{"ticker": {"uuid": "2e5d6a7d-dd48-4bf2-936e-a1177f9fe24f", "symbol": "SUSA", "name": "ISHARES ESG OPTIMIZED MSCI USA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SUSA rose 7.79%, moving from 144.49 to 155.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.00 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 60.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "155.75"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.00"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 154.43, "high": 155.87, "low": 152.7091, "close": 155.75, "volume": 198216}, "trend_line": 143.169109, "activity_lines": {"activity_5": 153.715264, "activity_10": 152.783703, "activity_20": 148.799723, "activity_30": 146.001133}, "trend_signal": 1, "fair_value": 118.432418, "relative_strength": 0.997598, "rate_of_change": 0.3974000242506371, "market_dynamics": 0.971974, "expectation": {"probability": 60.4598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 92.153911, "high": 93.806766, "low": 92.076585, "close": 92.936843, "volume": 373572}, "trend_line": 84.985724, "activity_lines": {"activity_5": 91.445085, "activity_10": 90.120298, "activity_20": 87.938852, "activity_30": 86.60761}, "trend_signal": 1, "fair_value": 84.025615, "relative_strength": -0.611373, "rate_of_change": 0.5419351651357626, "market_dynamics": 1.766042, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.159157, "high": 94.44471, "low": 92.704863, "close": 93.632782, "volume": 351644}, "trend_line": 85.471808, "activity_lines": {"activity_5": 92.422621, "activity_10": 90.980738, "activity_20": 88.659542, "activity_30": 87.165484}, "trend_signal": 1, "fair_value": 84.202777, "relative_strength": -0.880168, "rate_of_change": 0.5719595917074155, "market_dynamics": 1.6544, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.816432, "high": 94.019414, "low": 91.283988, "close": 91.361314, "volume": 696666}, "trend_line": 85.842484, "activity_lines": {"activity_5": 92.280212, "activity_10": 91.278015, "activity_20": 89.097662, "activity_30": 87.545453}, "trend_signal": 1, "fair_value": 84.355249, "relative_strength": -1.057921, "rate_of_change": 0.43368217974282597, "market_dynamics": 1.479747, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.71895, "high": 92.233171, "low": 90.626712, "close": 91.032677, "volume": 266416}, "trend_line": 86.116741, "activity_lines": {"activity_5": 91.97155, "activity_10": 91.411049, "activity_20": 89.452489, "activity_30": 87.880304}, "trend_signal": 1, "fair_value": 84.502695, "relative_strength": -1.117307, "rate_of_change": 0.3194886578538498, "market_dynamics": 1.273761, "expectation": {"probability": 55.3745, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.810363, "high": 91.428975, "low": 88.345579, "close": 89.089847, "volume": 277015}, "trend_line": 86.349284, "activity_lines": {"activity_5": 90.924419, "activity_10": 91.120723, "activity_20": 89.576836, "activity_30": 88.072117}, "trend_signal": 1, "fair_value": 84.631222, "relative_strength": -1.160822, "rate_of_change": 0.2700322809475484, "market_dynamics": 0.8624, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.225169, "high": 90.83936, "low": 88.799873, "close": 89.969437, "volume": 2104108}, "trend_line": 86.556091, "activity_lines": {"activity_5": 90.377334, "activity_10": 90.959392, "activity_20": 89.76363, "activity_30": 88.305675}, "trend_signal": 1, "fair_value": 84.751087, "relative_strength": -0.946578, "rate_of_change": 0.23950053830208684, "market_dynamics": 0.504407, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.559051, "high": 92.975506, "low": 90.269077, "close": 92.530878, "volume": 271050}, "trend_line": 86.790982, "activity_lines": {"activity_5": 90.88189, "activity_10": 91.263426, "activity_20": 90.164589, "activity_30": 88.691145}, "trend_signal": 1, "fair_value": 84.899169, "relative_strength": -0.646687, "rate_of_change": 0.2713743161067713, "market_dynamics": 0.27473, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.385891, "high": 92.405223, "low": 90.646044, "close": 91.061674, "volume": 166849}, "trend_line": 87.015951, "activity_lines": {"activity_5": 90.970171, "activity_10": 91.221424, "activity_20": 90.386491, "activity_30": 88.966674}, "trend_signal": 1, "fair_value": 85.047723, "relative_strength": -0.953255, "rate_of_change": 0.2592078057141945, "market_dynamics": -0.023358, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.554631, "high": 91.709284, "low": 90.414064, "close": 90.481725, "volume": 389946}, "trend_line": 87.218707, "activity_lines": {"activity_5": 90.885112, "activity_10": 91.063959, "activity_20": 90.520794, "activity_30": 89.190272}, "trend_signal": 1, "fair_value": 85.192858, "relative_strength": -1.437624, "rate_of_change": 0.23301015235700143, "market_dynamics": -0.156449, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.327072, "high": 90.771699, "low": 87.740789, "close": 87.784962, "volume": 298989}, "trend_line": 87.406794, "activity_lines": {"activity_5": 89.937862, "activity_10": 90.401411, "activity_20": 90.372789, "activity_30": 89.226805}, "trend_signal": 1, "fair_value": 85.324715, "relative_strength": -1.478869, "rate_of_change": 0.21564983759735182, "market_dynamics": -0.477693, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.456324, "high": 88.201666, "low": 86.28618, "close": 87.347319, "volume": 576206}, "trend_line": 87.520115, "activity_lines": {"activity_5": 88.931723, "activity_10": 89.73943, "activity_20": 90.167672, "activity_30": 89.222968}, "trend_signal": 1, "fair_value": 85.446116, "relative_strength": -1.276315, "rate_of_change": 0.129647816621668, "market_dynamics": -0.771343, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.221108, "high": 87.696825, "low": 85.512413, "close": 87.33761, "volume": 2054226}, "trend_line": 87.773953, "activity_lines": {"activity_5": 88.097156, "activity_10": 89.177312, "activity_20": 89.946034, "activity_30": 89.211193}, "trend_signal": 1, "fair_value": 85.548879, "relative_strength": -1.733634, "rate_of_change": 0.29003389677904534, "market_dynamics": -0.864692, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.026938, "high": 89.01718, "low": 86.807429, "close": 87.522072, "volume": 12405343}, "trend_line": 88.009933, "activity_lines": {"activity_5": 87.670294, "activity_10": 88.763189, "activity_20": 89.732611, "activity_30": 89.194943}, "trend_signal": 0, "fair_value": 85.650104, "relative_strength": -1.945921, "rate_of_change": 0.2688496893833616, "market_dynamics": -0.837521, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.861869, "high": 89.065722, "low": 85.143491, "close": 85.143491, "volume": 1852832}, "trend_line": 88.131768, "activity_lines": {"activity_5": 86.686545, "activity_10": 87.986402, "activity_20": 89.283571, "activity_30": 89.010011}, "trend_signal": 0, "fair_value": 85.739546, "relative_strength": -2.249963, "rate_of_change": 0.1384332379846149, "market_dynamics": -0.842431, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.735734, "high": 85.741631, "low": 82.561031, "close": 82.871703, "volume": 5072143}, "trend_line": 88.073764, "activity_lines": {"activity_5": 85.301416, "activity_10": 86.903639, "activity_20": 88.627851, "activity_30": 88.670652}, "trend_signal": 0, "fair_value": 85.838533, "relative_strength": -2.372213, "rate_of_change": -0.0658150872452676, "market_dynamics": -0.824929, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.308585, "high": 88.201569, "low": 82.988205, "close": 87.803618, "volume": 6608021}, "trend_line": 88.210041, "activity_lines": {"activity_5": 85.887809, "activity_10": 86.830644, "activity_20": 88.463345, "activity_30": 88.653223}, "trend_signal": 0, "fair_value": 85.938601, "relative_strength": -2.227902, "rate_of_change": 0.15473052792430544, "market_dynamics": -0.765866, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.968662, "high": 88.929803, "low": 87.400715, "close": 88.910386, "volume": 2427702}, "trend_line": 88.363287, "activity_lines": {"activity_5": 86.812704, "activity_10": 86.998259, "activity_20": 88.414468, "activity_30": 88.698407}, "trend_signal": 0, "fair_value": 86.038557, "relative_strength": -2.251128, "rate_of_change": 0.1737285214502913, "market_dynamics": -0.773261, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.580297, "high": 91.570514, "low": 88.386128, "close": 91.230716, "volume": 3240084}, "trend_line": 88.595485, "activity_lines": {"activity_5": 88.406192, "activity_10": 87.653579, "activity_20": 88.583148, "activity_30": 88.883402}, "trend_signal": 0, "fair_value": 86.154495, "relative_strength": -1.908312, "rate_of_change": 0.26277655334392075, "market_dynamics": -0.471855, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.123923, "high": 92.441851, "low": 91.123923, "close": 92.337485, "volume": 532935}, "trend_line": 88.835654, "activity_lines": {"activity_5": 90.121359, "activity_10": 88.507056, "activity_20": 88.853807, "activity_30": 89.124822}, "trend_signal": 0, "fair_value": 86.266581, "relative_strength": -1.646245, "rate_of_change": 0.2710849204110218, "market_dynamics": -0.175112, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.182149, "high": 93.871427, "low": 91.929728, "close": 93.813176, "volume": 755944}, "trend_line": 89.144615, "activity_lines": {"activity_5": 91.848824, "activity_10": 89.5951, "activity_20": 89.252304, "activity_30": 89.445952}, "trend_signal": 1, "fair_value": 86.381936, "relative_strength": -0.850985, "rate_of_change": 0.3477894134713034, "market_dynamics": 0.072132, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.123873, "high": 94.143264, "low": 92.900577, "close": 94.026762, "volume": 784582}, "trend_line": 89.476441, "activity_lines": {"activity_5": 92.918052, "activity_10": 90.612373, "activity_20": 89.663426, "activity_30": 89.760929}, "trend_signal": 1, "fair_value": 86.502369, "relative_strength": -0.813289, "rate_of_change": 0.3722333648532695, "market_dynamics": 0.314155, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.987929, "high": 97.337359, "low": 93.987929, "close": 96.793683, "volume": 853653}, "trend_line": 89.857116, "activity_lines": {"activity_5": 94.494712, "activity_10": 92.011279, "activity_20": 90.332873, "activity_30": 90.233009}, "trend_signal": 1, "fair_value": 86.633074, "relative_strength": -0.244797, "rate_of_change": 0.425447185589345, "market_dynamics": 0.503794, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.016979, "high": 97.855893, "low": 96.184766, "close": 97.539207, "volume": 574801}, "trend_line": 90.254609, "activity_lines": {"activity_5": 95.794326, "activity_10": 93.373806, "activity_20": 91.058271, "activity_30": 90.728628}, "trend_signal": 1, "fair_value": 86.768738, "relative_strength": -0.355695, "rate_of_change": 0.4423611815006362, "market_dynamics": 0.667285, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.587928, "high": 98.377206, "low": 97.587928, "close": 97.938718, "volume": 473768}, "trend_line": 90.613362, "activity_lines": {"activity_5": 96.806544, "activity_10": 94.626842, "activity_20": 91.7923, "activity_30": 91.224377}, "trend_signal": 1, "fair_value": 86.902463, "relative_strength": -0.261562, "rate_of_change": 0.3974899497930272, "market_dynamics": 0.779795, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.246882, "high": 97.485614, "low": 95.746279, "close": 96.019115, "volume": 396968}, "trend_line": 90.901044, "activity_lines": {"activity_5": 96.80548, "activity_10": 95.298218, "activity_20": 92.310623, "activity_30": 91.573135}, "trend_signal": 1, "fair_value": 87.011641, "relative_strength": -0.628404, "rate_of_change": 0.31748297784161655, "market_dynamics": 0.819269, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.019115, "high": 98.084881, "low": 96.019115, "close": 97.646393, "volume": 16265500}, "trend_line": 91.157587, "activity_lines": {"activity_5": 97.199778, "activity_10": 96.026419, "activity_20": 92.950928, "activity_30": 92.008319}, "trend_signal": 1, "fair_value": 87.137491, "relative_strength": -0.744798, "rate_of_change": 0.2822222811874501, "market_dynamics": 0.93251, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.285858, "high": 98.92288, "low": 96.311441, "close": 98.835183, "volume": 9223488}, "trend_line": 91.512396, "activity_lines": {"activity_5": 97.749032, "activity_10": 96.791804, "activity_20": 93.667895, "activity_30": 92.503648}, "trend_signal": 1, "fair_value": 87.261721, "relative_strength": -0.680835, "rate_of_change": 0.38922596755439437, "market_dynamics": 1.02302, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.146996, "high": 100.053205, "low": 98.863538, "close": 99.565996, "volume": 869945}, "trend_line": 91.814238, "activity_lines": {"activity_5": 98.405789, "activity_10": 97.509614, "activity_20": 94.424442, "activity_30": 93.023235}, "trend_signal": 1, "fair_value": 87.407677, "relative_strength": -0.919146, "rate_of_change": 0.3298372823721146, "market_dynamics": 1.018289, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.556252, "high": 100.725553, "low": 98.669532, "close": 100.34553, "volume": 1362379}, "trend_line": 92.170096, "activity_lines": {"activity_5": 99.187272, "activity_10": 98.217606, "activity_20": 95.214734, "activity_30": 93.573641}, "trend_signal": 1, "fair_value": 87.535048, "relative_strength": -1.476349, "rate_of_change": 0.38758476653696977, "market_dynamics": 1.143852, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.218856, "high": 102.089737, "low": 99.546507, "close": 102.011784, "volume": 678728}, "trend_line": 92.497403, "activity_lines": {"activity_5": 100.363719, "activity_10": 99.082953, "activity_20": 96.116746, "activity_30": 94.208589}, "trend_signal": 1, "fair_value": 87.665299, "relative_strength": -1.151522, "rate_of_change": 0.35511192263486924, "market_dynamics": 1.175209, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.933831, "high": 102.489249, "low": 99.790112, "close": 101.573296, "volume": 446460}, "trend_line": 92.785285, "activity_lines": {"activity_5": 100.994492, "activity_10": 99.719509, "activity_20": 96.90925, "activity_30": 94.79413}, "trend_signal": 1, "fair_value": 87.79652, "relative_strength": -1.178227, "rate_of_change": 0.31123252184712275, "market_dynamics": 1.23776, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.99839, "high": 103.444178, "low": 100.121414, "close": 103.015434, "volume": 1958445}, "trend_line": 93.09804, "activity_lines": {"activity_5": 101.844184, "activity_10": 100.481062, "activity_20": 97.771359, "activity_30": 95.45414}, "trend_signal": 1, "fair_value": 87.953007, "relative_strength": -1.351386, "rate_of_change": 0.33707392287472704, "market_dynamics": 1.419686, "expectation": {"probability": 58.1987, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.064155, "high": 104.252945, "low": 102.508737, "close": 104.174991, "volume": 351896}, "trend_line": 93.525162, "activity_lines": {"activity_5": 102.801712, "activity_10": 101.340322, "activity_20": 98.669245, "activity_30": 96.168782}, "trend_signal": 1, "fair_value": 88.114587, "relative_strength": -1.141982, "rate_of_change": 0.4587873171121509, "market_dynamics": 1.544563, "expectation": {"probability": 58.1987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.184735, "high": 105.363781, "low": 102.674388, "close": 104.058061, "volume": 444791}, "trend_line": 93.959342, "activity_lines": {"activity_5": 103.412996, "activity_10": 102.05767, "activity_20": 99.476695, "activity_30": 96.848324}, "trend_signal": 1, "fair_value": 88.261316, "relative_strength": -0.975609, "rate_of_change": 0.46423870401851003, "market_dynamics": 1.584679, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.765736, "high": 105.252697, "low": 103.473411, "close": 103.746247, "volume": 596529}, "trend_line": 94.447888, "activity_lines": {"activity_5": 103.672841, "activity_10": 102.607065, "activity_20": 100.164379, "activity_30": 97.479737}, "trend_signal": 1, "fair_value": 88.409406, "relative_strength": -1.162033, "rate_of_change": 0.5199546842292696, "market_dynamics": 1.576521, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.584247, "high": 106.952675, "low": 104.189608, "close": 106.346711, "volume": 264716}, "trend_line": 94.993798, "activity_lines": {"activity_5": 104.683876, "activity_10": 103.488777, "activity_20": 101.000324, "activity_30": 98.247403}, "trend_signal": 1, "fair_value": 88.563993, "relative_strength": -0.851596, "rate_of_change": 0.5780012783345585, "market_dynamics": 1.520398, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.033955, "high": 107.021188, "low": 105.662558, "close": 106.698561, "volume": 253551}, "trend_line": 95.466054, "activity_lines": {"activity_5": 105.493967, "activity_10": 104.276275, "activity_20": 101.781478, "activity_30": 99.002549}, "trend_signal": 1, "fair_value": 88.713374, "relative_strength": -0.824436, "rate_of_change": 0.497144034603187, "market_dynamics": 1.446343, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.835391, "high": 106.864712, "low": 104.137874, "close": 105.037046, "volume": 462495}, "trend_line": 95.931899, "activity_lines": {"activity_5": 105.504677, "activity_10": 104.618709, "activity_20": 102.319687, "activity_30": 99.620032}, "trend_signal": 1, "fair_value": 88.838503, "relative_strength": -1.449272, "rate_of_change": 0.48796926287536885, "market_dynamics": 1.300323, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.242292, "high": 105.672331, "low": 102.877077, "close": 103.140965, "volume": 308459}, "trend_line": 96.353874, "activity_lines": {"activity_5": 104.825891, "activity_10": 104.516927, "activity_20": 102.611573, "activity_30": 100.085133}, "trend_signal": 1, "fair_value": 88.943534, "relative_strength": -1.741886, "rate_of_change": 0.43986932855358496, "market_dynamics": 0.927623, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.981496, "high": 104.064571, "low": 99.886351, "close": 100.091597, "volume": 456727}, "trend_line": 96.764095, "activity_lines": {"activity_5": 103.191788, "activity_10": 103.809888, "activity_20": 102.561597, "activity_30": 100.326277}, "trend_signal": 1, "fair_value": 89.028657, "relative_strength": -1.576966, "rate_of_change": 0.42574416883330796, "market_dynamics": 0.349177, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.609598, "high": 103.382666, "low": 100.130691, "close": 102.984587, "volume": 260880}, "trend_line": 97.285337, "activity_lines": {"activity_5": 102.765658, "activity_10": 103.66376, "activity_20": 102.757247, "activity_30": 100.727599}, "trend_signal": 1, "fair_value": 89.13413, "relative_strength": -1.295726, "rate_of_change": 0.5386729447529074, "market_dynamics": -0.151116, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.365758, "high": 104.030364, "low": 101.450129, "close": 103.815344, "volume": 293055}, "trend_line": 97.834595, "activity_lines": {"activity_5": 102.840589, "activity_10": 103.643019, "activity_20": 102.98936, "activity_30": 101.148889}, "trend_signal": 1, "fair_value": 89.237526, "relative_strength": -1.044379, "rate_of_change": 0.5645845683815586, "market_dynamics": -0.539631, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.264931, "high": 106.180559, "low": 104.264931, "close": 105.897124, "volume": 355669}, "trend_line": 98.447097, "activity_lines": {"activity_5": 103.801661, "activity_10": 103.986239, "activity_20": 103.386301, "activity_30": 101.669053}, "trend_signal": 1, "fair_value": 89.362812, "relative_strength": -0.874469, "rate_of_change": 0.626058706534234, "market_dynamics": -0.591867, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.180559, "high": 108.076641, "low": 105.799388, "close": 107.705243, "volume": 377446}, "trend_line": 99.199155, "activity_lines": {"activity_5": 105.308101, "activity_10": 104.626897, "activity_20": 103.915645, "activity_30": 102.266352}, "trend_signal": 1, "fair_value": 89.501013, "relative_strength": -0.789097, "rate_of_change": 0.7639209513714815, "market_dynamics": -0.368689, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.72479, "high": 108.457812, "low": 106.88426, "close": 107.539092, "volume": 172021}, "trend_line": 100.021402, "activity_lines": {"activity_5": 106.454872, "activity_10": 105.171034, "activity_20": 104.382658, "activity_30": 102.804413}, "trend_signal": 1, "fair_value": 89.630385, "relative_strength": -0.906027, "rate_of_change": 0.8288850847570124, "market_dynamics": -0.227243, "expectation": {"probability": 56.8911, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.822527, "high": 107.822527, "low": 104.973518, "close": 106.77675, "volume": 198238}, "trend_line": 100.653839, "activity_lines": {"activity_5": 106.851029, "activity_10": 105.507601, "activity_20": 104.722209, "activity_30": 103.240242}, "trend_signal": 1, "fair_value": 89.750658, "relative_strength": -1.183197, "rate_of_change": 0.6323016747955704, "market_dynamics": -0.151642, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.187242, "high": 108.148184, "low": 105.643108, "close": 107.646602, "volume": 216678}, "trend_line": 101.27838, "activity_lines": {"activity_5": 107.284326, "activity_10": 105.994505, "activity_20": 105.101126, "activity_30": 103.691388}, "trend_signal": 1, "fair_value": 89.872994, "relative_strength": -1.573895, "rate_of_change": 0.6204840334008458, "market_dynamics": -0.126821, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.402261, "high": 109.708653, "low": 107.220395, "close": 109.120875, "volume": 352958}, "trend_line": 101.874719, "activity_lines": {"activity_5": 107.953631, "activity_10": 106.732222, "activity_20": 105.57849, "activity_30": 104.197355}, "trend_signal": 1, "fair_value": 90.016058, "relative_strength": -1.78403, "rate_of_change": 0.588811748371173, "market_dynamics": -0.076601, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.16006, "high": 110.933189, "low": 108.959236, "close": 110.21806, "volume": 237307}, "trend_line": 102.470738, "activity_lines": {"activity_5": 108.773747, "activity_10": 107.595175, "activity_20": 106.114849, "activity_30": 104.735635}, "trend_signal": 1, "fair_value": 90.149812, "relative_strength": -1.392969, "rate_of_change": 0.5850509388889684, "market_dynamics": 0.045853, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.169078, "high": 111.138911, "low": 109.581301, "close": 110.080912, "volume": 338979}, "trend_line": 103.012996, "activity_lines": {"activity_5": 109.380625, "activity_10": 108.304517, "activity_20": 106.591134, "activity_30": 105.226614}, "trend_signal": 1, "fair_value": 90.272315, "relative_strength": -1.419017, "rate_of_change": 0.5291832679101072, "market_dynamics": 0.187949, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.247449, "high": 111.58954, "low": 109.502931, "close": 111.501374, "volume": 179787}, "trend_line": 103.595483, "activity_lines": {"activity_5": 110.291537, "activity_10": 109.090502, "activity_20": 107.164277, "activity_30": 105.774251}, "trend_signal": 1, "fair_value": 90.402596, "relative_strength": -1.964899, "rate_of_change": 0.5654500137050673, "market_dynamics": 0.3901, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.638522, "high": 114.234539, "low": 111.599239, "close": 113.587983, "volume": 216471}, "trend_line": 104.155293, "activity_lines": {"activity_5": 111.583009, "activity_10": 110.101019, "activity_20": 107.888868, "activity_30": 106.418929}, "trend_signal": 1, "fair_value": 90.551198, "relative_strength": -1.035723, "rate_of_change": 0.5403807036644627, "market_dynamics": 0.654577, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.930854, "high": 114.881094, "low": 111.266263, "close": 111.32504, "volume": 358553}, "trend_line": 104.61482, "activity_lines": {"activity_5": 111.724076, "activity_10": 110.522408, "activity_20": 108.347595, "activity_30": 106.881493}, "trend_signal": 1, "fair_value": 90.672088, "relative_strength": -1.011525, "rate_of_change": 0.4411940927476381, "market_dynamics": 0.787225, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.147929, "high": 113.083475, "low": 109.757634, "close": 111.374022, "volume": 321510}, "trend_line": 105.062664, "activity_lines": {"activity_5": 111.734525, "activity_10": 110.854013, "activity_20": 108.776939, "activity_30": 107.317571}, "trend_signal": 1, "fair_value": 90.793472, "relative_strength": -0.109981, "rate_of_change": 0.428088486889337, "market_dynamics": 0.974999, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.687503, "high": 113.460632, "low": 108.024083, "close": 108.973931, "volume": 274356}, "trend_line": 105.494491, "activity_lines": {"activity_5": 110.86788, "activity_10": 110.682533, "activity_20": 108.942865, "activity_30": 107.569911}, "trend_signal": 1, "fair_value": 90.893983, "relative_strength": -0.119274, "rate_of_change": 0.4110185136748469, "market_dynamics": 0.819839, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.17297, "high": 109.607751, "low": 105.17297, "close": 109.307005, "volume": 316384}, "trend_line": 105.883178, "activity_lines": {"activity_5": 110.186059, "activity_10": 110.545524, "activity_20": 109.115619, "activity_30": 107.815879}, "trend_signal": 1, "fair_value": 90.993072, "relative_strength": 0.188473, "rate_of_change": 0.36844293603919515, "market_dynamics": 0.48374, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.561708, "high": 113.499817, "low": 108.866172, "close": 113.33328, "volume": 235991}, "trend_line": 106.366448, "activity_lines": {"activity_5": 110.99262, "activity_10": 111.094561, "activity_20": 109.657731, "activity_30": 108.296531}, "trend_signal": 1, "fair_value": 91.119055, "relative_strength": -0.092959, "rate_of_change": 0.45641811015533035, "market_dynamics": 0.340248, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.382261, "high": 115.41989, "low": 113.382261, "close": 115.351316, "volume": 200848}, "trend_line": 106.892625, "activity_lines": {"activity_5": 112.48884, "activity_10": 111.907118, "activity_20": 110.360442, "activity_30": 108.8762}, "trend_signal": 1, "fair_value": 91.247784, "relative_strength": 0.29179, "rate_of_change": 0.494683248236314, "market_dynamics": 0.238618, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.566834, "high": 115.948889, "low": 114.058205, "close": 115.899908, "volume": 215723}, "trend_line": 107.411105, "activity_lines": {"activity_5": 113.899506, "activity_10": 112.706139, "activity_20": 111.066286, "activity_30": 109.457315}, "trend_signal": 1, "fair_value": 91.376048, "relative_strength": 0.5139, "rate_of_change": 0.48504749509146294, "market_dynamics": 0.430388, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.15539, "high": 115.214168, "low": 110.835226, "close": 111.011559, "volume": 207447}, "trend_line": 107.711097, "activity_lines": {"activity_5": 113.378996, "activity_10": 112.513063, "activity_20": 111.245815, "activity_30": 109.689602}, "trend_signal": 1, "fair_value": 91.482867, "relative_strength": 0.446622, "rate_of_change": 0.2792932816397233, "market_dynamics": 0.281609, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.765874, "high": 115.625612, "low": 110.874411, "close": 115.41989, "volume": 332165}, "trend_line": 108.17265, "activity_lines": {"activity_5": 114.192088, "activity_10": 113.104581, "activity_20": 111.793185, "activity_30": 110.186944}, "trend_signal": 1, "fair_value": 91.622347, "relative_strength": 0.420249, "rate_of_change": 0.42851016548462895, "market_dynamics": 0.311785, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.41989, "high": 117.761203, "low": 115.351316, "close": 116.967704, "volume": 178887}, "trend_line": 108.637726, "activity_lines": {"activity_5": 115.113593, "activity_10": 113.906274, "activity_20": 112.428751, "activity_30": 110.754366}, "trend_signal": 1, "fair_value": 91.768717, "relative_strength": 0.349447, "rate_of_change": 0.42993862126886623, "market_dynamics": 0.206635, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.222407, "high": 118.441684, "low": 117.095055, "close": 117.902759, "volume": 229951}, "trend_line": 109.095318, "activity_lines": {"activity_5": 116.104487, "activity_10": 114.816527, "activity_20": 113.090739, "activity_30": 111.352111}, "trend_signal": 1, "fair_value": 91.937777, "relative_strength": 0.589124, "rate_of_change": 0.4212091110964577, "market_dynamics": 0.150022, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.607781, "high": 118.384557, "low": 116.304961, "close": 117.588116, "volume": 368588}, "trend_line": 109.54632, "activity_lines": {"activity_5": 116.820404, "activity_10": 115.549978, "activity_20": 113.665591, "activity_30": 111.900033}, "trend_signal": 1, "fair_value": 92.101251, "relative_strength": 0.064405, "rate_of_change": 0.4134017923665508, "market_dynamics": 0.574398, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.214477, "high": 119.063006, "low": 116.454039, "close": 118.974513, "volume": 294139}, "trend_line": 110.053929, "activity_lines": {"activity_5": 117.885907, "activity_10": 116.422517, "activity_20": 114.32542, "activity_30": 112.508303}, "trend_signal": 1, "fair_value": 92.258973, "relative_strength": 0.094135, "rate_of_change": 0.4633738495277634, "market_dynamics": 0.677604, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.269491, "high": 120.32158, "low": 118.974513, "close": 119.672628, "volume": 343854}, "trend_line": 110.498126, "activity_lines": {"activity_5": 118.653251, "activity_10": 117.240158, "activity_20": 114.997282, "activity_30": 113.128865}, "trend_signal": 1, "fair_value": 92.410281, "relative_strength": -0.179712, "rate_of_change": 0.40361757552517974, "market_dynamics": 0.915633, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.348152, "high": 119.569385, "low": 117.253807, "close": 118.227235, "volume": 330605}, "trend_line": 110.882415, "activity_lines": {"activity_5": 118.655281, "activity_10": 117.606534, "activity_20": 115.470078, "activity_30": 113.627517}, "trend_signal": 1, "fair_value": 92.543068, "relative_strength": -0.436861, "rate_of_change": 0.34777874875452225, "market_dynamics": 1.00124, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.827024, "high": 118.886019, "low": 116.024732, "close": 116.555692, "volume": 277234}, "trend_line": 111.26637, "activity_lines": {"activity_5": 118.016162, "activity_10": 117.580012, "activity_20": 115.733296, "activity_30": 113.993535}, "trend_signal": 1, "fair_value": 92.654735, "relative_strength": -0.463633, "rate_of_change": 0.3462722199908798, "market_dynamics": 0.738242, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.54586, "high": 122.717294, "low": 116.280379, "close": 122.455255, "volume": 364342}, "trend_line": 111.91018, "activity_lines": {"activity_5": 119.433368, "activity_10": 118.60424, "activity_20": 116.522973, "activity_30": 114.715398}, "trend_signal": 1, "fair_value": 92.804281, "relative_strength": -0.173554, "rate_of_change": 0.5786204762499235, "market_dynamics": 0.961819, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.769898, "high": 123.084541, "low": 119.68246, "close": 119.918443, "volume": 234561}, "trend_line": 112.571075, "activity_lines": {"activity_5": 119.680494, "activity_10": 119.048041, "activity_20": 117.012777, "activity_30": 115.23206}, "trend_signal": 1, "fair_value": 92.935024, "relative_strength": -0.161693, "rate_of_change": 0.5905584281966095, "market_dynamics": 0.807857, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.085597, "high": 122.730568, "low": 119.466143, "close": 122.622409, "volume": 397975}, "trend_line": 113.225669, "activity_lines": {"activity_5": 120.766013, "activity_10": 119.82153, "activity_20": 117.713255, "activity_30": 115.880534}, "trend_signal": 1, "fair_value": 93.100643, "relative_strength": 0.412972, "rate_of_change": 0.5814939583725243, "market_dynamics": 0.95897, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.399185, "high": 123.821987, "low": 122.651907, "close": 123.497511, "volume": 200137}, "trend_line": 113.881741, "activity_lines": {"activity_5": 121.946581, "activity_10": 120.623173, "activity_20": 118.44412, "activity_30": 116.543233}, "trend_signal": 1, "fair_value": 93.27774, "relative_strength": -0.031795, "rate_of_change": 0.5794375125308457, "market_dynamics": 1.219007, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.536841, "high": 125.021565, "low": 123.487678, "close": 124.58893, "volume": 357340}, "trend_line": 114.504801, "activity_lines": {"activity_5": 123.139604, "activity_10": 121.504531, "activity_20": 119.231741, "activity_30": 117.234019}, "trend_signal": 1, "fair_value": 93.439995, "relative_strength": -0.001321, "rate_of_change": 0.5471114109504133, "market_dynamics": 1.185099, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.608595, "high": 124.67644, "low": 123.340189, "close": 123.895731, "volume": 336302}, "trend_line": 115.044484, "activity_lines": {"activity_5": 123.566011, "activity_10": 122.138287, "activity_20": 119.890181, "activity_30": 117.839886}, "trend_signal": 1, "fair_value": 93.611761, "relative_strength": 0.064224, "rate_of_change": 0.47131910215711964, "market_dynamics": 1.503626, "expectation": {"probability": 58.9531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.107132, "high": 124.628162, "low": 119.016034, "close": 121.061336, "volume": 481333}, "trend_line": 115.495226, "activity_lines": {"activity_5": 122.951588, "activity_10": 122.142015, "activity_20": 120.219052, "activity_30": 118.22807}, "trend_signal": 1, "fair_value": 93.751164, "relative_strength": -0.360817, "rate_of_change": 0.3917980109328886, "market_dynamics": 1.256765, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.972581, "high": 123.063147, "low": 120.291241, "close": 121.643172, "volume": 279151}, "trend_line": 115.990773, "activity_lines": {"activity_5": 122.454918, "activity_10": 122.213589, "activity_20": 120.545777, "activity_30": 118.624712}, "trend_signal": 1, "fair_value": 93.88641, "relative_strength": -0.491823, "rate_of_change": 0.42906275623894785, "market_dynamics": 0.892042, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.292129, "high": 121.061336, "low": 118.881916, "close": 120.942996, "volume": 382368}, "trend_line": 116.433986, "activity_lines": {"activity_5": 121.790138, "activity_10": 122.122029, "activity_20": 120.747075, "activity_30": 118.94421}, "trend_signal": 1, "fair_value": 94.036094, "relative_strength": -0.520369, "rate_of_change": 0.3821105666741268, "market_dynamics": 0.32495, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.751649, "high": 122.303901, "low": 118.546621, "close": 118.812885, "volume": 332113}, "trend_line": 116.757053, "activity_lines": {"activity_5": 120.585622, "activity_10": 121.5938, "activity_20": 120.709268, "activity_30": 119.097687}, "trend_signal": 1, "fair_value": 94.177098, "relative_strength": -0.317032, "rate_of_change": 0.277467955103757, "market_dynamics": -0.424239, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.737967, "high": 123.152494, "low": 117.668936, "close": 122.698366, "volume": 742925}, "trend_line": 117.173063, "activity_lines": {"activity_5": 121.061336, "activity_10": 121.730981, "activity_20": 121.025024, "activity_30": 119.480998}, "trend_signal": 1, "fair_value": 94.377585, "relative_strength": 0.019148, "rate_of_change": 0.3563039570722978, "market_dynamics": -0.578519, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.280202, "high": 124.838339, "low": 123.132277, "close": 124.256503, "volume": 413666}, "trend_line": 117.645583, "activity_lines": {"activity_5": 122.136253, "activity_10": 122.147041, "activity_20": 121.4568, "activity_30": 119.937994}, "trend_signal": 1, "fair_value": 94.586908, "relative_strength": -0.418259, "rate_of_change": 0.4032667474093452, "market_dynamics": -0.500543, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.761511, "high": 124.42415, "low": 121.761511, "close": 122.78712, "volume": 418941}, "trend_line": 118.021775, "activity_lines": {"activity_5": 122.508365, "activity_10": 122.217065, "activity_20": 121.685563, "activity_30": 120.269706}, "trend_signal": 1, "fair_value": 94.782262, "relative_strength": -0.575727, "rate_of_change": 0.31976721131978514, "market_dynamics": -0.4363, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.982443, "high": 123.339371, "low": 120.48443, "close": 121.860127, "volume": 731288}, "trend_line": 118.297513, "activity_lines": {"activity_5": 122.495216, "activity_10": 122.115551, "activity_20": 121.790959, "activity_30": 120.517342}, "trend_signal": 1, "fair_value": 94.982289, "relative_strength": -1.123269, "rate_of_change": 0.23363315794902237, "market_dynamics": -0.181297, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.42224, "high": 123.516782, "low": 121.159952, "close": 123.122416, "volume": 660293}, "trend_line": 118.690759, "activity_lines": {"activity_5": 122.841688, "activity_10": 122.273315, "activity_20": 121.993276, "activity_30": 120.828626}, "trend_signal": 1, "fair_value": 95.200539, "relative_strength": -1.525215, "rate_of_change": 0.3324211896153767, "market_dynamics": -0.238157, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.467573, "high": 123.980377, "low": 121.416354, "close": 121.534694, "volume": 251545}, "trend_line": 119.029448, "activity_lines": {"activity_5": 122.371617, "activity_10": 122.169065, "activity_20": 122.019526, "activity_30": 121.012105}, "trend_signal": 1, "fair_value": 95.404243, "relative_strength": -1.187161, "rate_of_change": 0.28535414454633506, "market_dynamics": -0.464949, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.899574, "high": 122.106668, "low": 118.430155, "close": 120.499223, "volume": 963001}, "trend_line": 119.413624, "activity_lines": {"activity_5": 121.633968, "activity_10": 121.919477, "activity_20": 121.928367, "activity_30": 121.10693}, "trend_signal": 1, "fair_value": 95.610954, "relative_strength": -1.052078, "rate_of_change": 0.32275710461162227, "market_dynamics": -0.549374, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.923273, "high": 121.199398, "low": 114.878095, "close": 117.0871, "volume": 542254}, "trend_line": 119.672961, "activity_lines": {"activity_5": 120.009429, "activity_10": 121.059722, "activity_20": 121.504983, "activity_30": 120.956831}, "trend_signal": 1, "fair_value": 95.814901, "relative_strength": -0.780872, "rate_of_change": 0.21717538695584868, "market_dynamics": -0.825965, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.3909, "high": 115.805088, "low": 111.347633, "close": 114.000411, "volume": 550640}, "trend_line": 119.695198, "activity_lines": {"activity_5": 117.735995, "activity_10": 119.721589, "activity_20": 120.79994, "activity_30": 120.59086}, "trend_signal": 0, "fair_value": 95.962847, "relative_strength": -1.119329, "rate_of_change": 0.018581473888662336, "market_dynamics": -1.055825, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.793316, "high": 115.945463, "low": 113.454139, "close": 114.531735, "volume": 549017}, "trend_line": 119.667879, "activity_lines": {"activity_5": 116.163651, "activity_10": 118.606289, "activity_20": 120.165628, "activity_30": 120.257734}, "trend_signal": 0, "fair_value": 96.107387, "relative_strength": -1.12885, "rate_of_change": -0.022823806181435653, "market_dynamics": -1.10042, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.807056, "high": 117.052719, "low": 112.663242, "close": 112.85108, "volume": 357893}, "trend_line": 119.566251, "activity_lines": {"activity_5": 114.6038, "activity_10": 117.263255, "activity_20": 119.380891, "activity_30": 119.81794}, "trend_signal": 0, "fair_value": 96.239754, "relative_strength": -1.088772, "rate_of_change": -0.08492504492371354, "market_dynamics": -1.288717, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.654849, "high": 115.164453, "low": 103.024188, "close": 103.073619, "volume": 1443236}, "trend_line": 119.301653, "activity_lines": {"activity_5": 110.363703, "activity_10": 114.321541, "activity_20": 117.710701, "activity_30": 118.753899}, "trend_signal": 0, "fair_value": 96.318511, "relative_strength": -0.639764, "rate_of_change": -0.22129823239167412, "market_dynamics": -1.223958, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.117642, "high": 110.47839, "low": 98.34811, "close": 108.066155, "volume": 1089399}, "trend_line": 119.056529, "activity_lines": {"activity_5": 108.949491, "activity_10": 112.672706, "activity_20": 116.596205, "activity_30": 118.029028}, "trend_signal": 0, "fair_value": 96.443812, "relative_strength": -1.399607, "rate_of_change": -0.20546571974153963, "market_dynamics": -1.15377, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.003852, "high": 110.201576, "low": 105.909181, "close": 107.443323, "volume": 331176}, "trend_line": 118.739049, "activity_lines": {"activity_5": 107.929066, "activity_10": 111.178281, "activity_20": 115.491706, "activity_30": 117.279789}, "trend_signal": 0, "fair_value": 96.576499, "relative_strength": -0.56, "rate_of_change": -0.2666632419629866, "market_dynamics": -1.184233, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.316295, "high": 112.317225, "low": 103.736094, "close": 112.317225, "volume": 412878}, "trend_line": 118.552865, "activity_lines": {"activity_5": 108.970413, "activity_10": 110.832145, "activity_20": 114.927838, "activity_30": 116.865478}, "trend_signal": 0, "fair_value": 96.757588, "relative_strength": -0.611991, "rate_of_change": -0.15680098633769354, "market_dynamics": -1.105313, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.327111, "high": 115.915706, "low": 110.794748, "close": 115.550015, "volume": 338172}, "trend_line": 118.484928, "activity_lines": {"activity_5": 111.236992, "activity_10": 111.270246, "activity_20": 114.730291, "activity_30": 116.671746}, "trend_signal": 0, "fair_value": 96.960981, "relative_strength": -0.643287, "rate_of_change": -0.057305236781920524, "market_dynamics": -1.063354, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.798663, "high": 116.835222, "low": 113.691408, "close": 115.530243, "volume": 363270}, "trend_line": 118.370119, "activity_lines": {"activity_5": 113.31705, "activity_10": 111.813565, "activity_20": 114.570602, "activity_30": 116.481121}, "trend_signal": 0, "fair_value": 97.17532, "relative_strength": -0.223235, "rate_of_change": -0.0968975564554455, "market_dynamics": -0.960004, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.891554, "high": 122.084799, "low": 118.156811, "close": 122.084799, "volume": 423928}, "trend_line": 118.450525, "activity_lines": {"activity_5": 116.751519, "activity_10": 113.638967, "activity_20": 115.061495, "activity_30": 116.720778}, "trend_signal": 0, "fair_value": 97.449808, "relative_strength": 0.144222, "rate_of_change": 0.06792761609033816, "market_dynamics": -0.535082, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.680958, "high": 122.242979, "low": 118.140202, "close": 118.753147, "volume": 377813}, "trend_line": 118.468055, "activity_lines": {"activity_5": 118.140861, "activity_10": 114.767746, "activity_20": 115.232985, "activity_30": 116.740302}, "trend_signal": 0, "fair_value": 97.668136, "relative_strength": -0.044457, "rate_of_change": 0.014799427862398937, "market_dynamics": -0.208304, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.137216, "high": 121.590489, "low": 119.573702, "close": 120.601868, "volume": 292739}, "trend_line": 118.602928, "activity_lines": {"activity_5": 119.392455, "activity_10": 116.146243, "activity_20": 115.590972, "activity_30": 116.877967}, "trend_signal": 0, "fair_value": 97.904704, "relative_strength": -0.254998, "rate_of_change": 0.11384756844366095, "market_dynamics": 0.084949, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.285509, "high": 122.866897, "low": 119.484726, "close": 122.539565, "volume": 336864}, "trend_line": 118.605738, "activity_lines": {"activity_5": 120.737639, "activity_10": 117.766683, "activity_20": 116.124982, "activity_30": 117.131944}, "trend_signal": 0, "fair_value": 98.181782, "relative_strength": -0.30527, "rate_of_change": 0.0023692501082238446, "market_dynamics": 0.365626, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.78672, "high": 123.419438, "low": 121.046747, "close": 121.214813, "volume": 242928}, "trend_line": 118.648951, "activity_lines": {"activity_5": 121.175268, "activity_10": 118.970104, "activity_20": 116.533581, "activity_30": 117.300271}, "trend_signal": 0, "fair_value": 98.480807, "relative_strength": -1.024421, "rate_of_change": 0.036434156330610576, "market_dynamics": 0.408682, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.96443, "high": 122.816496, "low": 120.616975, "close": 120.914208, "volume": 190840}, "trend_line": 118.592011, "activity_lines": {"activity_5": 121.133725, "activity_10": 119.78903, "activity_20": 116.928036, "activity_30": 117.446417}, "trend_signal": 0, "fair_value": 98.746186, "relative_strength": -1.097468, "rate_of_change": -0.04799031050851627, "market_dynamics": 0.486086, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.894392, "high": 125.299379, "low": 120.50799, "close": 124.807954, "volume": 204711}, "trend_line": 118.635692, "activity_lines": {"activity_5": 122.468136, "activity_10": 121.082309, "activity_20": 117.702242, "activity_30": 117.847445}, "trend_signal": 0, "fair_value": 99.049517, "relative_strength": -1.320794, "rate_of_change": 0.03683300386904352, "market_dynamics": 0.560247, "expectation": {"probability": 54.7039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.233988, "high": 127.027291, "low": 125.016017, "close": 126.89849, "volume": 165791}, "trend_line": 118.712677, "activity_lines": {"activity_5": 124.095739, "activity_10": 122.439965, "activity_20": 118.66151, "activity_30": 118.380529}, "trend_signal": 0, "fair_value": 99.356001, "relative_strength": -1.335773, "rate_of_change": 0.06489193825412458, "market_dynamics": 0.599959, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.432826, "high": 126.939211, "low": 125.323158, "close": 125.907715, "volume": 487127}, "trend_line": 118.779743, "activity_lines": {"activity_5": 124.973308, "activity_10": 123.352366, "activity_20": 119.508437, "activity_30": 118.844725}, "trend_signal": 1, "fair_value": 99.662173, "relative_strength": -1.804327, "rate_of_change": 0.05649438770553288, "market_dynamics": 0.753783, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.739283, "high": 127.096645, "low": 124.441368, "close": 126.690427, "volume": 280512}, "trend_line": 118.96738, "activity_lines": {"activity_5": 125.887239, "activity_10": 124.218756, "activity_20": 120.409083, "activity_30": 119.355092}, "trend_signal": 1, "fair_value": 99.957868, "relative_strength": -1.785846, "rate_of_change": 0.157970538798025, "market_dynamics": 0.860627, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.819228, "high": 128.711609, "low": 126.353564, "close": 128.632347, "volume": 188666}, "trend_line": 119.200352, "activity_lines": {"activity_5": 127.083435, "activity_10": 125.23531, "activity_20": 121.465193, "activity_30": 119.978638}, "trend_signal": 1, "fair_value": 100.242771, "relative_strength": -1.722635, "rate_of_change": 0.19582846995536887, "market_dynamics": 0.934551, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.731424, "high": 129.008841, "low": 124.956571, "close": 125.669929, "volume": 229259}, "trend_line": 119.357917, "activity_lines": {"activity_5": 126.777616, "activity_10": 125.594197, "activity_20": 122.184191, "activity_30": 120.39603}, "trend_signal": 1, "fair_value": 100.504292, "relative_strength": -1.565645, "rate_of_change": 0.1321850123395653, "market_dynamics": 0.946028, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.561627, "high": 128.973471, "low": 126.323841, "close": 128.642255, "volume": 175975}, "trend_line": 119.685562, "activity_lines": {"activity_5": 127.405107, "activity_10": 126.367746, "activity_20": 123.130697, "activity_30": 120.99502}, "trend_signal": 1, "fair_value": 100.767054, "relative_strength": -1.629452, "rate_of_change": 0.2745062985641782, "market_dynamics": 0.914745, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.642255, "high": 130.445465, "low": 128.045114, "close": 129.45469, "volume": 296559}, "trend_line": 119.910773, "activity_lines": {"activity_5": 128.187159, "activity_10": 127.142823, "activity_20": 124.087386, "activity_30": 121.625286}, "trend_signal": 1, "fair_value": 101.042466, "relative_strength": -1.917916, "rate_of_change": 0.1881688954261681, "market_dynamics": 1.050223, "expectation": {"probability": 56.4284, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.325889, "high": 130.772421, "low": 127.978435, "close": 130.455373, "volume": 489128}, "trend_line": 120.117402, "activity_lines": {"activity_5": 129.066306, "activity_10": 127.974112, "activity_20": 125.060313, "activity_30": 122.305583}, "trend_signal": 1, "fair_value": 101.348937, "relative_strength": -1.394451, "rate_of_change": 0.17231896253391044, "market_dynamics": 1.222872, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.177956, "high": 131.327255, "low": 129.764307, "close": 130.455373, "volume": 243576}, "trend_line": 120.373011, "activity_lines": {"activity_5": 129.694458, "activity_10": 128.637391, "activity_20": 125.902851, "activity_30": 122.972549}, "trend_signal": 1, "fair_value": 101.674379, "relative_strength": -1.299835, "rate_of_change": 0.2127993077972223, "market_dynamics": 1.400593, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.810686, "high": 131.713658, "low": 128.355128, "close": 130.881407, "volume": 281848}, "trend_line": 120.67372, "activity_lines": {"activity_5": 130.343085, "activity_10": 129.204655, "activity_20": 126.679348, "activity_30": 123.65051}, "trend_signal": 1, "fair_value": 101.981872, "relative_strength": -1.259015, "rate_of_change": 0.24981430430447374, "market_dynamics": 1.501234, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.039931, "high": 132.872865, "low": 130.623805, "close": 132.4072, "volume": 421613}, "trend_line": 120.983213, "activity_lines": {"activity_5": 131.152879, "activity_10": 129.938909, "activity_20": 127.489549, "activity_30": 124.407508}, "trend_signal": 1, "fair_value": 102.328549, "relative_strength": -1.593026, "rate_of_change": 0.2564709200976015, "market_dynamics": 1.547168, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.67471, "high": 134.070673, "low": 132.153675, "close": 133.87202, "volume": 445624}, "trend_line": 121.394457, "activity_lines": {"activity_5": 132.199949, "activity_10": 130.839336, "activity_20": 128.34359, "activity_30": 125.239044}, "trend_signal": 1, "fair_value": 102.708283, "relative_strength": -1.657391, "rate_of_change": 0.33991823311883473, "market_dynamics": 1.586877, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.703166, "high": 134.875216, "low": 132.17354, "close": 133.901818, "volume": 344660}, "trend_line": 121.84121, "activity_lines": {"activity_5": 132.962464, "activity_10": 131.600375, "activity_20": 129.113221, "activity_30": 126.045971}, "trend_signal": 1, "fair_value": 103.101316, "relative_strength": -1.296026, "rate_of_change": 0.36801762703218077, "market_dynamics": 1.571391, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.537507, "high": 136.24592, "low": 133.904599, "close": 135.649962, "volume": 352771}, "trend_line": 122.459972, "activity_lines": {"activity_5": 134.07793, "activity_10": 132.548143, "activity_20": 129.961858, "activity_30": 126.936858}, "trend_signal": 1, "fair_value": 103.498628, "relative_strength": -1.065152, "rate_of_change": 0.5078429539562104, "market_dynamics": 1.58871, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.255852, "high": 136.543899, "low": 131.969921, "close": 132.044416, "volume": 260190}, "trend_line": 123.061439, "activity_lines": {"activity_5": 133.645241, "activity_10": 132.712763, "activity_20": 130.402514, "activity_30": 127.555209}, "trend_signal": 1, "fair_value": 103.880551, "relative_strength": -1.255669, "rate_of_change": 0.49115395845427723, "market_dynamics": 1.221557, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.703166, "high": 135.392607, "low": 132.312597, "close": 134.448113, "volume": 488501}, "trend_line": 123.725318, "activity_lines": {"activity_5": 133.936251, "activity_10": 133.19852, "activity_20": 131.008802, "activity_30": 128.289833}, "trend_signal": 1, "fair_value": 104.258267, "relative_strength": -1.133952, "rate_of_change": 0.539469557153487, "market_dynamics": 1.057579, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.103667, "high": 137.437836, "low": 134.557372, "close": 137.030598, "volume": 233878}, "trend_line": 124.531302, "activity_lines": {"activity_5": 134.952029, "activity_10": 134.048258, "activity_20": 131.795106, "activity_30": 129.148238}, "trend_signal": 1, "fair_value": 104.627528, "relative_strength": -1.108207, "rate_of_change": 0.6514301300886494, "market_dynamics": 0.913662, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.282109, "high": 139.325036, "low": 137.914602, "close": 138.590021, "volume": 353741}, "trend_line": 125.715182, "activity_lines": {"activity_5": 136.277042, "activity_10": 135.043784, "activity_20": 132.660922, "activity_30": 130.055253}, "trend_signal": 1, "fair_value": 105.023827, "relative_strength": -0.656498, "rate_of_change": 0.9506686118161698, "market_dynamics": 0.859196, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.046922, "high": 139.046922, "low": 134.259393, "close": 136.166459, "volume": 274107}, "trend_line": 126.651859, "activity_lines": {"activity_5": 136.481654, "activity_10": 135.45076, "activity_20": 133.213183, "activity_30": 130.729529}, "trend_signal": 1, "fair_value": 105.368669, "relative_strength": -0.740829, "rate_of_change": 0.7450786652005189, "market_dynamics": 1.004467, "expectation": {"probability": 60.9362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.259048, "high": 138.882338, "low": 134.984475, "close": 136.384976, "volume": 438811}, "trend_line": 127.616581, "activity_lines": {"activity_5": 136.724673, "activity_10": 135.793628, "activity_20": 133.713626, "activity_30": 131.357472}, "trend_signal": 1, "fair_value": 105.721654, "relative_strength": -0.684064, "rate_of_change": 0.7617116776785683, "market_dynamics": 0.90916, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.86848, "high": 136.926305, "low": 132.352328, "close": 133.961414, "volume": 365876}, "trend_line": 128.338054, "activity_lines": {"activity_5": 135.870466, "activity_10": 135.595784, "activity_20": 133.928124, "activity_30": 131.766816}, "trend_signal": 1, "fair_value": 106.050155, "relative_strength": -0.491348, "rate_of_change": 0.5653442478607096, "market_dynamics": 0.585031, "expectation": {"probability": 60.8131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.736159, "high": 138.83784, "low": 134.497776, "close": 138.748943, "volume": 232306}, "trend_line": 129.111351, "activity_lines": {"activity_5": 136.644549, "activity_10": 136.240141, "activity_20": 134.564945, "activity_30": 132.438486}, "trend_signal": 1, "fair_value": 106.400885, "relative_strength": -0.567655, "rate_of_change": 0.6025469265725454, "market_dynamics": 0.30787, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.855006, "high": 140.144677, "low": 137.775545, "close": 139.613082, "volume": 387205}, "trend_line": 129.914113, "activity_lines": {"activity_5": 137.592122, "activity_10": 136.952942, "activity_20": 135.222916, "activity_30": 133.116017}, "trend_signal": 1, "fair_value": 106.775544, "relative_strength": -0.247792, "rate_of_change": 0.6217594299667524, "market_dynamics": 0.268825, "expectation": {"probability": 59.6118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.960724, "high": 140.526785, "low": 138.490695, "close": 138.748943, "volume": 428573}, "trend_line": 130.469584, "activity_lines": {"activity_5": 138.183445, "activity_10": 137.404787, "activity_20": 135.737051, "activity_30": 133.686006}, "trend_signal": 1, "fair_value": 107.155212, "relative_strength": -0.255961, "rate_of_change": 0.4275678655482268, "market_dynamics": 0.161268, "expectation": {"probability": 61.6142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.613082, "high": 139.613082, "low": 136.513118, "close": 138.89306, "volume": 535814}, "trend_line": 131.140915, "activity_lines": {"activity_5": 138.650641, "activity_10": 137.826489, "activity_20": 136.216738, "activity_30": 134.229456}, "trend_signal": 1, "fair_value": 107.537896, "relative_strength": -0.243645, "rate_of_change": 0.5145498126214684, "market_dynamics": 0.373595, "expectation": {"probability": 59.6912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.560241, "high": 140.775107, "low": 139.266482, "close": 140.685486, "volume": 293852}, "trend_line": 131.810369, "activity_lines": {"activity_5": 139.548107, "activity_10": 138.449567, "activity_20": 136.804165, "activity_30": 134.845235}, "trend_signal": 1, "fair_value": 107.932994, "relative_strength": -0.350638, "rate_of_change": 0.5104844662705013, "market_dynamics": 0.364894, "expectation": {"probability": 59.9683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.1378, "high": 140.52118, "low": 138.406218, "close": 139.062345, "volume": 191534}, "trend_line": 132.361128, "activity_lines": {"activity_5": 139.456254, "activity_10": 138.664121, "activity_20": 137.179658, "activity_30": 135.313104}, "trend_signal": 1, "fair_value": 108.310054, "relative_strength": -0.441388, "rate_of_change": 0.41784193776136025, "market_dynamics": 0.0849, "expectation": {"probability": 62.0138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.689694, "high": 141.770899, "low": 139.510451, "close": 141.492077, "volume": 489262}, "trend_line": 133.037037, "activity_lines": {"activity_5": 140.153419, "activity_10": 139.283503, "activity_20": 137.740803, "activity_30": 135.902198}, "trend_signal": 1, "fair_value": 108.686253, "relative_strength": -0.262549, "rate_of_change": 0.5106552129111427, "market_dynamics": 0.113264, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.695444, "high": 142.039763, "low": 139.998389, "close": 141.158487, "volume": 439733}, "trend_line": 133.711846, "activity_lines": {"activity_5": 140.614121, "activity_10": 139.789468, "activity_20": 138.217622, "activity_30": 136.426162}, "trend_signal": 1, "fair_value": 109.064746, "relative_strength": -0.116758, "rate_of_change": 0.5072339366668325, "market_dynamics": 0.181433, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.112135, "high": 141.282961, "low": 138.046637, "close": 140.735275, "volume": 353052}, "trend_line": 134.242757, "activity_lines": {"activity_5": 140.773115, "activity_10": 140.127722, "activity_20": 138.603168, "activity_30": 136.879287}, "trend_signal": 1, "fair_value": 109.429939, "relative_strength": -0.040846, "rate_of_change": 0.39705606936277227, "market_dynamics": 0.148822, "expectation": {"probability": 61.345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.964308, "high": 142.577491, "low": 139.619989, "close": 140.575949, "volume": 890908}, "trend_line": 134.698672, "activity_lines": {"activity_5": 140.756187, "activity_10": 140.35791, "activity_20": 138.926617, "activity_30": 137.28788}, "trend_signal": 1, "fair_value": 109.783091, "relative_strength": -0.518821, "rate_of_change": 0.3396198127843695, "market_dynamics": 0.286761, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.048179, "high": 141.596636, "low": 136.871603, "close": 140.366832, "volume": 238936}, "trend_line": 135.180643, "activity_lines": {"activity_5": 140.676855, "activity_10": 140.429814, "activity_20": 139.191252, "activity_30": 137.653567}, "trend_signal": 1, "fair_value": 110.142413, "relative_strength": -0.454191, "rate_of_change": 0.35781421809415886, "market_dynamics": -0.050324, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.928684, "high": 141.731067, "low": 138.036679, "close": 139.042429, "volume": 183898}, "trend_line": 135.592376, "activity_lines": {"activity_5": 140.06909, "activity_10": 140.2315, "activity_20": 139.298825, "activity_30": 137.902715}, "trend_signal": 1, "fair_value": 110.492691, "relative_strength": -0.107166, "rate_of_change": 0.30457985023787626, "market_dynamics": -0.522512, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.614239, "high": 140.29653, "low": 137.608588, "close": 139.978474, "volume": 233970}, "trend_line": 135.97058, "activity_lines": {"activity_5": 139.93665, "activity_10": 140.213752, "activity_20": 139.471066, "activity_30": 138.185689}, "trend_signal": 1, "fair_value": 110.863436, "relative_strength": -0.537001, "rate_of_change": 0.2789271868796007, "market_dynamics": -0.747952, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.570199, "high": 140.61588, "low": 137.827563, "close": 139.361083, "volume": 240633}, "trend_line": 136.426952, "activity_lines": {"activity_5": 139.677081, "activity_10": 140.061396, "activity_20": 139.563896, "activity_30": 138.404431}, "trend_signal": 1, "fair_value": 111.21865, "relative_strength": -0.460175, "rate_of_change": 0.33564025394316, "market_dynamics": -0.913034, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.817605, "high": 139.863958, "low": 135.696568, "close": 136.154633, "volume": 347036}, "trend_line": 136.677365, "activity_lines": {"activity_5": 138.440307, "activity_10": 139.317539, "activity_20": 139.316508, "activity_30": 138.386862}, "trend_signal": 1, "fair_value": 111.580394, "relative_strength": -0.752112, "rate_of_change": 0.18355097459042322, "market_dynamics": -1.019496, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.760524, "high": 138.151195, "low": 133.281773, "close": 133.416205, "volume": 239487}, "trend_line": 136.809415, "activity_lines": {"activity_5": 136.585479, "activity_10": 138.158166, "activity_20": 138.800191, "activity_30": 138.176465}, "trend_signal": 0, "fair_value": 111.919968, "relative_strength": -1.234214, "rate_of_change": 0.09661438819806956, "market_dynamics": -1.073718, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.690818, "high": 136.102724, "low": 131.056884, "close": 131.785533, "volume": 252230}, "trend_line": 136.853754, "activity_lines": {"activity_5": 134.650468, "activity_10": 136.804964, "activity_20": 138.145784, "activity_30": 137.852343}, "trend_signal": 0, "fair_value": 112.242386, "relative_strength": -0.63218, "rate_of_change": 0.03240931919781099, "market_dynamics": -1.188109, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.751885, "high": 134.740052, "low": 128.556523, "close": 128.731198, "volume": 194018}, "trend_line": 136.796281, "activity_lines": {"activity_5": 132.181139, "activity_10": 135.072911, "activity_20": 137.23289, "activity_30": 137.328308}, "trend_signal": 0, "fair_value": 112.525202, "relative_strength": -0.696153, "rate_of_change": -0.04199592508073682, "market_dynamics": -1.389241, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.909014, "high": 133.672033, "low": 127.847837, "close": 133.073144, "volume": 152911}, "trend_line": 136.869339, "activity_lines": {"activity_5": 131.908944, "activity_10": 134.356253, "activity_20": 136.768921, "activity_30": 137.088105}, "trend_signal": 0, "fair_value": 112.841599, "relative_strength": -0.717604, "rate_of_change": 0.05340642264975257, "market_dynamics": -1.416475, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.053181, "high": 137.624701, "low": 132.474255, "close": 136.796238, "volume": 294735}, "trend_line": 137.01564, "activity_lines": {"activity_5": 133.296975, "activity_10": 134.455833, "activity_20": 136.675303, "activity_30": 137.083389}, "trend_signal": 0, "fair_value": 113.17803, "relative_strength": -1.457924, "rate_of_change": 0.10689099623692493, "market_dynamics": -1.255766, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.396978, "high": 143.893073, "low": 136.312136, "close": 143.523758, "volume": 202571}, "trend_line": 137.337365, "activity_lines": {"activity_5": 136.88474, "activity_10": 135.847321, "activity_20": 137.208902, "activity_30": 137.503267}, "trend_signal": 0, "fair_value": 113.557895, "relative_strength": -1.037935, "rate_of_change": 0.2348089604953237, "market_dynamics": -0.931076, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.224313, "high": 144.521906, "low": 141.986609, "close": 144.491962, "volume": 155062}, "trend_line": 137.69037, "activity_lines": {"activity_5": 140.121403, "activity_10": 137.357447, "activity_20": 137.811973, "activity_30": 137.964854}, "trend_signal": 0, "fair_value": 113.938405, "relative_strength": -0.863952, "rate_of_change": 0.25703493000611743, "market_dynamics": -0.537188, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.312295, "high": 146.687888, "low": 143.164424, "close": 146.049073, "volume": 178562}, "trend_line": 138.037007, "activity_lines": {"activity_5": 143.030007, "activity_10": 139.051601, "activity_20": 138.540108, "activity_30": 138.504126}, "trend_signal": 1, "fair_value": 114.332666, "relative_strength": -0.695379, "rate_of_change": 0.251751084698216, "market_dynamics": -0.063798, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.909332, "high": 149.452759, "low": 144.936138, "close": 149.313018, "volume": 193395}, "trend_line": 138.612627, "activity_lines": {"activity_5": 145.872068, "activity_10": 141.228826, "activity_20": 139.544332, "activity_30": 139.23161}, "trend_signal": 1, "fair_value": 114.750877, "relative_strength": -0.768404, "rate_of_change": 0.41700411542537646, "market_dynamics": 0.322293, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.193241, "high": 151.40913, "low": 148.015425, "close": 149.323, "volume": 125585}, "trend_line": 139.108457, "activity_lines": {"activity_5": 147.634798, "activity_10": 143.226921, "activity_20": 140.499889, "activity_30": 139.922602}, "trend_signal": 1, "fair_value": 115.160811, "relative_strength": -0.91566, "rate_of_change": 0.3577091140477294, "market_dynamics": 0.502718, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.692315, "high": 151.763573, "low": 148.294907, "close": 151.179556, "volume": 172367}, "trend_line": 139.580088, "activity_lines": {"activity_5": 149.181263, "activity_10": 145.323147, "activity_20": 141.591129, "activity_30": 140.701383}, "trend_signal": 1, "fair_value": 115.5811, "relative_strength": -0.510432, "rate_of_change": 0.3390383375469416, "market_dynamics": 0.657543, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.047945, "high": 154.03426, "low": 151.668649, "close": 153.545168, "volume": 149667}, "trend_line": 140.078593, "activity_lines": {"activity_5": 151.005878, "activity_10": 147.526514, "activity_20": 142.849964, "activity_30": 141.602355}, "trend_signal": 1, "fair_value": 116.006543, "relative_strength": -0.364029, "rate_of_change": 0.35714621415056197, "market_dynamics": 0.732558, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 153.684908, "high": 155.531483, "low": 150.381037, "close": 150.610611, "volume": 129220}, "trend_line": 140.560065, "activity_lines": {"activity_5": 151.248761, "activity_10": 148.800696, "activity_20": 143.771922, "activity_30": 142.28184}, "trend_signal": 1, "fair_value": 116.411812, "relative_strength": 0.265367, "rate_of_change": 0.3437156168466059, "market_dynamics": 0.674698, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 151.87826, "high": 152.387315, "low": 147.593408, "close": 151.768563, "volume": 185505}, "trend_line": 141.072851, "activity_lines": {"activity_5": 151.573525, "activity_10": 149.887607, "activity_20": 144.759151, "activity_30": 143.004969}, "trend_signal": 1, "fair_value": 116.808084, "relative_strength": 0.471361, "rate_of_change": 0.36481627978758085, "market_dynamics": 0.727001, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 153.99, "high": 154.724, "low": 151.3508, "close": 153.25, "volume": 121060}, "trend_line": 141.715804, "activity_lines": {"activity_5": 152.228398, "activity_10": 150.903953, "activity_20": 145.83493, "activity_30": 143.790592}, "trend_signal": 1, "fair_value": 117.225129, "relative_strength": 0.522517, "rate_of_change": 0.45575955645780286, "market_dynamics": 0.707544, "expectation": {"probability": 60.429, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 153.34, "high": 153.78, "low": 150.33, "close": 151.13, "volume": 359191}, "trend_line": 142.128506, "activity_lines": {"activity_5": 151.914805, "activity_10": 151.235686, "activity_20": 146.648452, "activity_30": 144.397959}, "trend_signal": 1, "fair_value": 117.613714, "relative_strength": 1.525572, "rate_of_change": 0.29121804932920253, "market_dynamics": 0.813218, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 152.11, "high": 155.0396, "low": 151.21, "close": 153.8301, "volume": 107106}, "trend_line": 142.602407, "activity_lines": {"activity_5": 152.504549, "activity_10": 151.920051, "activity_20": 147.667873, "activity_30": 145.152901}, "trend_signal": 1, "fair_value": 118.024998, "relative_strength": 1.135458, "rate_of_change": 0.3334313526098784, "market_dynamics": 0.869588, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 154.43, "high": 155.87, "low": 152.7091, "close": 155.75, "volume": 198216}, "trend_line": 143.169109, "activity_lines": {"activity_5": 153.715264, "activity_10": 152.783703, "activity_20": 148.799723, "activity_30": 146.001133}, "trend_signal": 1, "fair_value": 118.432418, "relative_strength": 0.997598, "rate_of_change": 0.3974000242506371, "market_dynamics": 0.971974, "expectation": {"probability": 60.4598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e5d6a7d-dd48-4bf2-936e-a1177f9fe24f/", "share_image": "https://sharemaestro.com/terminal/2e5d6a7d-dd48-4bf2-936e-a1177f9fe24f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}