_dynamics": 0.438142, "expectation": {"probability": 17.3136, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.714597, "high": 0.714597, "low": 0.714597, "close": 0.714597, "volume": 0}, "trend_line": 1.199437, "activity_lines": {"activity_5": 0.723039, "activity_10": 0.735977, "activity_20": 0.781835, "activity_30": 0.913229}, "trend_signal": 0, "fair_value": 2.089974, "relative_strength": -53.977239, "rate_of_change": -4.8780797289656075, "market_dynamics": 0.345995, "expectation": {"probability": 17.2695, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.714597, "high": 0.714597, "low": 0.714597, "close": 0.714597, "volume": 0}, "trend_line": 1.137928, "activity_lines": {"activity_5": 0.717009, "activity_10": 0.730221, "activity_20": 0.768913, "activity_30": 0.881949}, "trend_signal": 0, "fair_value": 2.084387, "relative_strength": -51.972333, "rate_of_change": -5.128155959837827, "market_dynamics": 0.295082, "expectation": {"probability": 17.2256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.714597, "high": 0.714597, "low": 0.714597, "close": 0.714597, "volume": 0}, "trend_line": 1.07883, "activity_lines": {"activity_5": 0.714597, "activity_10": 0.725781, "activity_20": 0.759006, "activity_30": 0.854637}, "trend_signal": 0, "fair_value": 2.078799, "relative_strength": -55.252973, "rate_of_change": -5.193474455325829, "market_dynamics": 0.329123, "expectation": {"probability": 17.182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.714597, "high": 0.714597, "low": 0.714597, "close": 0.714597, "volume": 0}, "trend_line": 1.022748, "activity_lines": {"activity_5": 0.714597, "activity_10": 0.723149, "activity_20": 0.751081, "activity_30": 0.831138}, "trend_signal": 0, "fair_value": 2.073317, "relative_strength": -56.523727, "rate_of_change": -5.198409387948052, "market_dynamics": 0.404842, "expectation": {"probability": 17.0953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.714597, "high": 0.714597, "low": 0.714597, "close": 0.714597, "volume": 0}, "trend_line": 0.974204, "activity_lines": {"activity_5": 0.714597, "activity_10": 0.71986, "activity_20": 0.74406, "activity_30": 0.811258}, "trend_signal": 0, "fair_value": 2.068463, "relative_strength": -56.905516, "rate_of_change": -4.746428250165245, "market_dynamics": 0.502698, "expectation": {"probability": 17.2604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.714597, "high": 0.714597, "low": 0.714597, "close": 0.714597, "volume": 0}, "trend_line": 0.933197, "activity_lines": {"activity_5": 0.714597, "activity_10": 0.716899, "activity_20": 0.737943, "activity_30": 0.794509}, "trend_signal": 0, "fair_value": 2.062859, "relative_strength": -57.432425, "rate_of_change": -4.209282655378125, "market_dynamics": 0.60231, "expectation": {"probability": 16.1258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.714597, "high": 0.714597, "low": 0.714597, "close": 0.714597, "volume": 0}, "trend_line": 0.893699, "activity_lines": {"activity_5": 0.714597, "activity_10": 0.715255, "activity_20": 0.732731, "activity_30": 0.780406}, "trend_signal": 0, "fair_value": 2.056987, "relative_strength": -54.401151, "rate_of_change": -4.232546825589885, "market_dynamics": 0.654805, "expectation": {"probability": 15.0025, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.714597, "high": 0.714597, "low": 0.714597, "close": 0.714597, "volume": 0}, "trend_line": 0.859024, "activity_lines": {"activity_5": 0.714597, "activity_10": 0.714597, "activity_20": 0.728424, "activity_30": 0.768851}, "trend_signal": 0, "fair_value": 2.047631, "relative_strength": -52.162001, "rate_of_change": -3.879941680588208, "market_dynamics": 0.708941, "expectation": {"probability": 13.6769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.714597, "high": 0.714597, "low": 0.714597, "close": 0.714597, "volume": 0}, "trend_line": 0.835204, "activity_lines": {"activity_5": 0.714597, "activity_10": 0.714597, "activity_20": 0.724978, "activity_30": 0.759533}, "trend_signal": 0, "fair_value": 2.037096, "relative_strength": -52.010024, "rate_of_change": -2.7729143772467433, "market_dynamics": 0.724168, "expectation": {"probability": 12.6171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.714597, "high": 0.714597, "low": 0.714597, "close": 0.714597, "volume": 0}, "trend_line": 0.819827, "activity_lines": {"activity_5": 0.714597, "activity_10": 0.714597, "activity_20": 0.722221, "activity_30": 0.751752}, "trend_signal": 0, "fair_value": 2.025595, "relative_strength": -49.973234, "rate_of_change": -1.8411070828204816, "market_dynamics": 0.560619, "expectation": {"probability": 11.4786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.714597, "high": 0.714597, "low": 0.714597, "close": 0.714597, "volume": 0}, "trend_line": 0.805052, "activity_lines": {"activity_5": 0.714597, "activity_10": 0.714597, "activity_20": 0.720197, "activity_30": 0.744963}, "trend_signal": 0, "fair_value": 2.014095, "relative_strength": -49.194867, "rate_of_change": -1.8022094905388555, "market_dynamics": 0.439948, "expectation": {"probability": 11.3955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.714597, "high": 0.714597, "low": 0.714597, "close": 0.714597, "volume": 0}, "trend_line": 0.783946, "activity_lines": {"activity_5": 0.714597, "activity_10": 0.714597, "activity_20": 0.718689, "activity_30": 0.739127}, "trend_signal": 0, "fair_value": 2.004203, "relative_strength": -47.237516, "rate_of_change": -2.621694002374997, "market_dynamics": 0.318805, "expectation": {"probability": 11.1531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.714597, "high": 0.724, "low": 0.705194, "close": 0.705194, "volume": 0}, "trend_line": 0.769763, "activity_lines": {"activity_5": 0.711463, "activity_10": 0.712887, "activity_20": 0.71663, "activity_30": 0.734046}, "trend_signal": 0, "fair_value": 1.99425, "relative_strength": -47.041487, "rate_of_change": -1.8091807343873247, "market_dynamics": 0.204541, "expectation": {"probability": 13.4423, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.695792, "high": 0.714597, "low": 0.517143, "close": 0.517143, "volume": 166000}, "trend_line": 0.756849, "activity_lines": {"activity_5": 0.646272, "activity_10": 0.677158, "activity_20": 0.697181, "activity_30": 0.717748}, "trend_signal": 0, "fair_value": 1.983092, "relative_strength": -61.324679, "rate_of_change": -1.6776592275804347, "market_dynamics": 0.249084, "expectation": {"probability": 13.2605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.517143, "high": 0.517143, "low": 0.47013, "close": 0.47013, "volume": 110000}, "trend_line": 0.742368, "activity_lines": {"activity_5": 0.578573, "activity_10": 0.63647, "activity_20": 0.674022, "activity_30": 0.69925}, "trend_signal": 0, "fair_value": 1.971633, "relative_strength": -62.150709, "rate_of_change": -1.9133274933308977, "market_dynamics": 0.225992, "expectation": {"probability": 13.0502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.47013, "high": 1.363376, "low": 0.47013, "close": 1.353973, "volume": 856000}, "trend_line": 0.757349, "activity_lines": {"activity_5": 0.821787, "activity_10": 0.760926, "activity_20": 0.736289, "activity_30": 0.738708}, "trend_signal": 0, "fair_value": 1.965839, "relative_strength": 12.607177, "rate_of_change": 2.018001853528172, "market_dynamics": 0.524336, "expectation": {"probability": 14.1799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.353973, "high": 1.410389, "low": 0.808623, "close": 1.081298, "volume": 208000}, "trend_line": 0.763241, "activity_lines": {"activity_5": 0.931483, "activity_10": 0.82418, "activity_20": 0.769886, "activity_30": 0.759608}, "trend_signal": 0, "fair_value": 1.958297, "relative_strength": -8.347197, "rate_of_change": 0.7779768640349293, "market_dynamics": 0.766343, "expectation": {"probability": 16.474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.175324, "high": 1.175324, "low": 1.034285, "close": 1.081298, "volume": 1342068}, "trend_line": 0.769434, "activity_lines": {"activity_5": 1.016734, "activity_10": 0.880766, "activity_20": 0.801996, "activity_30": 0.780128}, "trend_signal": 1, "fair_value": 1.950756, "relative_strength": -7.491362, "rate_of_change": 0.8114081921699705, "market_dynamics": 1.046063, "expectation": {"probability": 13.4087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.034285, "high": 1.184727, "low": 1.034285, "close": 1.175324, "volume": 390000}, "trend_line": 0.779967, "activity_lines": {"activity_5": 1.108252, "activity_10": 0.947781, "activity_20": 0.841487, "activity_30": 0.806315}, "trend_signal": 1, "fair_value": 1.943817, "relative_strength": 0.72084, "rate_of_change": 1.3689283291354444, "market_dynamics": 1.320487, "expectation": {"probability": 19.9176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.128311, "high": 1.128311, "low": 0.846233, "close": 0.846233, "volume": 70000}, "trend_line": 0.779229, "activity_lines": {"activity_5": 1.046195, "activity_10": 0.946585, "activity_20": 0.847442, "activity_30": 0.81059}, "trend_signal": 1, "fair_value": 1.934768, "relative_strength": -26.255252, "rate_of_change": -0.09461938774332972, "market_dynamics": 1.128407, "expectation": {"probability": 19.9424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.789818, "high": 0.789818, "low": 0.460727, "close": 0.498337, "volume": 1304767}, "trend_line": 0.768402, "activity_lines": {"activity_5": 0.843099, "activity_10": 0.879741, "activity_20": 0.819637, "activity_30": 0.792468}, "trend_signal": 1, "fair_value": 1.92349, "relative_strength": -56.034977, "rate_of_change": -1.389450341298889, "market_dynamics": 1.001486, "expectation": {"probability": 18.9081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.526545, "high": 0.535948, "low": 0.526545, "close": 0.535948, "volume": 0}, "trend_line": 0.760035, "activity_lines": {"activity_5": 0.709582, "activity_10": 0.823667, "activity_20": 0.796444, "activity_30": 0.777471}, "trend_signal": 0, "fair_value": 1.912452, "relative_strength": -49.547719, "rate_of_change": -1.0888831627195157, "market_dynamics": 0.659972, "expectation": {"probability": 13.33, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.535948, "high": 0.54535, "low": 0.47013, "close": 0.526545, "volume": 84000}, "trend_line": 0.75045, "activity_lines": {"activity_5": 0.609288, "activity_10": 0.769132, "activity_20": 0.773206, "activity_30": 0.762407}, "trend_signal": 0, "fair_value": 1.901355, "relative_strength": -48.418777, "rate_of_change": -1.2611261323491767, "market_dynamics": 0.321694, "expectation": {"probability": 15.3737, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.479532, "high": 0.535948, "low": 0.479532, "close": 0.526545, "volume": 292000}, "trend_line": 0.745387, "activity_lines": {"activity_5": 0.545977, "activity_10": 0.717845, "activity_20": 0.750864, "activity_30": 0.747961}, "trend_signal": 0, "fair_value": 1.890257, "relative_strength": -49.048928, "rate_of_change": -0.6746618695449302, "market_dynamics": 0.10406, "expectation": {"probability": 13.583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.488935, "high": 0.526545, "low": 0.488935, "close": 0.526545, "volume": 0}, "trend_line": 0.738516, "activity_lines": {"activity_5": 0.525918, "activity_10": 0.666387, "activity_20": 0.729417, "activity_30": 0.733843}, "trend_signal": 0, "fair_value": 1.879159, "relative_strength": -53.091456, "rate_of_change": -0.9218030365434428, "market_dynamics": -0.177046, "expectation": {"probability": 14.0822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.554753, "high": 0.714597, "low": 0.554753, "close": 0.658181, "volume": 74000}, "trend_line": 0.734223, "activity_lines": {"activity_5": 0.571051, "activity_10": 0.637837, "activity_20": 0.721403, "activity_30": 0.72866}, "trend_signal": 0, "fair_value": 1.869337, "relative_strength": -44.677109, "rate_of_change": -0.5813008790601681, "market_dynamics": -0.244988, "expectation": {"probability": 14.183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.658181, "high": 0.733402, "low": 0.611168, "close": 0.733402, "volume": 116000}, "trend_line": 0.733041, "activity_lines": {"activity_5": 0.6306, "activity_10": 0.635615, "activity_20": 0.72082, "activity_30": 0.728607}, "trend_signal": 0, "fair_value": 1.859997, "relative_strength": -31.85946, "rate_of_change": -0.16098651227214422, "market_dynamics": -0.239799, "expectation": {"probability": 16.0949, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.733402, "high": 0.738196, "low": 0.733402, "close": 0.738196, "volume": 10000}, "trend_line": 0.732622, "activity_lines": {"activity_5": 0.678584, "activity_10": 0.64059, "activity_20": 0.720605, "activity_30": 0.728939}, "trend_signal": 0, "fair_value": 1.850689, "relative_strength": -27.805603, "rate_of_change": -0.05715914935181773, "market_dynamics": -0.231349, "expectation": {"probability": 17.2691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.738196, "high": 0.738196, "low": 0.738196, "close": 0.738196, "volume": 0}, "trend_line": 0.733408, "activity_lines": {"activity_5": 0.712458, "activity_10": 0.651802, "activity_20": 0.720278, "activity_30": 0.729299}, "trend_signal": 0, "fair_value": 1.84138, "relative_strength": -24.900777, "rate_of_change": 0.10728588549073785, "market_dynamics": -0.181049, "expectation": {"probability": 17.4476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.738196, "high": 0.738196, "low": 0.738196, "close": 0.738196, "volume": 0}, "trend_line": 0.734195, "activity_lines": {"activity_5": 0.732222, "activity_10": 0.670963, "activity_20": 0.719838, "activity_30": 0.729608}, "trend_signal": 0, "fair_value": 1.832071, "relative_strength": -22.619607, "rate_of_change": 0.10730725598849387, "market_dynamics": -0.253637, "expectation": {"probability": 17.401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.738196, "high": 0.738196, "low": 0.738196, "close": 0.738196, "volume": 0}, "trend_line": 0.734982, "activity_lines": {"activity_5": 0.737876, "activity_10": 0.692088, "activity_20": 0.719286, "activity_30": 0.729866}, "trend_signal": 0, "fair_value": 1.822762, "relative_strength": -21.915406, "rate_of_change": 0.10719223094681686, "market_dynamics": -0.298849, "expectation": {"probability": 17.3162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.738196, "high": 0.738196, "low": 0.738196, "close": 0.738196, "volume": 0}, "trend_line": 0.735768, "activity_lines": {"activity_5": 0.738196, "activity_10": 0.708852, "activity_20": 0.718621, "activity_30": 0.730073}, "trend_signal": 0, "fair_value": 1.813453, "relative_strength": -15.637794, "rate_of_change": 0.10694139448312386, "market_dynamics": -0.311964, "expectation": {"probability": 17.2323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.738196, "high": 0.738196, "low": 0.738196, "close": 0.738196, "volume": 0}, "trend_line": 0.736555, "activity_lines": {"activity_5": 0.738196, "activity_10": 0.721938, "activity_20": 0.717845, "activity_30": 0.73023}, "trend_signal": 0, "fair_value": 1.804144, "relative_strength": -13.76198, "rate_of_change": 0.10696306444422457, "market_dynamics": -0.295768, "expectation": {"probability": 17.1491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.738196, "high": 0.738196, "low": 0.546457, "close": 0.556043, "volume": 50000}, "trend_line": 0.73127, "activity_lines": {"activity_5": 0.677478, "activity_10": 0.698058, "activity_20": 0.699563, "activity_30": 0.718584}, "trend_signal": 0, "fair_value": 1.793397, "relative_strength": -34.227104, "rate_of_change": -0.7175295802757411, "market_dynamics": -0.233799, "expectation": {"probability": 16.9244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.556043, "high": 0.556043, "low": 0.556043, "close": 0.556043, "volume": 0}, "trend_line": 0.725985, "activity_lines": {"activity_5": 0.628904, "activity_10": 0.673641, "activity_20": 0.681095, "activity_30": 0.707279}, "trend_signal": 0, "fair_value": 1.78184, "relative_strength": -34.49799, "rate_of_change": -0.7227152761633848, "market_dynamics": -0.130304, "expectation": {"probability": 15.6885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.556043, "high": 0.556043, "low": 0.527283, "close": 0.527283, "volume": 2000}, "trend_line": 0.719741, "activity_lines": {"activity_5": 0.582887, "activity_10": 0.643459, "activity_20": 0.65948, "activity_30": 0.69446}, "trend_signal": 0, "fair_value": 1.771179, "relative_strength": -37.440443, "rate_of_change": -0.8600728665192845, "market_dynamics": -0.139944, "expectation": {"probability": 16.5965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.527283, "high": 0.527283, "low": 0.527283, "close": 0.527283, "volume": 0}, "trend_line": 0.713497, "activity_lines": {"activity_5": 0.550931, "activity_10": 0.615657, "activity_20": 0.641801, "activity_30": 0.682043}, "trend_signal": 0, "fair_value": 1.760518, "relative_strength": -35.808537, "rate_of_change": -0.8675342935861535, "market_dynamics": -0.198901, "expectation": {"probability": 15.5572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.575217, "high": 0.699848, "low": 0.575217, "close": 0.699848, "volume": 20000}, "trend_line": 0.713005, "activity_lines": {"activity_5": 0.590557, "activity_10": 0.622978, "activity_20": 0.643195, "activity_30": 0.681162}, "trend_signal": 0, "fair_value": 1.750964, "relative_strength": -15.658825, "rate_of_change": -0.06895614137130891, "market_dynamics": 0.015218, "expectation": {"probability": 15.4116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.699848, "high": 0.699848, "low": 0.699848, "close": 0.699848, "volume": 0}, "trend_line": 0.712514, "activity_lines": {"activity_5": 0.632739, "activity_10": 0.630996, "activity_20": 0.646406, "activity_30": 0.680314}, "trend_signal": 0, "fair_value": 1.741409, "relative_strength": -13.472445, "rate_of_change": -0.06886347220566745, "market_dynamics": 0.147855, "expectation": {"probability": 15.6476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.699848, "high": 0.738196, "low": 0.575217, "close": 0.738196, "volume": 26000}, "trend_line": 0.7133, "activity_lines": {"activity_5": 0.678118, "activity_10": 0.646684, "activity_20": 0.655533, "activity_30": 0.68197}, "trend_signal": 0, "fair_value": 1.7321, "relative_strength": -4.664424, "rate_of_change": 0.11031362190778911, "market_dynamics": 0.427828, "expectation": {"probability": 16.1841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.603978, "high": 0.690261, "low": 0.575217, "close": 0.575217, "volume": 26000}, "trend_line": 0.708654, "activity_lines": {"activity_5": 0.657026, "activity_10": 0.632739, "activity_20": 0.649652, "activity_30": 0.673062}, "trend_signal": 0, "fair_value": 1.721746, "relative_strength": -26.756177, "rate_of_change": -0.6513388476097068, "market_dynamics": 0.473582, "expectation": {"probability": 17.8378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.575217, "high": 0.690261, "low": 0.56563, "close": 0.603978, "volume": 26000}, "trend_line": 0.704967, "activity_lines": {"activity_5": 0.642326, "activity_10": 0.626987, "activity_20": 0.646145, "activity_30": 0.666309}, "trend_signal": 0, "fair_value": 1.711577, "relative_strength": -24.05546, "rate_of_change": -0.520282112286108, "market_dynamics": 0.32321, "expectation": {"probability": 17.1761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.603978, "high": 0.603978, "low": 0.603978, "close": 0.603978, "volume": 0}, "trend_line": 0.701593, "activity_lines": {"activity_5": 0.622513, "activity_10": 0.623675, "activity_20": 0.642314, "activity_30": 0.659793}, "trend_signal": 0, "fair_value": 1.701407, "relative_strength": -23.797021, "rate_of_change": -0.47860396302238095, "market_dynamics": 0.153097, "expectation": {"probability": 17.8044, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.603978, "high": 0.603978, "low": 0.603978, "close": 0.603978, "volume": 0}, "trend_line": 0.704488, "activity_lines": {"activity_5": 0.609091, "activity_10": 0.622803, "activity_20": 0.638114, "activity_30": 0.653495}, "trend_signal": 0, "fair_value": 1.691778, "relative_strength": -26.298737, "rate_of_change": 0.41263239513506844, "market_dynamics": -0.08074, "expectation": {"probability": 18.6376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.603978, "high": 0.603978, "low": 0.603978, "close": 0.603978, "volume": 0}, "trend_line": 0.708949, "activity_lines": {"activity_5": 0.602061, "activity_10": 0.62106, "activity_20": 0.633545, "activity_30": 0.647011}, "trend_signal": 0, "fair_value": 1.682419, "relative_strength": -30.344246, "rate_of_change": 0.6332258320936691, "market_dynamics": -0.044539, "expectation": {"probability": 18.793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.719022, "high": 0.719022, "low": 0.56563, "close": 0.575217, "volume": 26000}, "trend_line": 0.682991, "activity_lines": {"activity_5": 0.594391, "activity_10": 0.613216, "activity_20": 0.625868, "activity_30": 0.638383}, "trend_signal": 0, "fair_value": 1.672065, "relative_strength": -35.565222, "rate_of_change": -3.661476354434527, "market_dynamics": -0.053392, "expectation": {"probability": 18.4673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.575217, "high": 0.575217, "low": 0.575217, "close": 0.575217, "volume": 0}, "trend_line": 0.666121, "activity_lines": {"activity_5": 0.586721, "activity_10": 0.604501, "activity_20": 0.618587, "activity_30": 0.63143}, "trend_signal": 0, "fair_value": 1.661711, "relative_strength": -33.415127, "rate_of_change": -2.470017906531719, "market_dynamics": -0.08912, "expectation": {"probability": 17.6984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.594391, "high": 0.594391, "low": 0.584804, "close": 0.584804, "volume": 0}, "trend_line": 0.649572, "activity_lines": {"activity_5": 0.584165, "activity_10": 0.596657, "activity_20": 0.612972, "activity_30": 0.626184}, "trend_signal": 0, "fair_value": 1.651419, "relative_strength": -35.114293, "rate_of_change": -2.4843834678684393, "market_dynamics": -0.018794, "expectation": {"probability": 17.6698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.584804, "high": 0.642326, "low": 0.546457, "close": 0.642326, "volume": 26000}, "trend_line": 0.631805, "activity_lines": {"activity_5": 0.602061, "activity_10": 0.601363, "activity_20": 0.613565, "activity_30": 0.625716}, "trend_signal": 0, "fair_value": 1.641496, "relative_strength": -27.203352, "rate_of_change": -2.7351856299224853, "market_dynamics": 0.263102, "expectation": {"probability": 17.5656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.556043, "high": 0.575217, "low": 0.556043, "close": 0.575217, "volume": 63000}, "trend_line": 0.622771, "activity_lines": {"activity_5": 0.59503, "activity_10": 0.594914, "activity_20": 0.608224, "activity_30": 0.622065}, "trend_signal": 0, "fair_value": 1.631142, "relative_strength": -33.326401, "rate_of_change": -1.4298715584713617, "market_dynamics": 0.474908, "expectation": {"probability": 19.5211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.575217, "high": 0.603978, "low": 0.575217, "close": 0.603978, "volume": 0}, "trend_line": 0.626292, "activity_lines": {"activity_5": 0.599504, "activity_10": 0.596657, "activity_20": 0.606398, "activity_30": 0.620853}, "trend_signal": 0, "fair_value": 1.620973, "relative_strength": -28.549194, "rate_of_change": 0.565376358244041, "market_dynamics": 0.637442, "expectation": {"probability": 19.0635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.603978, "high": 0.603978, "low": 0.603978, "close": 0.603978, "volume": 0}, "trend_line": 0.62856, "activity_lines": {"activity_5": 0.602061, "activity_10": 0.597877, "activity_20": 0.605211, "activity_30": 0.619413}, "trend_signal": 0, "fair_value": 1.611073, "relative_strength": -26.103774, "rate_of_change": 0.36213140196586385, "market_dynamics": 0.605569, "expectation": {"probability": 19.8515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.603978, "high": 0.603978, "low": 0.603978, "close": 0.603978, "volume": 0}, "trend_line": 0.631141, "activity_lines": {"activity_5": 0.6027, "activity_10": 0.599097, "activity_20": 0.604663, "activity_30": 0.617827}, "trend_signal": 0, "fair_value": 1.600634, "relative_strength": -18.660613, "rate_of_change": 0.4106211022018494, "market_dynamics": 0.375682, "expectation": {"probability": 18.8833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.603978, "high": 0.603978, "low": 0.603978, "close": 0.603978, "volume": 0}, "trend_line": 0.633722, "activity_lines": {"activity_5": 0.602061, "activity_10": 0.600318, "activity_20": 0.604754, "activity_30": 0.616075}, "trend_signal": 0, "fair_value": 1.590194, "relative_strength": -19.800129, "rate_of_change": 0.4089419004628214, "market_dynamics": 0.231396, "expectation": {"probability": 18.7669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.498522, "high": 0.56563, "low": 0.464967, "close": 0.498522, "volume": 54000}, "trend_line": 0.632788, "activity_lines": {"activity_5": 0.568826, "activity_10": 0.582364, "activity_20": 0.594574, "activity_30": 0.607352}, "trend_signal": 0, "fair_value": 1.579079, "relative_strength": -34.933878, "rate_of_change": -0.14738323744480866, "market_dynamics": 0.131697, "expectation": {"probability": 19.4455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.498522, "high": 0.498522, "low": 0.498522, "close": 0.498522, "volume": 0}, "trend_line": 0.627466, "activity_lines": {"activity_5": 0.540704, "activity_10": 0.566328, "activity_20": 0.584667, "activity_30": 0.59869}, "trend_signal": 0, "fair_value": 1.567154, "relative_strength": -35.863969, "rate_of_change": -0.8410399691523937, "market_dynamics": -0.179598, "expectation": {"probability": 19.1337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.498522, "high": 0.594391, "low": 0.498522, "close": 0.594391, "volume": 34000}, "trend_line": 0.622833, "activity_lines": {"activity_5": 0.55157, "activity_10": 0.569116, "activity_20": 0.584028, "activity_30": 0.596556}, "trend_signal": 0, "fair_value": 1.555033, "relative_strength": -24.251244, "rate_of_change": -0.7383667003471102, "market_dynamics": -0.059254, "expectation": {"probability": 19.4271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.594391, "high": 0.594391, "low": 0.479348, "close": 0.479348, "volume": 0}, "trend_line": 0.614204, "activity_lines": {"activity_5": 0.524726, "activity_10": 0.55064, "activity_20": 0.572113, "activity_30": 0.587299}, "trend_signal": 0, "fair_value": 1.542174, "relative_strength": -39.619388, "rate_of_change": -1.385443610084886, "market_dynamics": -0.373333, "expectation": {"probability": 20.702, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.479348, "high": 0.484239, "low": 0.479348, "close": 0.484239, "volume": 0}, "trend_line": 0.605739, "activity_lines": {"activity_5": 0.507822, "activity_10": 0.53497, "activity_20": 0.561714, "activity_30": 0.578914}, "trend_signal": 0, "fair_value": 1.528741, "relative_strength": -39.049059, "rate_of_change": -1.378206589341643, "market_dynamics": -0.666146, "expectation": {"probability": 20.0324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.484239, "high": 0.498913, "low": 0.484239, "close": 0.498913, "volume": 0}, "trend_line": 0.597763, "activity_lines": {"activity_5": 0.503791, "activity_10": 0.524842, "activity_20": 0.553738, "activity_30": 0.572022}, "trend_signal": 0, "fair_value": 1.515402, "relative_strength": -35.697135, "rate_of_change": -1.316738727405695, "market_dynamics": -0.591717, "expectation": {"probability": 20.8668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.498913, "high": 0.586957, "low": 0.498913, "close": 0.586957, "volume": 34000}, "trend_line": 0.592722, "activity_lines": {"activity_5": 0.529083, "activity_10": 0.53211, "activity_20": 0.555288, "activity_30": 0.571325}, "trend_signal": 0, "fair_value": 1.503178, "relative_strength": -25.334479, "rate_of_change": -0.8433108104717209, "market_dynamics": -0.619839, "expectation": {"probability": 21.8391, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.616304, "high": 0.743478, "low": 0.547826, "close": 0.743478, "volume": 32000}, "trend_line": 0.592898, "activity_lines": {"activity_5": 0.600652, "activity_10": 0.568145, "activity_20": 0.571688, "activity_30": 0.581051}, "trend_signal": 0, "fair_value": 1.492509, "relative_strength": -5.339763, "rate_of_change": 0.02969351567852467, "market_dynamics": -0.033122, "expectation": {"probability": 21.2605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.772826, "high": 0.870652, "low": 0.606522, "close": 0.606522, "volume": 170800}, "trend_line": 0.588509, "activity_lines": {"activity_5": 0.616631, "activity_10": 0.576744, "activity_20": 0.574381, "activity_30": 0.58193}, "trend_signal": 0, "fair_value": 1.480962, "relative_strength": -20.947817, "rate_of_change": -0.7402622373494407, "market_dynamics": 0.521071, "expectation": {"probability": 21.3108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.547826, "high": 0.547826, "low": 0.391304, "close": 0.445109, "volume": 226000}, "trend_line": 0.584811, "activity_lines": {"activity_5": 0.570326, "activity_10": 0.555948, "activity_20": 0.561689, "activity_30": 0.572678}, "trend_signal": 0, "fair_value": 1.46838, "relative_strength": -43.047364, "rate_of_change": -0.6283676205461564, "market_dynamics": 0.799791, "expectation": {"probability": 21.5997, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435326, "close": 0.440217, "volume": 38000}, "trend_line": 0.58095, "activity_lines": {"activity_5": 0.525, "activity_10": 0.537151, "activity_20": 0.549287, "activity_30": 0.56335}, "trend_signal": 0, "fair_value": 1.456318, "relative_strength": -42.072158, "rate_of_change": -0.6602132996814362, "market_dynamics": 0.554504, "expectation": {"probability": 20.9985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.459783, "high": 0.557609, "low": 0.459783, "close": 0.484239, "volume": 84000}, "trend_line": 0.579515, "activity_lines": {"activity_5": 0.498261, "activity_10": 0.527418, "activity_20": 0.541858, "activity_30": 0.55711}, "trend_signal": 0, "fair_value": 1.442885, "relative_strength": -36.554101, "rate_of_change": -0.2470092090541293, "market_dynamics": 0.208123, "expectation": {"probability": 20.8302, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.484239, "high": 0.484239, "low": 0.430435, "close": 0.440217, "volume": 4000}, "trend_line": 0.576613, "activity_lines": {"activity_5": 0.463695, "activity_10": 0.509941, "activity_20": 0.530669, "activity_30": 0.548123}, "trend_signal": 0, "fair_value": 1.429445, "relative_strength": -43.598314, "rate_of_change": -0.5007635695365884, "market_dynamics": -0.241058, "expectation": {"probability": 23.921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.440217, "high": 0.440217, "low": 0.440217, "close": 0.440217, "volume": 0}, "trend_line": 0.567959, "activity_lines": {"activity_5": 0.449348, "activity_10": 0.495267, "activity_20": 0.520124, "activity_30": 0.539324}, "trend_signal": 0, "fair_value": 1.416115, "relative_strength": -42.666817, "rate_of_change": -1.5008333145454664, "market_dynamics": -0.49656, "expectation": {"probability": 22.6235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45, "high": 0.474457, "low": 0.445109, "close": 0.459783, "volume": 334000}, "trend_line": 0.559956, "activity_lines": {"activity_5": 0.452609, "activity_10": 0.484862, "activity_20": 0.51213, "activity_30": 0.532345}, "trend_signal": 0, "fair_value": 1.403627, "relative_strength": -36.137708, "rate_of_change": -1.409080585042227, "market_dynamics": -0.351255, "expectation": {"probability": 23.3174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.459783, "high": 0.459783, "low": 0.435326, "close": 0.435326, "volume": 0}, "trend_line": 0.549861, "activity_lines": {"activity_5": 0.446739, "activity_10": 0.470454, "activity_20": 0.502676, "activity_30": 0.524304}, "trend_signal": 0, "fair_value": 1.38988, "relative_strength": -38.547716, "rate_of_change": -1.8028202215888327, "market_dynamics": -0.48603, "expectation": {"probability": 24.1821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.440217, "high": 0.440217, "low": 0.440217, "close": 0.440217, "volume": 0}, "trend_line": 0.545361, "activity_lines": {"activity_5": 0.442826, "activity_10": 0.458093, "activity_20": 0.494354, "activity_30": 0.51723}, "trend_signal": 0, "fair_value": 1.376992, "relative_strength": -36.733441, "rate_of_change": -0.8183886473126952, "market_dynamics": -0.513045, "expectation": {"probability": 23.7752, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.440217, "high": 0.616304, "low": 0.435326, "close": 0.45, "volume": 164600}, "trend_line": 0.540228, "activity_lines": {"activity_5": 0.445109, "activity_10": 0.450178, "activity_20": 0.487744, "activity_30": 0.511078}, "trend_signal": 0, "fair_value": 1.363063, "relative_strength": -34.109884, "rate_of_change": -0.9412114177581352, "market_dynamics": -0.334433, "expectation": {"probability": 24.4825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445109, "close": 0.445109, "volume": 0}, "trend_line": 0.534933, "activity_lines": {"activity_5": 0.445109, "activity_10": 0.446709, "activity_20": 0.481401, "activity_30": 0.504941}, "trend_signal": 0, "fair_value": 1.349875, "relative_strength": -33.675368, "rate_of_change": -0.9801417179413228, "market_dynamics": -0.486519, "expectation": {"probability": 25.4577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.440217, "high": 0.440217, "low": 0.440217, "close": 0.440217, "volume": 0}, "trend_line": 0.529474, "activity_lines": {"activity_5": 0.443152, "activity_10": 0.445286, "activity_20": 0.475349, "activity_30": 0.498831}, "trend_signal": 0, "fair_value": 1.335608, "relative_strength": -34.653231, "rate_of_change": -1.0205016329147747, "market_dynamics": -0.462778, "expectation": {"probability": 25.2311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.445109, "high": 0.58, "low": 0.440217, "close": 0.52, "volume": 358000}, "trend_line": 0.526675, "activity_lines": {"activity_5": 0.469094, "activity_10": 0.458458, "activity_20": 0.477675, "activity_30": 0.498219}, "trend_signal": 0, "fair_value": 1.321853, "relative_strength": -25.071208, "rate_of_change": -0.5286378556831867, "market_dynamics": -0.137689, "expectation": {"probability": 24.8097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.55, "low": 0.41, "close": 0.52, "volume": 104000}, "trend_line": 0.524834, "activity_lines": {"activity_5": 0.489391, "activity_10": 0.47018, "activity_20": 0.479899, "activity_30": 0.497789}, "trend_signal": 0, "fair_value": 1.308712, "relative_strength": -25.007019, "rate_of_change": -0.3495514311482378, "market_dynamics": -0.132751, "expectation": {"probability": 24.5553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 24000}, "trend_line": 0.52266, "activity_lines": {"activity_5": 0.501036, "activity_10": 0.479433, "activity_20": 0.481068, "activity_30": 0.496832}, "trend_signal": 0, "fair_value": 1.295227, "relative_strength": -24.944008, "rate_of_change": -0.414226212478614, "market_dynamics": 0.044896, "expectation": {"probability": 23.0718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 322000}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.498681, "activity_10": 0.481962, "activity_20": 0.479782, "activity_30": 0.494079}, "trend_signal": 0, "fair_value": 1.28155, "relative_strength": -31.423811, "rate_of_change": -0.6683120958175426, "market_dynamics": 0.474316, "expectation": {"probability": 22.9126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.475, "high": 0.58, "low": 0.475, "close": 0.58, "volume": 0}, "trend_line": 0.517089, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.501951, "activity_20": 0.488016, "activity_30": 0.498004}, "trend_signal": 0, "fair_value": 1.267956, "relative_strength": -13.654642, "rate_of_change": -0.4002565648433017, "market_dynamics": 0.609749, "expectation": {"probability": 21.2672, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.44, "close": 0.465, "volume": 16000}, "trend_line": 0.513415, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.498844, "activity_20": 0.484842, "activity_30": 0.494644}, "trend_signal": 0, "fair_value": 1.253625, "relative_strength": -26.976483, "rate_of_change": -0.7105159846757649, "market_dynamics": 0.683787, "expectation": {"probability": 23.4536, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 18000}, "trend_line": 0.508783, "activity_lines": {"activity_5": 0.493, "activity_10": 0.495198, "activity_20": 0.48183, "activity_30": 0.49152}, "trend_signal": 0, "fair_value": 1.239852, "relative_strength": -28.540257, "rate_of_change": -0.9021941314531071, "market_dynamics": 0.704086, "expectation": {"probability": 22.5857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.465, "close": 0.52, "volume": 16000}, "trend_line": 0.505983, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.501101, "activity_20": 0.484636, "activity_30": 0.492244}, "trend_signal": 0, "fair_value": 1.226431, "relative_strength": -18.300124, "rate_of_change": -0.5503328531024081, "market_dynamics": 0.582014, "expectation": {"probability": 21.4594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.503184, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.505731, "activity_20": 0.488507, "activity_30": 0.493148}, "trend_signal": 0, "fair_value": 1.213011, "relative_strength": -18.333807, "rate_of_change": -0.5531806404562992, "market_dynamics": 0.475857, "expectation": {"probability": 21.3925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.465, "close": 0.475, "volume": 0}, "trend_line": 0.498885, "activity_lines": {"activity_5": 0.494, "activity_10": 0.500818, "activity_20": 0.488504, "activity_30": 0.49133}, "trend_signal": 0, "fair_value": 1.201536, "relative_strength": -25.135227, "rate_of_change": -0.8543594390918514, "market_dynamics": 0.468424, "expectation": {"probability": 23.592, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.38, "close": 0.405, "volume": 16000}, "trend_line": 0.495767, "activity_lines": {"activity_5": 0.466, "activity_10": 0.482545, "activity_20": 0.481691, "activity_30": 0.485273}, "trend_signal": 0, "fair_value": 1.189612, "relative_strength": -31.513231, "rate_of_change": -0.6249937360313518, "market_dynamics": 0.276712, "expectation": {"probability": 23.5625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.405, "high": 0.52, "low": 0.4, "close": 0.4, "volume": 16000}, "trend_line": 0.492483, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.465455, "activity_20": 0.474571, "activity_30": 0.479094}, "trend_signal": 0, "fair_value": 1.17587, "relative_strength": -33.310176, "rate_of_change": -0.6624079456680273, "market_dynamics": -0.044478, "expectation": {"probability": 25.1425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.42, "close": 0.42, "volume": 46000}, "trend_line": 0.48667, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.454182, "activity_20": 0.469756, "activity_30": 0.474418}, "trend_signal": 0, "fair_value": 1.162255, "relative_strength": -29.891829, "rate_of_change": -1.180345311411767, "market_dynamics": -0.310032, "expectation": {"probability": 24.677, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.405, "close": 0.425, "volume": 242000}, "trend_line": 0.484859, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.445455, "activity_20": 0.465514, "activity_30": 0.470439}, "trend_signal": 0, "fair_value": 1.148226, "relative_strength": -28.157401, "rate_of_change": -0.3721207388990501, "market_dynamics": -0.393571, "expectation": {"probability": 25.4346, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.395, "close": 0.48, "volume": 16000}, "trend_line": 0.484717, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.447727, "activity_20": 0.466582, "activity_30": 0.470126}, "trend_signal": 0, "fair_value": 1.134549, "relative_strength": -17.39422, "rate_of_change": -0.029286864841113702, "market_dynamics": -0.348064, "expectation": {"probability": 26.1715, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.484087, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.451818, "activity_20": 0.467554, "activity_30": 0.469821}, "trend_signal": 0, "fair_value": 1.120872, "relative_strength": -16.653929, "rate_of_change": -0.12997274698432681, "market_dynamics": -0.263044, "expectation": {"probability": 25.288, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.479355, "activity_lines": {"activity_5": 0.457, "activity_10": 0.449273, "activity_20": 0.46498, "activity_30": 0.467299}, "trend_signal": 0, "fair_value": 1.106971, "relative_strength": -23.026288, "rate_of_change": -0.9775102409277701, "market_dynamics": -0.269081, "expectation": {"probability": 26.6323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.43, "close": 0.43, "volume": 24000}, "trend_line": 0.468906, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.444364, "activity_20": 0.460955, "activity_30": 0.464115}, "trend_signal": 0, "fair_value": 1.094091, "relative_strength": -23.828251, "rate_of_change": -2.179804111775195, "market_dynamics": -0.344101, "expectation": {"probability": 26.4635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 162000}, "trend_line": 0.463022, "activity_lines": {"activity_5": 0.443, "activity_10": 0.441091, "activity_20": 0.457025, "activity_30": 0.461605}, "trend_signal": 0, "fair_value": 1.08149, "relative_strength": -24.669175, "rate_of_change": -1.2548357240043848, "market_dynamics": -0.346802, "expectation": {"probability": 24.8044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 36000}, "trend_line": 0.461518, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.434, "activity_20": 0.45031, "activity_30": 0.457539}, "trend_signal": 0, "fair_value": 1.068696, "relative_strength": -28.698075, "rate_of_change": -0.3248225786247749, "market_dynamics": -0.459151, "expectation": {"probability": 26.3601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 30000}, "trend_line": 0.459178, "activity_lines": {"activity_5": 0.403, "activity_10": 0.422818, "activity_20": 0.440929, "activity_30": 0.451635}, "trend_signal": 0, "fair_value": 1.05599, "relative_strength": -34.60054, "rate_of_change": -0.5070224779965264, "market_dynamics": -0.599738, "expectation": {"probability": 26.368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 20000}, "trend_line": 0.45537, "activity_lines": {"activity_5": 0.388, "activity_10": 0.412273, "activity_20": 0.432262, "activity_30": 0.445881}, "trend_signal": 0, "fair_value": 1.044567, "relative_strength": -31.631484, "rate_of_change": -0.8293080243391404, "market_dynamics": -0.807231, "expectation": {"probability": 24.7185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 36000}, "trend_line": 0.452362, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.398636, "activity_20": 0.422405, "activity_30": 0.439083}, "trend_signal": 0, "fair_value": 1.033017, "relative_strength": -34.508452, "rate_of_change": -0.6605617410018251, "market_dynamics": -1.070842, "expectation": {"probability": 26.2969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.449355, "activity_lines": {"activity_5": 0.36, "activity_10": 0.386273, "activity_20": 0.41331, "activity_30": 0.432479}, "trend_signal": 0, "fair_value": 1.021467, "relative_strength": -33.411051, "rate_of_change": -0.6647331119766873, "market_dynamics": -1.281689, "expectation": {"probability": 24.7542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.39, "close": 0.41, "volume": 170000}, "trend_line": 0.447696, "activity_lines": {"activity_5": 0.374, "activity_10": 0.386182, "activity_20": 0.410548, "activity_30": 0.42994}, "trend_signal": 0, "fair_value": 1.010301, "relative_strength": -21.901577, "rate_of_change": -0.3691958473812513, "market_dynamics": -0.952317, "expectation": {"probability": 26.2882, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.448018, "activity_lines": {"activity_5": 0.399, "activity_10": 0.393727, "activity_20": 0.411929, "activity_30": 0.429766}, "trend_signal": 0, "fair_value": 0.99936, "relative_strength": -11.770609, "rate_of_change": 0.07192380543941525, "market_dynamics": -0.553369, "expectation": {"probability": 27.0904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.405, "close": 0.45, "volume": 40000}, "trend_line": 0.448344, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.402818, "activity_20": 0.413881, "activity_30": 0.429894}, "trend_signal": 0, "fair_value": 0.988451, "relative_strength": -8.940166, "rate_of_change": 0.07276493355177535, "market_dynamics": -0.046015, "expectation": {"probability": 25.8378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.4, "close": 0.45, "volume": 82000}, "trend_line": 0.448344, "activity_lines": {"activity_5": 0.437, "activity_10": 0.411818, "activity_20": 0.415905, "activity_30": 0.430001}, "trend_signal": 0, "fair_value": 0.977932, "relative_strength": -7.669108, "rate_of_change": 0.0, "market_dynamics": 0.585336, "expectation": {"probability": 22.3205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.448341, "activity_lines": {"activity_5": 0.445, "activity_10": 0.419545, "activity_20": 0.417786, "activity_30": 0.429785}, "trend_signal": 0, "fair_value": 0.967438, "relative_strength": -6.765109, "rate_of_change": -0.0006691290616202639, "market_dynamics": 0.621985, "expectation": {"probability": 25.8554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.395, "close": 0.43, "volume": 0}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.424273, "activity_20": 0.418595, "activity_30": 0.428602}, "trend_signal": 0, "fair_value": 0.956847, "relative_strength": -9.652599, "rate_of_change": -0.0760581789307648, "market_dynamics": 0.602403, "expectation": {"probability": 25.8631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.437, "activity_10": 0.428455, "activity_20": 0.419619, "activity_30": 0.427441}, "trend_signal": 0, "fair_value": 0.946256, "relative_strength": -11.258546, "rate_of_change": -0.6696428571428578, "market_dynamics": 0.529947, "expectation": {"probability": 25.2276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 20000}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.431545, "activity_20": 0.420524, "activity_30": 0.426473}, "trend_signal": 0, "fair_value": 0.935666, "relative_strength": -11.08604, "rate_of_change": -0.6741573033707872, "market_dynamics": 0.415303, "expectation": {"probability": 25.2276, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.431, "activity_10": 0.433545, "activity_20": 0.421286, "activity_30": 0.425699}, "trend_signal": 0, "fair_value": 0.925075, "relative_strength": -9.887834, "rate_of_change": -0.6033936651583779, "market_dynamics": 0.415581, "expectation": {"probability": 25.1906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.38, "volume": 42200}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.425, "activity_20": 0.417238, "activity_30": 0.421871}, "trend_signal": 0, "fair_value": 0.912433, "relative_strength": -19.115886, "rate_of_change": -0.7586500444992693, "market_dynamics": 0.381939, "expectation": {"probability": 25.0147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.365, "close": 0.365, "volume": 166000}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.413182, "activity_20": 0.411976, "activity_30": 0.41729}, "trend_signal": 0, "fair_value": 0.900085, "relative_strength": -23.138959, "rate_of_change": -1.6438073394495365, "market_dynamics": 0.364261, "expectation": {"probability": 24.8379, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.365, "high": 0.45, "low": 0.365, "close": 0.4, "volume": 258000}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.408545, "activity_20": 0.410595, "activity_30": 0.41543}, "trend_signal": 0, "fair_value": 0.887794, "relative_strength": -13.898706, "rate_of_change": -0.5050917256834249, "market_dynamics": 0.40962, "expectation": {"probability": 24.5266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.404727, "activity_20": 0.409595, "activity_30": 0.41371}, "trend_signal": 0, "fair_value": 0.875503, "relative_strength": -12.237474, "rate_of_change": -0.5078902282107662, "market_dynamics": 0.348205, "expectation": {"probability": 24.4625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.52, "low": 0.34, "close": 0.365, "volume": 104000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.395455, "activity_20": 0.405476, "activity_30": 0.409871}, "trend_signal": 0, "fair_value": 0.862988, "relative_strength": -17.955383, "rate_of_change": -1.2171967020023504, "market_dynamics": 0.246235, "expectation": {"probability": 25.0512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e5c92cf-4d59-4d2d-bad0-68911d12ddbb/", "share_image": "https://sharemaestro.com/terminal/2e5c92cf-4d59-4d2d-bad0-68911d12ddbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}