{"ticker": {"uuid": "2e5d6a7d-dd48-4bf2-936e-a1177f9fe24f", "symbol": "SUSA", "name": "ISHARES ESG OPTIMIZED MSCI USA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUSA rose 15.09%, moving from 133.66 to 153.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.36 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 59.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.83"}, {"label": "12-Week Change", "value": "15.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.36"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.33, "high": 154.32, "low": 151.95, "close": 153.83, "volume": 149667}, "trend_line": 140.338443, "activity_lines": {"activity_5": 151.286, "activity_10": 147.800182, "activity_20": 143.114955, "activity_30": 141.865031}, "trend_signal": 1, "fair_value": 116.221738, "relative_strength": -0.364032, "rate_of_change": 0.3571463994815367, "market_dynamics": 0.727008, "expectation": {"probability": 59.2464, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.62827, "high": 87.93815, "low": 86.863254, "close": 87.5508, "volume": 387119}, "trend_line": 83.28994, "activity_lines": {"activity_5": 86.647753, "activity_10": 85.864795, "activity_20": 84.778602, "activity_30": 84.129107}, "trend_signal": 1, "fair_value": 83.121835, "relative_strength": -1.460206, "rate_of_change": 0.20158590989283334, "market_dynamics": 1.006847, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.696062, "high": 90.988538, "low": 87.587313, "close": 90.117, "volume": 511012}, "trend_line": 83.57817, "activity_lines": {"activity_5": 87.991987, "activity_10": 86.737447, "activity_20": 85.337217, "activity_30": 84.569562}, "trend_signal": 1, "fair_value": 83.302, "relative_strength": -1.124057, "rate_of_change": 0.3460561983836207, "market_dynamics": 1.330634, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.584336, "high": 89.778011, "low": 88.286714, "close": 88.3545, "volume": 422250}, "trend_line": 83.761027, "activity_lines": {"activity_5": 88.356113, "activity_10": 87.176075, "activity_20": 85.698469, "activity_30": 84.877712}, "trend_signal": 1, "fair_value": 83.480658, "relative_strength": -1.62611, "rate_of_change": 0.2187855991582473, "market_dynamics": 1.462292, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.286715, "high": 90.891642, "low": 88.160826, "close": 90.6786, "volume": 2704260}, "trend_line": 83.977283, "activity_lines": {"activity_5": 89.30676, "activity_10": 87.966627, "activity_20": 86.26815, "activity_30": 85.324008}, "trend_signal": 1, "fair_value": 83.658484, "relative_strength": -1.309826, "rate_of_change": 0.2581821256800031, "market_dynamics": 1.628295, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.678586, "high": 90.959414, "low": 89.303494, "close": 89.8361, "volume": 4063864}, "trend_line": 84.26126, "activity_lines": {"activity_5": 89.649547, "activity_10": 88.490225, "activity_20": 86.728023, "activity_30": 85.701996}, "trend_signal": 1, "fair_value": 83.825208, "relative_strength": -1.150492, "rate_of_change": 0.33815930910743214, "market_dynamics": 1.730153, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.710253, "high": 92.749982, "low": 89.65215, "close": 92.3636, "volume": 275146}, "trend_line": 84.684437, "activity_lines": {"activity_5": 90.66828, "activity_10": 89.390718, "activity_20": 87.403465, "activity_30": 86.224727}, "trend_signal": 1, "fair_value": 84.000345, "relative_strength": -0.786935, "rate_of_change": 0.5022201187117422, "market_dynamics": 1.669423, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.324817, "high": 93.980737, "low": 92.247347, "close": 93.1092, "volume": 373572}, "trend_line": 85.14337, "activity_lines": {"activity_5": 91.614693, "activity_10": 90.287458, "activity_20": 88.10197, "activity_30": 86.76826}, "trend_signal": 1, "fair_value": 84.181485, "relative_strength": -0.611429, "rate_of_change": 0.541933106315629, "market_dynamics": 1.692012, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.331996, "high": 94.619935, "low": 92.87686, "close": 93.8065, "volume": 351644}, "trend_line": 85.630357, "activity_lines": {"activity_5": 92.59406, "activity_10": 91.149502, "activity_20": 88.824, "activity_30": 87.327172}, "trend_signal": 1, "fair_value": 84.358976, "relative_strength": -0.880136, "rate_of_change": 0.5719611521131934, "market_dynamics": 1.574762, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.990472, "high": 94.193831, "low": 91.45333, "close": 91.5308, "volume": 696666}, "trend_line": 86.00172, "activity_lines": {"activity_5": 92.451393, "activity_10": 91.447333, "activity_20": 89.262933, "activity_30": 87.707846}, "trend_signal": 1, "fair_value": 84.511731, "relative_strength": -1.05791, "rate_of_change": 0.4336814805058004, "market_dynamics": 1.406411, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.889046, "high": 92.404221, "low": 90.794783, "close": 91.2015, "volume": 266416}, "trend_line": 86.276483, "activity_lines": {"activity_5": 92.142147, "activity_10": 91.580607, "activity_20": 89.618415, "activity_30": 88.043315}, "trend_signal": 1, "fair_value": 84.65945, "relative_strength": -1.117347, "rate_of_change": 0.31948547075569295, "market_dynamics": 1.213135, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.978807, "high": 91.598567, "low": 88.509451, "close": 89.2551, "volume": 277015}, "trend_line": 86.509457, "activity_lines": {"activity_5": 91.093073, "activity_10": 91.289742, "activity_20": 89.742993, "activity_30": 88.235484}, "trend_signal": 1, "fair_value": 84.788215, "relative_strength": -1.160827, "rate_of_change": 0.2700318695188336, "market_dynamics": 0.822971, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.390652, "high": 91.007837, "low": 88.964567, "close": 90.1363, "volume": 2104108}, "trend_line": 86.716647, "activity_lines": {"activity_5": 90.544967, "activity_10": 91.128107, "activity_20": 89.930131, "activity_30": 88.469474}, "trend_signal": 1, "fair_value": 84.908303, "relative_strength": -0.946616, "rate_of_change": 0.23949982716918117, "market_dynamics": 0.486173, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.727016, "high": 93.147952, "low": 90.436503, "close": 92.7025, "volume": 271050}, "trend_line": 86.951973, "activity_lines": {"activity_5": 91.050453, "activity_10": 91.432704, "activity_20": 90.331832, "activity_30": 88.855658}, "trend_signal": 1, "fair_value": 85.05666, "relative_strength": -0.646718, "rate_of_change": 0.27137349994632587, "market_dynamics": 0.266239, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.557274, "high": 92.576641, "low": 90.814199, "close": 91.2306, "volume": 166849}, "trend_line": 87.17736, "activity_lines": {"activity_5": 91.138907, "activity_10": 91.390627, "activity_20": 90.554148, "activity_30": 89.131699}, "trend_signal": 1, "fair_value": 85.205488, "relative_strength": -0.953253, "rate_of_change": 0.2592086093319559, "market_dynamics": -0.02336, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.724496, "high": 91.879436, "low": 90.581814, "close": 90.6496, "volume": 389946}, "trend_line": 87.380493, "activity_lines": {"activity_5": 91.053707, "activity_10": 91.232878, "activity_20": 90.688703, "activity_30": 89.355714}, "trend_signal": 1, "fair_value": 85.350894, "relative_strength": -1.437588, "rate_of_change": 0.233011185472935, "market_dynamics": -0.15645, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.494626, "high": 90.940078, "low": 87.903545, "close": 87.9478, "volume": 298989}, "trend_line": 87.56893, "activity_lines": {"activity_5": 90.1047, "activity_10": 90.569102, "activity_20": 90.540424, "activity_30": 89.392315}, "trend_signal": 1, "fair_value": 85.482996, "relative_strength": -1.478881, "rate_of_change": 0.2156511064774987, "market_dynamics": -0.476582, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.005452, "high": 88.618222, "low": 86.446293, "close": 87.5094, "volume": 576206}, "trend_line": 87.682463, "activity_lines": {"activity_5": 89.096713, "activity_10": 89.905904, "activity_20": 90.334933, "activity_30": 89.388474}, "trend_signal": 1, "fair_value": 85.604622, "relative_strength": -1.276265, "rate_of_change": 0.12964986554021374, "market_dynamics": -0.770229, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.382882, "high": 87.859481, "low": 85.671018, "close": 87.4996, "volume": 2054226}, "trend_line": 87.93677, "activity_lines": {"activity_5": 88.260587, "activity_10": 89.342738, "activity_20": 90.112882, "activity_30": 89.376676}, "trend_signal": 1, "fair_value": 85.707576, "relative_strength": -1.733659, "rate_of_change": 0.29003177066319086, "market_dynamics": -0.86453, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.188348, "high": 89.182281, "low": 86.968432, "close": 87.6844, "volume": 12405343}, "trend_line": 88.173187, "activity_lines": {"activity_5": 87.83292, "activity_10": 88.927844, "activity_20": 89.89906, "activity_30": 89.360394}, "trend_signal": 0, "fair_value": 85.808987, "relative_strength": -1.94595, "rate_of_change": 0.26884885583130125, "market_dynamics": -0.840784, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.02482, "high": 89.230906, "low": 85.3014, "close": 85.3014, "volume": 1852832}, "trend_line": 88.295247, "activity_lines": {"activity_5": 86.847333, "activity_10": 88.149611, "activity_20": 89.449186, "activity_30": 89.175118}, "trend_signal": 0, "fair_value": 85.898596, "relative_strength": -2.250008, "rate_of_change": 0.1384321063499777, "market_dynamics": -0.849938, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.892888, "high": 85.900651, "low": 82.714152, "close": 83.0254, "volume": 5072143}, "trend_line": 88.237133, "activity_lines": {"activity_5": 85.459627, "activity_10": 87.064835, "activity_20": 88.792246, "activity_30": 88.835128}, "trend_signal": 0, "fair_value": 85.997765, "relative_strength": -2.372254, "rate_of_change": -0.06581781236763892, "market_dynamics": -0.835574, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.463129, "high": 88.365189, "low": 83.142154, "close": 87.9665, "volume": 6608021}, "trend_line": 88.373663, "activity_lines": {"activity_5": 86.047113, "activity_10": 86.991707, "activity_20": 88.627437, "activity_30": 88.817668}, "trend_signal": 0, "fair_value": 86.098019, "relative_strength": -2.227889, "rate_of_change": 0.15473077530748122, "market_dynamics": -0.77556, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.131829, "high": 89.094753, "low": 87.562829, "close": 89.0753, "volume": 2427702}, "trend_line": 88.527193, "activity_lines": {"activity_5": 86.973727, "activity_10": 87.159631, "activity_20": 88.578469, "activity_30": 88.862934}, "trend_signal": 0, "fair_value": 86.198161, "relative_strength": -2.251144, "rate_of_change": 0.17372822941604618, "market_dynamics": -0.779534, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.744663, "high": 91.740428, "low": 88.550133, "close": 91.4, "volume": 3240084}, "trend_line": 88.759823, "activity_lines": {"activity_5": 88.570193, "activity_10": 87.816176, "activity_20": 88.747468, "activity_30": 89.048277}, "trend_signal": 0, "fair_value": 86.314313, "relative_strength": -1.908251, "rate_of_change": 0.262778014434503, "market_dynamics": -0.474989, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.292987, "high": 92.61336, "low": 91.292987, "close": 92.5088, "volume": 532935}, "trend_line": 89.00044, "activity_lines": {"activity_5": 90.288553, "activity_10": 88.671242, "activity_20": 89.018631, "activity_30": 89.290146}, "trend_signal": 0, "fair_value": 86.426608, "relative_strength": -1.646213, "rate_of_change": 0.2710877420294093, "market_dynamics": -0.175109, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.353147, "high": 94.045559, "low": 92.100258, "close": 93.9872, "volume": 755944}, "trend_line": 89.309973, "activity_lines": {"activity_5": 92.01922, "activity_10": 89.761304, "activity_20": 89.417868, "activity_30": 89.611873}, "trend_signal": 1, "fair_value": 86.542177, "relative_strength": -0.850985, "rate_of_change": 0.34778816823827147, "market_dynamics": 0.072136, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.296635, "high": 94.317918, "low": 93.072925, "close": 94.2012, "volume": 784582}, "trend_line": 89.642417, "activity_lines": {"activity_5": 93.090433, "activity_10": 90.780467, "activity_20": 89.829754, "activity_30": 89.927436}, "trend_signal": 1, "fair_value": 86.662833, "relative_strength": -0.813268, "rate_of_change": 0.3722361443329462, "market_dynamics": 0.31416, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.162242, "high": 97.517884, "low": 94.162242, "close": 96.9732, "volume": 853653}, "trend_line": 90.023797, "activity_lines": {"activity_5": 94.67, "activity_10": 92.181962, "activity_20": 90.50044, "activity_30": 90.400389}, "trend_signal": 1, "fair_value": 86.793781, "relative_strength": -0.244829, "rate_of_change": 0.4254459136236891, "market_dynamics": 0.503795, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.554142, "high": 98.193569, "low": 96.363148, "close": 97.7201, "volume": 574801}, "trend_line": 90.422027, "activity_lines": {"activity_5": 95.972007, "activity_10": 93.547009, "activity_20": 91.22718, "activity_30": 90.896925}, "trend_signal": 1, "fair_value": 86.929696, "relative_strength": -0.35573, "rate_of_change": 0.4423608126637872, "market_dynamics": 0.667283, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.768959, "high": 98.559701, "low": 97.768959, "close": 98.1204, "volume": 473768}, "trend_line": 90.781447, "activity_lines": {"activity_5": 96.986107, "activity_10": 94.802371, "activity_20": 91.962571, "activity_30": 91.393594}, "trend_signal": 1, "fair_value": 87.063669, "relative_strength": -0.261558, "rate_of_change": 0.3974916421636955, "market_dynamics": 0.779794, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.427243, "high": 97.666418, "low": 95.923857, "close": 96.1972, "volume": 396968}, "trend_line": 91.06966, "activity_lines": {"activity_5": 96.985033, "activity_10": 95.474987, "activity_20": 92.481853, "activity_30": 91.742998}, "trend_signal": 1, "fair_value": 87.17305, "relative_strength": -0.628439, "rate_of_change": 0.3174800683668315, "market_dynamics": 0.819266, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.197204, "high": 98.266801, "low": 96.197204, "close": 97.8275, "volume": 16265500}, "trend_line": 91.326677, "activity_lines": {"activity_5": 97.38006, "activity_10": 96.204535, "activity_20": 93.123344, "activity_30": 92.178988}, "trend_signal": 1, "fair_value": 87.299133, "relative_strength": -0.744821, "rate_of_change": 0.28222022570415295, "market_dynamics": 0.929086, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.466302, "high": 99.10636, "low": 96.490077, "close": 99.0185, "volume": 9223488}, "trend_line": 91.682143, "activity_lines": {"activity_5": 97.930333, "activity_10": 96.971336, "activity_20": 93.841639, "activity_30": 92.675234}, "trend_signal": 1, "fair_value": 87.423594, "relative_strength": -0.680847, "rate_of_change": 0.3892247168918592, "market_dynamics": 1.019597, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.330923, "high": 100.238813, "low": 99.046939, "close": 99.7507, "volume": 869945}, "trend_line": 91.984547, "activity_lines": {"activity_5": 98.58832, "activity_10": 97.69048, "activity_20": 94.599591, "activity_30": 93.195786}, "trend_signal": 1, "fair_value": 87.569821, "relative_strength": -0.919138, "rate_of_change": 0.3298395850105837, "market_dynamics": 1.014866, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.740957, "high": 100.912428, "low": 98.852592, "close": 100.5317, "volume": 1362379}, "trend_line": 92.341067, "activity_lines": {"activity_5": 99.371267, "activity_10": 98.399793, "activity_20": 95.391352, "activity_30": 93.747215}, "trend_signal": 1, "fair_value": 87.697428, "relative_strength": -1.47631, "rate_of_change": 0.38758684108102315, "market_dynamics": 1.149461, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.404746, "high": 102.279098, "low": 99.731151, "close": 102.201, "volume": 678728}, "trend_line": 92.66898, "activity_lines": {"activity_5": 100.549893, "activity_10": 99.266744, "activity_20": 96.295036, "activity_30": 94.38334}, "trend_signal": 1, "fair_value": 87.827921, "relative_strength": -1.151532, "rate_of_change": 0.3551106898082621, "market_dynamics": 1.186276, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.122903, "high": 102.679352, "low": 99.975208, "close": 101.7617, "volume": 446460}, "trend_line": 92.957397, "activity_lines": {"activity_5": 101.181833, "activity_10": 99.90448, "activity_20": 97.08901, "activity_30": 94.969967}, "trend_signal": 1, "fair_value": 87.959385, "relative_strength": -1.178244, "rate_of_change": 0.3112335972619915, "market_dynamics": 1.246404, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.185714, "high": 103.636039, "low": 100.307112, "close": 103.2065, "volume": 1958445}, "trend_line": 93.27073, "activity_lines": {"activity_5": 102.033093, "activity_10": 100.667444, "activity_20": 97.952716, "activity_30": 95.6312}, "trend_signal": 1, "fair_value": 88.116162, "relative_strength": -1.351402, "rate_of_change": 0.3370716157209093, "market_dynamics": 1.425904, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.255304, "high": 104.446298, "low": 102.698855, "close": 104.3682, "volume": 351896}, "trend_line": 93.698643, "activity_lines": {"activity_5": 102.992387, "activity_10": 101.528293, "activity_20": 98.852265, "activity_30": 96.347166}, "trend_signal": 1, "fair_value": 88.27804, "relative_strength": -1.142003, "rate_of_change": 0.4587859449582991, "market_dynamics": 1.529583, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.378009, "high": 105.559242, "low": 102.86486, "close": 104.2511, "volume": 444791}, "trend_line": 94.13363, "activity_lines": {"activity_5": 103.604813, "activity_10": 102.246976, "activity_20": 99.661215, "activity_30": 97.027969}, "trend_signal": 1, "fair_value": 88.425042, "relative_strength": -0.975592, "rate_of_change": 0.4642404479646439, "market_dynamics": 1.546468, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.958225, "high": 105.447944, "low": 103.665357, "close": 103.9387, "volume": 596529}, "trend_line": 94.623083, "activity_lines": {"activity_5": 103.865147, "activity_10": 102.797393, "activity_20": 100.350176, "activity_30": 97.660554}, "trend_signal": 1, "fair_value": 88.573406, "relative_strength": -1.162016, "rate_of_change": 0.5199555143045025, "market_dynamics": 1.524091, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.094821, "high": 107.151088, "low": 104.698256, "close": 106.544, "volume": 264716}, "trend_line": 95.170007, "activity_lines": {"activity_5": 104.878067, "activity_10": 103.680745, "activity_20": 101.187673, "activity_30": 98.429646}, "trend_signal": 1, "fair_value": 88.728281, "relative_strength": -0.851565, "rate_of_change": 0.5780027268821967, "market_dynamics": 1.449196, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 106.230661, "high": 107.219726, "low": 105.858575, "close": 106.8965, "volume": 253551}, "trend_line": 95.64314, "activity_lines": {"activity_5": 105.689667, "activity_10": 104.469707, "activity_20": 101.970278, "activity_30": 99.186194}, "trend_signal": 1, "fair_value": 88.877938, "relative_strength": -0.824416, "rate_of_change": 0.497145072186455, "market_dynamics": 1.366114, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.033581, "high": 107.062957, "low": 104.331059, "close": 105.2319, "volume": 462495}, "trend_line": 96.10985, "activity_lines": {"activity_5": 105.7004, "activity_10": 104.812778, "activity_20": 102.509487, "activity_30": 99.804823}, "trend_signal": 1, "fair_value": 89.0033, "relative_strength": -1.44925, "rate_of_change": 0.4879701774742987, "market_dynamics": 1.232716, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.437525, "high": 105.868362, "low": 103.067923, "close": 103.3323, "volume": 308459}, "trend_line": 96.532607, "activity_lines": {"activity_5": 105.020353, "activity_10": 104.710809, "activity_20": 102.801915, "activity_30": 100.270788}, "trend_signal": 1, "fair_value": 89.108526, "relative_strength": -1.741866, "rate_of_change": 0.4398685462520276, "market_dynamics": 0.876662, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.174416, "high": 104.257646, "low": 100.071673, "close": 100.2773, "volume": 456727}, "trend_line": 96.94359, "activity_lines": {"activity_5": 103.383227, "activity_10": 104.002465, "activity_20": 102.75185, "activity_30": 100.512381}, "trend_signal": 1, "fair_value": 89.193806, "relative_strength": -1.576929, "rate_of_change": 0.42574526139131585, "market_dynamics": 0.318667, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.796206, "high": 103.574418, "low": 100.316411, "close": 103.1756, "volume": 260880}, "trend_line": 97.465797, "activity_lines": {"activity_5": 102.956293, "activity_10": 103.856062, "activity_20": 102.947861, "activity_30": 100.914446}, "trend_signal": 1, "fair_value": 89.299475, "relative_strength": -1.295744, "rate_of_change": 0.5386709941317364, "market_dynamics": -0.16043, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.55748, "high": 104.223318, "low": 101.638298, "close": 104.0079, "volume": 293055}, "trend_line": 98.016073, "activity_lines": {"activity_5": 103.031353, "activity_10": 103.835278, "activity_20": 103.180403, "activity_30": 101.336517}, "trend_signal": 1, "fair_value": 89.403063, "relative_strength": -1.044396, "rate_of_change": 0.5645836969865551, "market_dynamics": -0.540373, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.458378, "high": 106.377561, "low": 104.458378, "close": 106.0936, "volume": 355669}, "trend_line": 98.629713, "activity_lines": {"activity_5": 103.99422, "activity_10": 104.179142, "activity_20": 103.578085, "activity_30": 101.857648}, "trend_signal": 1, "fair_value": 89.528582, "relative_strength": -0.874424, "rate_of_change": 0.6260605849818014, "market_dynamics": -0.592611, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.377488, "high": 108.277086, "low": 105.99561, "close": 107.905, "volume": 377446}, "trend_line": 99.383167, "activity_lines": {"activity_5": 105.50344, "activity_10": 104.82098, "activity_20": 104.108408, "activity_30": 102.456054}, "trend_signal": 1, "fair_value": 89.667039, "relative_strength": -0.789127, "rate_of_change": 0.7639219227982595, "market_dynamics": -0.36869, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.924643, "high": 108.659024, "low": 107.082553, "close": 107.7386, "volume": 172021}, "trend_line": 100.20694, "activity_lines": {"activity_5": 106.652347, "activity_10": 105.366129, "activity_20": 104.576289, "activity_30": 102.995114}, "trend_signal": 1, "fair_value": 89.796652, "relative_strength": -0.905997, "rate_of_change": 0.8288858414020985, "market_dynamics": -0.227242, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.022517, "high": 108.022517, "low": 105.168223, "close": 106.9748, "volume": 198238}, "trend_line": 100.84055, "activity_lines": {"activity_5": 107.049233, "activity_10": 105.703316, "activity_20": 104.916469, "activity_30": 103.43175}, "trend_signal": 1, "fair_value": 89.917148, "relative_strength": -1.183221, "rate_of_change": 0.6323015152443436, "market_dynamics": -0.151641, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.386088, "high": 108.348812, "low": 105.83909, "close": 107.8463, "volume": 216678}, "trend_line": 101.46625, "activity_lines": {"activity_5": 107.48334, "activity_10": 106.191125, "activity_20": 105.29609, "activity_30": 103.883734}, "trend_signal": 1, "fair_value": 90.039711, "relative_strength": -1.573885, "rate_of_change": 0.6204845173890949, "market_dynamics": -0.12682, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.851131, "high": 109.912168, "low": 107.419294, "close": 109.3233, "volume": 352958}, "trend_line": 102.063693, "activity_lines": {"activity_5": 108.153887, "activity_10": 106.930211, "activity_20": 105.77434, "activity_30": 104.39064}, "trend_signal": 1, "fair_value": 90.18304, "relative_strength": -1.784015, "rate_of_change": 0.5888095795399932, "market_dynamics": -0.076599, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.362538, "high": 111.138956, "low": 109.161342, "close": 110.4225, "volume": 237307}, "trend_line": 102.660817, "activity_lines": {"activity_5": 108.97552, "activity_10": 107.794762, "activity_20": 106.311692, "activity_30": 104.929918}, "trend_signal": 1, "fair_value": 90.317042, "relative_strength": -1.392968, "rate_of_change": 0.5850503567414456, "market_dynamics": 0.045851, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.37343, "high": 111.345062, "low": 109.784562, "close": 110.2851, "volume": 338979}, "trend_line": 103.20408, "activity_lines": {"activity_5": 109.58352, "activity_10": 108.505418, "activity_20": 106.78886, "activity_30": 105.421808}, "trend_signal": 1, "fair_value": 90.439771, "relative_strength": -1.419021, "rate_of_change": 0.5291824240985831, "market_dynamics": 0.187946, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.451949, "high": 111.79653, "low": 109.70605, "close": 111.7082, "volume": 179787}, "trend_line": 103.787647, "activity_lines": {"activity_5": 110.49612, "activity_10": 109.29286, "activity_20": 107.363065, "activity_30": 105.97046}, "trend_signal": 1, "fair_value": 90.570294, "relative_strength": -1.964907, "rate_of_change": 0.5654495442428266, "market_dynamics": 0.390095, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.845622, "high": 114.446455, "low": 111.806266, "close": 113.7987, "volume": 216471}, "trend_line": 104.348497, "activity_lines": {"activity_5": 111.789993, "activity_10": 110.305255, "activity_20": 108.089001, "activity_30": 106.616335}, "trend_signal": 1, "fair_value": 90.719172, "relative_strength": -1.035713, "rate_of_change": 0.5403822287251466, "market_dynamics": 0.654574, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.142248, "high": 115.094251, "low": 111.472713, "close": 111.5316, "volume": 358553}, "trend_line": 104.80888, "activity_lines": {"activity_5": 111.93134, "activity_10": 110.727435, "activity_20": 108.548584, "activity_30": 107.079761}, "trend_signal": 1, "fair_value": 90.840286, "relative_strength": -1.011468, "rate_of_change": 0.4411975382836682, "market_dynamics": 0.787226, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.355942, "high": 113.293223, "low": 109.961214, "close": 111.5806, "volume": 321510}, "trend_line": 105.257553, "activity_lines": {"activity_5": 111.9418, "activity_10": 111.059651, "activity_20": 108.978722, "activity_30": 107.516646}, "trend_signal": 1, "fair_value": 90.961896, "relative_strength": -0.109999, "rate_of_change": 0.4280868185978129, "market_dynamics": 0.98403, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.894707, "high": 113.671125, "low": 108.22449, "close": 109.1761, "volume": 274356}, "trend_line": 105.690183, "activity_lines": {"activity_5": 111.073553, "activity_10": 110.887856, "activity_20": 109.144958, "activity_30": 107.769455}, "trend_signal": 1, "fair_value": 91.062594, "relative_strength": -0.119256, "rate_of_change": 0.41102038539695407, "market_dynamics": 0.828873, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.368096, "high": 109.811104, "low": 105.368096, "close": 109.5098, "volume": 316384}, "trend_line": 106.079593, "activity_lines": {"activity_5": 110.390473, "activity_10": 110.750598, "activity_20": 109.318035, "activity_30": 108.015882}, "trend_signal": 1, "fair_value": 91.161866, "relative_strength": 0.188506, "rate_of_change": 0.36844481573089716, "market_dynamics": 0.492776, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.764932, "high": 113.710346, "low": 109.068106, "close": 113.5435, "volume": 235991}, "trend_line": 106.56376, "activity_lines": {"activity_5": 111.19852, "activity_10": 111.300649, "activity_20": 109.86115, "activity_30": 108.497425}, "trend_signal": 1, "fair_value": 91.288083, "relative_strength": -0.092974, "rate_of_change": 0.4564186063572089, "market_dynamics": 0.349281, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.592593, "high": 115.634001, "low": 113.592593, "close": 115.5653, "volume": 200848}, "trend_line": 107.090913, "activity_lines": {"activity_5": 112.697513, "activity_10": 112.114715, "activity_20": 110.565166, "activity_30": 109.078169}, "trend_signal": 1, "fair_value": 91.41705, "relative_strength": 0.291804, "rate_of_change": 0.49468318310089515, "market_dynamics": 0.238624, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.781208, "high": 116.163972, "low": 114.269781, "close": 116.1149, "volume": 215723}, "trend_line": 107.610353, "activity_lines": {"activity_5": 114.110793, "activity_10": 112.915216, "activity_20": 111.272318, "activity_30": 109.660362}, "trend_signal": 1, "fair_value": 91.545553, "relative_strength": 0.513905, "rate_of_change": 0.4850458227020653, "market_dynamics": 0.430392, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.369018, "high": 115.427905, "low": 111.04084, "close": 111.2175, "volume": 207447}, "trend_line": 107.910903, "activity_lines": {"activity_5": 113.58932, "activity_10": 112.721784, "activity_20": 111.452181, "activity_30": 109.893081}, "trend_signal": 1, "fair_value": 91.65257, "relative_strength": 0.446645, "rate_of_change": 0.2792946883094057, "market_dynamics": 0.281611, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.973205, "high": 115.840104, "low": 111.080089, "close": 115.634, "volume": 332165}, "trend_line": 108.373313, "activity_lines": {"activity_5": 114.40392, "activity_10": 113.314398, "activity_20": 112.000568, "activity_30": 110.391345}, "trend_signal": 1, "fair_value": 91.792308, "relative_strength": 0.420257, "rate_of_change": 0.4285109170108523, "market_dynamics": 0.311787, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.634015, "high": 117.979672, "low": 115.565313, "close": 117.1847, "volume": 178887}, "trend_line": 108.839253, "activity_lines": {"activity_5": 115.32714, "activity_10": 114.11758, "activity_20": 112.637314, "activity_30": 110.959822}, "trend_signal": 1, "fair_value": 91.93895, "relative_strength": 0.349466, "rate_of_change": 0.42993979523354, "market_dynamics": 0.203736, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.875229, "high": 118.661425, "low": 117.42209, "close": 118.1215, "volume": 229951}, "trend_line": 109.297697, "activity_lines": {"activity_5": 116.31988, "activity_10": 115.029525, "activity_20": 113.300532, "activity_30": 111.558677}, "trend_signal": 1, "fair_value": 92.108324, "relative_strength": 0.589155, "rate_of_change": 0.4212120051944863, "market_dynamics": 0.147126, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.825902, "high": 118.604118, "low": 116.520665, "close": 117.8062, "volume": 368588}, "trend_line": 109.749533, "activity_lines": {"activity_5": 117.037107, "activity_10": 115.764327, "activity_20": 113.876447, "activity_30": 112.107612}, "trend_signal": 1, "fair_value": 92.272101, "relative_strength": 0.064369, "rate_of_change": 0.41339937839678376, "market_dynamics": 0.568076, "expectation": {"probability": 58.4056, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.431899, "high": 119.283858, "low": 116.670035, "close": 119.1952, "volume": 294139}, "trend_line": 110.258083, "activity_lines": {"activity_5": 118.10458, "activity_10": 116.638482, "activity_20": 114.537498, "activity_30": 112.71701}, "trend_signal": 1, "fair_value": 92.430115, "relative_strength": 0.094131, "rate_of_change": 0.4633732701167846, "market_dynamics": 0.67128, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.490715, "high": 120.544756, "low": 119.19519, "close": 119.8946, "volume": 343854}, "trend_line": 110.703103, "activity_lines": {"activity_5": 118.87334, "activity_10": 117.457635, "activity_20": 115.210604, "activity_30": 113.338721}, "trend_signal": 1, "fair_value": 92.581703, "relative_strength": -0.17973, "rate_of_change": 0.4036166672696455, "market_dynamics": 0.912207, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.569597, "high": 119.791241, "low": 117.471366, "close": 118.4466, "volume": 330605}, "trend_line": 111.088107, "activity_lines": {"activity_5": 118.875393, "activity_10": 117.8247, "activity_20": 115.684282, "activity_30": 113.838301}, "trend_signal": 1, "fair_value": 92.714737, "relative_strength": -0.436815, "rate_of_change": 0.3477806760303684, "market_dynamics": 0.997814, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.047445, "high": 119.10655, "low": 116.239954, "close": 116.7719, "volume": 277234}, "trend_line": 111.472773, "activity_lines": {"activity_5": 118.235087, "activity_10": 117.798127, "activity_20": 115.947987, "activity_30": 114.204998}, "trend_signal": 1, "fair_value": 92.826612, "relative_strength": -0.463641, "rate_of_change": 0.3462710909278614, "market_dynamics": 0.73824, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.762043, "high": 122.944925, "low": 116.496071, "close": 122.6824, "volume": 364342}, "trend_line": 112.117777, "activity_lines": {"activity_5": 119.65492, "activity_10": 118.824253, "activity_20": 116.739128, "activity_30": 114.928199}, "trend_signal": 1, "fair_value": 92.976434, "relative_strength": -0.173558, "rate_of_change": 0.5786202160773376, "market_dynamics": 0.959661, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.997645, "high": 123.312872, "low": 119.90448, "close": 120.1409, "volume": 234561}, "trend_line": 112.779897, "activity_lines": {"activity_5": 119.902507, "activity_10": 119.268878, "activity_20": 117.22984, "activity_30": 115.44582}, "trend_signal": 1, "fair_value": 93.10742, "relative_strength": -0.161685, "rate_of_change": 0.5905575527063844, "market_dynamics": 0.8057, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.308382, "high": 122.958259, "low": 119.687778, "close": 122.8499, "volume": 397975}, "trend_line": 113.435707, "activity_lines": {"activity_5": 120.990047, "activity_10": 120.043805, "activity_20": 117.93162, "activity_30": 116.095498}, "trend_signal": 1, "fair_value": 93.273347, "relative_strength": 0.412996, "rate_of_change": 0.5814954769820265, "market_dynamics": 0.953391, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.628092, "high": 124.051678, "low": 122.879427, "close": 123.7266, "volume": 200137}, "trend_line": 114.092997, "activity_lines": {"activity_5": 122.1728, "activity_10": 120.846935, "activity_20": 118.66384, "activity_30": 116.759426}, "trend_signal": 1, "fair_value": 93.450772, "relative_strength": -0.031791, "rate_of_change": 0.5794383597397628, "market_dynamics": 1.210473, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.76596, "high": 125.253437, "low": 123.716706, "close": 124.82, "volume": 357340}, "trend_line": 114.71721, "activity_lines": {"activity_5": 123.36802, "activity_10": 121.72992, "activity_20": 119.452917, "activity_30": 117.451491}, "trend_signal": 1, "fair_value": 93.613328, "relative_strength": -0.001355, "rate_of_change": 0.5471089518316339, "market_dynamics": 1.157982, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.839786, "high": 124.907757, "low": 123.569027, "close": 124.1256, "volume": 336302}, "trend_line": 115.257897, "activity_lines": {"activity_5": 123.795233, "activity_10": 122.36486, "activity_20": 120.112582, "activity_30": 118.058484}, "trend_signal": 1, "fair_value": 93.785413, "relative_strength": 0.064249, "rate_of_change": 0.471321609024492, "market_dynamics": 1.464694, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.704352, "high": 125.227889, "low": 119.236805, "close": 121.2859, "volume": 481333}, "trend_line": 115.709473, "activity_lines": {"activity_5": 123.179667, "activity_10": 122.368593, "activity_20": 120.442062, "activity_30": 118.447388}, "trend_signal": 1, "fair_value": 93.925074, "relative_strength": -0.360816, "rate_of_change": 0.3917961473824244, "market_dynamics": 1.217831, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.196966, "high": 123.29141, "low": 120.514362, "close": 121.8688, "volume": 279151}, "trend_line": 116.20594, "activity_lines": {"activity_5": 122.682067, "activity_10": 122.440295, "activity_20": 120.769391, "activity_30": 118.844763}, "trend_signal": 1, "fair_value": 94.060572, "relative_strength": -0.491836, "rate_of_change": 0.4290634008850732, "market_dynamics": 0.856061, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.515325, "high": 121.285959, "low": 119.102496, "close": 121.1674, "volume": 382368}, "trend_line": 116.649977, "activity_lines": {"activity_5": 122.016073, "activity_10": 122.348575, "activity_20": 120.971067, "activity_30": 119.164858}, "trend_signal": 1, "fair_value": 94.210534, "relative_strength": -0.520327, "rate_of_change": 0.3821121364364065, "market_dynamics": 0.309713, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.977517, "high": 122.530792, "low": 118.766542, "close": 119.0333, "volume": 332113}, "trend_line": 116.973643, "activity_lines": {"activity_5": 120.809327, "activity_10": 121.819367, "activity_20": 120.933191, "activity_30": 119.31862}, "trend_signal": 1, "fair_value": 94.351799, "relative_strength": -0.317018, "rate_of_change": 0.277467692942613, "market_dynamics": -0.426551, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.956399, "high": 123.38097, "low": 117.887239, "close": 122.926, "volume": 742925}, "trend_line": 117.390427, "activity_lines": {"activity_5": 121.285927, "activity_10": 121.956807, "activity_20": 121.249535, "activity_30": 119.702643}, "trend_signal": 1, "fair_value": 94.552658, "relative_strength": 0.019161, "rate_of_change": 0.3563059073059791, "market_dynamics": -0.580829, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.508888, "high": 125.069915, "low": 123.360689, "close": 124.487, "volume": 413666}, "trend_line": 117.863823, "activity_lines": {"activity_5": 122.362833, "activity_10": 122.373636, "activity_20": 121.682111, "activity_30": 120.160487}, "trend_signal": 1, "fair_value": 94.762369, "relative_strength": -0.418256, "rate_of_change": 0.40326627315189334, "market_dynamics": -0.50285, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.987388, "high": 124.654967, "low": 121.987388, "close": 123.0149, "volume": 418941}, "trend_line": 118.240713, "activity_lines": {"activity_5": 122.735633, "activity_10": 122.443791, "activity_20": 121.911299, "activity_30": 120.492814}, "trend_signal": 1, "fair_value": 94.958086, "relative_strength": -0.575722, "rate_of_change": 0.3197673301331852, "market_dynamics": -0.438611, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.206887, "high": 123.568188, "low": 120.707951, "close": 122.0862, "volume": 731288}, "trend_line": 118.516963, "activity_lines": {"activity_5": 122.72246, "activity_10": 122.342091, "activity_20": 122.016892, "activity_30": 120.74091}, "trend_signal": 1, "fair_value": 95.158485, "relative_strength": -1.123251, "rate_of_change": 0.23363357086658007, "market_dynamics": -0.188139, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.649326, "high": 123.745898, "low": 121.384696, "close": 123.3508, "volume": 660293}, "trend_line": 118.910937, "activity_lines": {"activity_5": 123.069567, "activity_10": 122.500144, "activity_20": 122.219583, "activity_30": 121.052771}, "trend_signal": 1, "fair_value": 95.377138, "relative_strength": -1.525228, "rate_of_change": 0.33241992540763976, "market_dynamics": -0.245952, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.696564, "high": 124.210319, "low": 121.641541, "close": 121.7601, "volume": 251545}, "trend_line": 119.250253, "activity_lines": {"activity_5": 122.598607, "activity_10": 122.395691, "activity_20": 122.245878, "activity_30": 121.236588}, "trend_signal": 1, "fair_value": 95.58122, "relative_strength": -1.187198, "rate_of_change": 0.28535306218299883, "market_dynamics": -0.473887, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.125749, "high": 122.333228, "low": 118.649893, "close": 120.7228, "volume": 963001}, "trend_line": 119.635143, "activity_lines": {"activity_5": 121.859607, "activity_10": 122.145647, "activity_20": 122.154553, "activity_30": 121.331591}, "trend_signal": 1, "fair_value": 95.788315, "relative_strength": -1.052043, "rate_of_change": 0.3227582250915632, "market_dynamics": -0.562682, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.147589, "high": 121.424227, "low": 115.091198, "close": 117.3043, "volume": 542254}, "trend_line": 119.89496, "activity_lines": {"activity_5": 120.232053, "activity_10": 121.284296, "activity_20": 121.730383, "activity_30": 121.181214}, "trend_signal": 1, "fair_value": 95.99264, "relative_strength": -0.780877, "rate_of_change": 0.21717448024448652, "market_dynamics": -0.833184, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.604969, "high": 116.019926, "low": 111.554201, "close": 114.2119, "volume": 550640}, "trend_line": 119.91724, "activity_lines": {"activity_5": 117.954407, "activity_10": 119.943682, "activity_20": 121.024034, "activity_30": 120.814565}, "trend_signal": 0, "fair_value": 96.14086, "relative_strength": -1.119316, "rate_of_change": 0.01858293292729668, "market_dynamics": -1.056003, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.288591, "high": 116.160551, "low": 113.664604, "close": 114.7442, "volume": 549017}, "trend_line": 119.88987, "activity_lines": {"activity_5": 116.379147, "activity_10": 118.826313, "activity_20": 120.388545, "activity_30": 120.48082}, "trend_signal": 0, "fair_value": 96.285668, "relative_strength": -1.128855, "rate_of_change": -0.022824074336604792, "market_dynamics": -1.096787, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.021859, "high": 117.269832, "low": 112.872214, "close": 113.0604, "volume": 357893}, "trend_line": 119.788053, "activity_lines": {"activity_5": 114.816393, "activity_10": 117.480782, "activity_20": 119.60235, "activity_30": 120.040209}, "trend_signal": 0, "fair_value": 96.41828, "relative_strength": -1.088791, "rate_of_change": -0.08492544032285375, "market_dynamics": -1.278044, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.861946, "high": 115.37806, "low": 103.215277, "close": 103.2648, "volume": 1443236}, "trend_line": 119.522963, "activity_lines": {"activity_5": 110.56842, "activity_10": 114.533607, "activity_20": 117.929059, "activity_30": 118.974193}, "trend_signal": 0, "fair_value": 96.497183, "relative_strength": -0.639794, "rate_of_change": -0.22129919750845328, "market_dynamics": -1.216707, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.303344, "high": 110.683309, "low": 98.53053, "close": 108.2666, "volume": 1089399}, "trend_line": 119.277383, "activity_lines": {"activity_5": 109.15158, "activity_10": 112.881709, "activity_20": 116.812493, "activity_30": 118.247976}, "trend_signal": 0, "fair_value": 96.622717, "relative_strength": -1.39962, "rate_of_change": -0.20546679385784963, "market_dynamics": -1.148692, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 110.207877, "high": 110.405968, "low": 106.105613, "close": 107.6426, "volume": 331176}, "trend_line": 118.959313, "activity_lines": {"activity_5": 108.129253, "activity_10": 111.384507, "activity_20": 115.705942, "activity_30": 117.497345}, "trend_signal": 0, "fair_value": 96.75565, "relative_strength": -0.560024, "rate_of_change": -0.2666641336354654, "market_dynamics": -1.181105, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.513538, "high": 112.5256, "low": 103.928549, "close": 112.5256, "volume": 412878}, "trend_line": 118.772783, "activity_lines": {"activity_5": 109.172547, "activity_10": 111.037735, "activity_20": 115.14103, "activity_30": 117.082266}, "trend_signal": 0, "fair_value": 96.937074, "relative_strength": -0.611963, "rate_of_change": -0.1568015107820861, "market_dynamics": -1.096989, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.535516, "high": 116.130769, "low": 111.000311, "close": 115.7644, "volume": 338172}, "trend_line": 118.704723, "activity_lines": {"activity_5": 111.443347, "activity_10": 111.476656, "activity_20": 114.94312, "activity_30": 116.888177}, "trend_signal": 0, "fair_value": 97.140845, "relative_strength": -0.643252, "rate_of_change": -0.05730269029732398, "market_dynamics": -1.054275, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.011663, "high": 117.052001, "low": 113.902353, "close": 115.7446, "volume": 363270}, "trend_line": 118.589703, "activity_lines": {"activity_5": 113.52728, "activity_10": 112.020991, "activity_20": 114.783139, "activity_30": 116.697202}, "trend_signal": 0, "fair_value": 97.355583, "relative_strength": -0.223203, "rate_of_change": -0.09689589183406058, "market_dynamics": -0.951418, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.11213, "high": 122.3113, "low": 118.376024, "close": 122.3113, "volume": 423928}, "trend_line": 118.67026, "activity_lines": {"activity_5": 116.968127, "activity_10": 113.849784, "activity_20": 115.274945, "activity_30": 116.937305}, "trend_signal": 0, "fair_value": 97.630579, "relative_strength": 0.144249, "rate_of_change": 0.0679291691960801, "market_dynamics": -0.527214, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.904786, "high": 122.469705, "low": 118.359318, "close": 118.9734, "volume": 377813}, "trend_line": 118.68782, "activity_lines": {"activity_5": 118.360027, "activity_10": 114.980649, "activity_20": 115.446749, "activity_30": 116.956862}, "trend_signal": 0, "fair_value": 97.849313, "relative_strength": -0.044496, "rate_of_change": 0.014797304733303129, "market_dynamics": -0.208301, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.360086, "high": 121.816055, "low": 119.795527, "close": 120.8256, "volume": 292739}, "trend_line": 118.822943, "activity_lines": {"activity_5": 119.61394, "activity_10": 116.361705, "activity_20": 115.8054, "activity_30": 117.094783}, "trend_signal": 0, "fair_value": 98.086319, "relative_strength": -0.254994, "rate_of_change": 0.11384740237034685, "market_dynamics": 0.08495, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.508663, "high": 123.09484, "low": 119.706394, "close": 122.7669, "volume": 336864}, "trend_line": 118.82576, "activity_lines": {"activity_5": 120.96162, "activity_10": 117.985155, "activity_20": 116.340402, "activity_30": 117.349232}, "trend_signal": 0, "fair_value": 98.363912, "relative_strength": -0.305255, "rate_of_change": 0.002370754274288087, "market_dynamics": 0.365625, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.014524, "high": 123.648415, "low": 121.271323, "close": 121.4397, "volume": 242928}, "trend_line": 118.869053, "activity_lines": {"activity_5": 121.400067, "activity_10": 119.190813, "activity_20": 116.749762, "activity_30": 117.517873}, "trend_signal": 0, "fair_value": 98.663492, "relative_strength": -1.024404, "rate_of_change": 0.036434019020784185, "market_dynamics": 0.408681, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.19067, "high": 123.044317, "low": 120.840716, "close": 121.1385, "volume": 190840}, "trend_line": 118.812007, "activity_lines": {"activity_5": 121.35844, "activity_10": 120.011255, "activity_20": 117.144948, "activity_30": 117.664289}, "trend_signal": 0, "fair_value": 98.929362, "relative_strength": -1.097482, "rate_of_change": -0.04799062376647327, "market_dynamics": 0.486086, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.118677, "high": 125.531836, "low": 120.731558, "close": 125.0395, "volume": 204711}, "trend_line": 118.85577, "activity_lines": {"activity_5": 122.695333, "activity_10": 121.306935, "activity_20": 117.920592, "activity_30": 118.066063}, "trend_signal": 0, "fair_value": 99.233256, "relative_strength": -1.320788, "rate_of_change": 0.0368338193293988, "market_dynamics": 0.560246, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 125.46631, "high": 127.26294, "low": 125.247935, "close": 127.1339, "volume": 165791}, "trend_line": 118.9329, "activity_lines": {"activity_5": 124.325953, "activity_10": 122.667107, "activity_20": 118.88164, "activity_30": 118.600136}, "trend_signal": 0, "fair_value": 99.540309, "relative_strength": -1.335767, "rate_of_change": 0.06489377840049061, "market_dynamics": 0.601687, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.667385, "high": 127.17471, "low": 125.555658, "close": 126.1413, "volume": 487127}, "trend_line": 119.00009, "activity_lines": {"activity_5": 125.205153, "activity_10": 123.581202, "activity_20": 119.730139, "activity_30": 119.065194}, "trend_signal": 1, "fair_value": 99.847049, "relative_strength": -1.804316, "rate_of_change": 0.05649403991662234, "market_dynamics": 0.764539, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.972492, "high": 127.332371, "low": 124.672169, "close": 126.9254, "volume": 280512}, "trend_line": 119.188073, "activity_lines": {"activity_5": 126.12076, "activity_10": 124.449189, "activity_20": 120.632452, "activity_30": 119.576504}, "trend_signal": 1, "fair_value": 100.143292, "relative_strength": -1.785884, "rate_of_change": 0.15796878809083478, "market_dynamics": 0.880412, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.054517, "high": 128.950409, "low": 126.587989, "close": 128.871, "volume": 188666}, "trend_line": 119.42148, "activity_lines": {"activity_5": 127.319187, "activity_10": 125.467635, "activity_20": 121.690524, "activity_30": 120.201209}, "trend_signal": 1, "fair_value": 100.428724, "relative_strength": -1.72261, "rate_of_change": 0.19583083619449043, "market_dynamics": 0.960464, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.970276, "high": 129.248208, "low": 125.188418, "close": 125.9031, "volume": 229259}, "trend_line": 119.579337, "activity_lines": {"activity_5": 127.012813, "activity_10": 125.827195, "activity_20": 122.410859, "activity_30": 120.619378}, "trend_signal": 1, "fair_value": 100.69073, "relative_strength": -1.565616, "rate_of_change": 0.13218476274116917, "market_dynamics": 0.970214, "expectation": {"probability": 57.2035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.796412, "high": 129.212731, "low": 126.558185, "close": 128.8809, "volume": 175975}, "trend_line": 119.90759, "activity_lines": {"activity_5": 127.641467, "activity_10": 126.602178, "activity_20": 123.359122, "activity_30": 121.219479}, "trend_signal": 1, "fair_value": 100.95398, "relative_strength": -1.629443, "rate_of_change": 0.27450645591052547, "market_dynamics": 0.929379, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.880857, "high": 130.687413, "low": 128.28261, "close": 129.6948, "volume": 296559}, "trend_line": 120.133217, "activity_lines": {"activity_5": 128.424953, "activity_10": 127.378684, "activity_20": 124.317581, "activity_30": 121.850912}, "trend_signal": 1, "fair_value": 101.229903, "relative_strength": -1.917947, "rate_of_change": 0.18816740458214773, "market_dynamics": 1.055827, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.565821, "high": 131.015036, "low": 128.215867, "close": 130.6974, "volume": 489128}, "trend_line": 120.34023, "activity_lines": {"activity_5": 129.30574, "activity_10": 128.211518, "activity_20": 125.292315, "activity_30": 122.532472}, "trend_signal": 1, "fair_value": 101.536942, "relative_strength": -1.39444, "rate_of_change": 0.17231953423839758, "market_dynamics": 1.216064, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.419468, "high": 131.5709, "low": 130.005052, "close": 130.6974, "volume": 243576}, "trend_line": 120.596313, "activity_lines": {"activity_5": 129.93506, "activity_10": 128.876031, "activity_20": 126.136418, "activity_30": 123.200677}, "trend_signal": 1, "fair_value": 101.862988, "relative_strength": -1.299812, "rate_of_change": 0.2127991611782607, "market_dynamics": 1.384042, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.049638, "high": 131.957995, "low": 128.593235, "close": 131.1242, "volume": 281848}, "trend_line": 120.89758, "activity_lines": {"activity_5": 130.584887, "activity_10": 129.444345, "activity_20": 126.914354, "activity_30": 123.879895}, "trend_signal": 1, "fair_value": 102.171052, "relative_strength": -1.259013, "rate_of_change": 0.24981443669841713, "market_dynamics": 1.475463, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.282994, "high": 133.119328, "low": 130.866097, "close": 132.6528, "volume": 421613}, "trend_line": 121.207647, "activity_lines": {"activity_5": 131.396173, "activity_10": 130.179956, "activity_20": 127.726055, "activity_30": 124.638297}, "trend_signal": 1, "fair_value": 102.518371, "relative_strength": -1.593047, "rate_of_change": 0.25647080776967535, "market_dynamics": 1.508778, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.254658, "high": 134.319421, "low": 132.398866, "close": 134.1204, "volume": 445624}, "trend_line": 121.619657, "activity_lines": {"activity_5": 132.4452, "activity_10": 131.08206, "activity_20": 128.581683, "activity_30": 125.471377}, "trend_signal": 1, "fair_value": 102.89881, "relative_strength": -1.657365, "rate_of_change": 0.3399207972414557, "market_dynamics": 1.533573, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.951179, "high": 135.125404, "low": 132.418716, "close": 134.1502, "volume": 344660}, "trend_line": 122.067237, "activity_lines": {"activity_5": 133.20912, "activity_10": 131.844507, "activity_20": 129.35274, "activity_30": 126.2798}, "trend_signal": 1, "fair_value": 103.292571, "relative_strength": -1.296043, "rate_of_change": 0.36801616699182277, "market_dynamics": 1.527829, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.787081, "high": 136.498663, "low": 134.153, "close": 135.9016, "volume": 352771}, "trend_line": 122.687147, "activity_lines": {"activity_5": 134.326653, "activity_10": 132.794031, "activity_20": 130.20295, "activity_30": 127.172339}, "trend_signal": 1, "fair_value": 103.690621, "relative_strength": -1.065152, "rate_of_change": 0.5078430668501084, "market_dynamics": 1.546316, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.50865, "high": 136.79723, "low": 132.214767, "close": 132.2894, "volume": 260190}, "trend_line": 123.28973, "activity_lines": {"activity_5": 133.893173, "activity_10": 132.958962, "activity_20": 130.644427, "activity_30": 127.791839}, "trend_signal": 1, "fair_value": 104.073253, "relative_strength": -1.255646, "rate_of_change": 0.4911541385830823, "market_dynamics": 1.191788, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.951171, "high": 135.643746, "low": 132.558023, "close": 134.6975, "volume": 488501}, "trend_line": 123.95484, "activity_lines": {"activity_5": 134.184713, "activity_10": 133.445615, "activity_20": 131.251836, "activity_30": 128.527825}, "trend_signal": 1, "fair_value": 104.451669, "relative_strength": -1.133975, "rate_of_change": 0.5394691025765069, "market_dynamics": 1.045584, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.354295, "high": 137.692793, "low": 134.806986, "close": 137.2848, "volume": 233878}, "trend_line": 124.76232, "activity_lines": {"activity_5": 135.202373, "activity_10": 134.296929, "activity_20": 132.039599, "activity_30": 129.387822}, "trend_signal": 1, "fair_value": 104.821615, "relative_strength": -1.10821, "rate_of_change": 0.651430795279957, "market_dynamics": 0.893092, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.538617, "high": 139.583478, "low": 138.170428, "close": 138.8471, "volume": 353741}, "trend_line": 125.948397, "activity_lines": {"activity_5": 136.52984, "activity_10": 135.294298, "activity_20": 132.907019, "activity_30": 130.296517}, "trend_signal": 1, "fair_value": 105.218649, "relative_strength": -0.656511, "rate_of_change": 0.9506692405206937, "market_dynamics": 0.835749, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.304908, "high": 139.304908, "low": 134.508496, "close": 136.4191, "volume": 274107}, "trend_line": 126.886813, "activity_lines": {"activity_5": 136.734847, "activity_10": 135.702036, "activity_20": 133.460308, "activity_30": 130.972047}, "trend_signal": 1, "fair_value": 105.564131, "relative_strength": -0.740795, "rate_of_change": 0.7450797488117326, "market_dynamics": 0.981022, "expectation": {"probability": 60.9362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.513693, "high": 139.139995, "low": 135.234901, "close": 136.638, "volume": 438811}, "trend_line": 127.853327, "activity_lines": {"activity_5": 136.97832, "activity_10": 136.045544, "activity_20": 133.96168, "activity_30": 131.601155}, "trend_signal": 1, "fair_value": 105.917771, "relative_strength": -0.684054, "rate_of_change": 0.7617135123411046, "market_dynamics": 0.889141, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.120503, "high": 137.18029, "low": 132.597829, "close": 134.2099, "volume": 365876}, "trend_line": 128.576137, "activity_lines": {"activity_5": 136.12252, "activity_10": 135.847327, "activity_20": 134.176574, "activity_30": 132.011257}, "trend_signal": 1, "fair_value": 106.246881, "relative_strength": -0.491367, "rate_of_change": 0.5653431294752271, "market_dynamics": 0.572635, "expectation": {"probability": 60.8131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.986073, "high": 139.095362, "low": 134.747248, "close": 139.0063, "volume": 232306}, "trend_line": 129.350867, "activity_lines": {"activity_5": 136.898027, "activity_10": 136.492873, "activity_20": 134.814573, "activity_30": 132.684171}, "trend_signal": 1, "fair_value": 106.598262, "relative_strength": -0.567672, "rate_of_change": 0.6025457118843175, "market_dynamics": 0.304025, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.110762, "high": 140.404681, "low": 138.031154, "close": 139.8721, "volume": 387205}, "trend_line": 130.155117, "activity_lines": {"activity_5": 137.847367, "activity_10": 137.207002, "activity_20": 135.473767, "activity_30": 133.36296}, "trend_signal": 1, "fair_value": 106.973616, "relative_strength": -0.247777, "rate_of_change": 0.6217584919627915, "market_dynamics": 0.264976, "expectation": {"probability": 59.6118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.220329, "high": 140.787439, "low": 138.747573, "close": 139.0063, "volume": 428573}, "trend_line": 130.711617, "activity_lines": {"activity_5": 138.439773, "activity_10": 137.659678, "activity_20": 135.988852, "activity_30": 133.934004}, "trend_signal": 1, "fair_value": 107.353988, "relative_strength": -0.255987, "rate_of_change": 0.4275667471452542, "market_dynamics": 0.157412, "expectation": {"probability": 61.6142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.22815, "high": 140.22815, "low": 136.766343, "close": 139.1507, "volume": 535814}, "trend_line": 131.384193, "activity_lines": {"activity_5": 138.907833, "activity_10": 138.08216, "activity_20": 136.469427, "activity_30": 134.478461}, "trend_signal": 1, "fair_value": 107.737382, "relative_strength": -0.24366, "rate_of_change": 0.5145495216389381, "market_dynamics": 0.367267, "expectation": {"probability": 59.6912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.819167, "high": 141.036288, "low": 139.524864, "close": 140.9465, "volume": 293852}, "trend_line": 132.05489, "activity_lines": {"activity_5": 139.80698, "activity_10": 138.7064, "activity_20": 137.057947, "activity_30": 135.095384}, "trend_signal": 1, "fair_value": 108.133213, "relative_strength": -0.350612, "rate_of_change": 0.510485306249885, "market_dynamics": 0.361471, "expectation": {"probability": 59.9683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.39775, "high": 140.781841, "low": 138.662956, "close": 139.3203, "volume": 191534}, "trend_line": 132.60667, "activity_lines": {"activity_5": 139.714953, "activity_10": 138.921349, "activity_20": 137.434135, "activity_30": 135.56412}, "trend_signal": 1, "fair_value": 108.510972, "relative_strength": -0.441406, "rate_of_change": 0.4178413991333512, "market_dynamics": 0.077623, "expectation": {"probability": 62.0138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.948872, "high": 142.033939, "low": 139.769297, "close": 141.7546, "volume": 489262}, "trend_line": 133.283833, "activity_lines": {"activity_5": 140.413427, "activity_10": 139.541889, "activity_20": 137.996325, "activity_30": 136.154309}, "trend_signal": 1, "fair_value": 108.887869, "relative_strength": -0.262513, "rate_of_change": 0.5106553086658302, "market_dynamics": 0.105992, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.956398, "high": 142.30321, "low": 140.258051, "close": 141.4203, "volume": 439733}, "trend_line": 133.959893, "activity_lines": {"activity_5": 140.874967, "activity_10": 140.048784, "activity_20": 138.474024, "activity_30": 136.679243}, "trend_signal": 1, "fair_value": 109.267064, "relative_strength": -0.116791, "rate_of_change": 0.5072333116350328, "market_dynamics": 0.177575, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.370149, "high": 141.545001, "low": 138.302675, "close": 140.9963, "volume": 353052}, "trend_line": 134.491787, "activity_lines": {"activity_5": 141.03424, "activity_10": 140.387656, "activity_20": 138.860281, "activity_30": 137.133204}, "trend_signal": 1, "fair_value": 109.632934, "relative_strength": -0.040878, "rate_of_change": 0.39705466172624826, "market_dynamics": 0.144955, "expectation": {"probability": 61.345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.225779, "high": 142.841954, "low": 139.878967, "close": 140.8367, "volume": 890908}, "trend_line": 134.948547, "activity_lines": {"activity_5": 141.017273, "activity_10": 140.618269, "activity_20": 139.184328, "activity_30": 137.542554}, "trend_signal": 1, "fair_value": 109.986742, "relative_strength": -0.518834, "rate_of_change": 0.33961925124840725, "market_dynamics": 0.282371, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.307956, "high": 141.859284, "low": 137.125487, "close": 140.6272, "volume": 238936}, "trend_line": 135.43141, "activity_lines": {"activity_5": 140.937793, "activity_10": 140.690304, "activity_20": 139.449451, "activity_30": 137.908918}, "trend_signal": 1, "fair_value": 110.34673, "relative_strength": -0.45421, "rate_of_change": 0.35781267063216987, "market_dynamics": -0.058556, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.188299, "high": 141.994027, "low": 138.292784, "close": 139.3004, "volume": 183898}, "trend_line": 135.84391, "activity_lines": {"activity_5": 140.32892, "activity_10": 140.491631, "activity_20": 139.557228, "activity_30": 138.158531}, "trend_signal": 1, "fair_value": 110.697658, "relative_strength": -0.107142, "rate_of_change": 0.30458222357722947, "market_dynamics": -0.525772, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.871335, "high": 140.556746, "low": 137.863819, "close": 140.2381, "volume": 233970}, "trend_line": 136.222813, "activity_lines": {"activity_5": 140.196227, "activity_10": 140.473844, "activity_20": 139.729784, "activity_30": 138.442027}, "trend_signal": 1, "fair_value": 111.06909, "relative_strength": -0.537037, "rate_of_change": 0.2789252753399164, "market_dynamics": -0.745407, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.829104, "high": 140.876725, "low": 138.083236, "close": 139.6196, "volume": 240633}, "trend_line": 136.68003, "activity_lines": {"activity_5": 139.93618, "activity_10": 140.321205, "activity_20": 139.822786, "activity_30": 138.661174}, "trend_signal": 1, "fair_value": 111.424963, "relative_strength": -0.460184, "rate_of_change": 0.33563908271369036, "market_dynamics": -0.90031, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.073257, "high": 140.123406, "low": 135.948286, "close": 136.4072, "volume": 347036}, "trend_line": 136.930907, "activity_lines": {"activity_5": 138.697113, "activity_10": 139.575969, "activity_20": 139.57494, "activity_30": 138.643572}, "trend_signal": 1, "fair_value": 111.787379, "relative_strength": -0.752122, "rate_of_change": 0.18355058891924644, "market_dynamics": -1.000264, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.010513, "high": 138.407474, "low": 133.529019, "close": 133.6637, "volume": 239487}, "trend_line": 137.063203, "activity_lines": {"activity_5": 136.838847, "activity_10": 138.414447, "activity_20": 139.057666, "activity_30": 138.432785}, "trend_signal": 0, "fair_value": 112.127583, "relative_strength": -1.234221, "rate_of_change": 0.09661514912772516, "market_dynamics": -1.056779, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.26, "high": 136.3552, "low": 131.3, "close": 132.03, "volume": 252230}, "trend_line": 137.107623, "activity_lines": {"activity_5": 134.900247, "activity_10": 137.058736, "activity_20": 138.402045, "activity_30": 138.108062}, "trend_signal": 0, "fair_value": 112.450598, "relative_strength": -0.632183, "rate_of_change": 0.03240840650718074, "market_dynamics": -1.1743, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.0, "high": 134.99, "low": 128.795, "close": 128.97, "volume": 194018}, "trend_line": 137.050043, "activity_lines": {"activity_5": 132.42634, "activity_10": 135.323473, "activity_20": 137.487458, "activity_30": 137.583054}, "trend_signal": 0, "fair_value": 112.733939, "relative_strength": -0.696155, "rate_of_change": -0.041996206148217974, "market_dynamics": -1.378567, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 130.15, "high": 133.92, "low": 128.085, "close": 133.32, "volume": 152911}, "trend_line": 137.123237, "activity_lines": {"activity_5": 132.15364, "activity_10": 134.605487, "activity_20": 137.022628, "activity_30": 137.342406}, "trend_signal": 0, "fair_value": 113.050922, "relative_strength": -0.717607, "rate_of_change": 0.0534067690879899, "market_dynamics": -1.401297, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.3, "high": 137.88, "low": 132.72, "close": 137.05, "volume": 294735}, "trend_line": 137.26981, "activity_lines": {"activity_5": 133.544247, "activity_10": 134.705253, "activity_20": 136.928837, "activity_30": 137.337681}, "trend_signal": 0, "fair_value": 113.387978, "relative_strength": -1.457928, "rate_of_change": 0.10689143810105493, "market_dynamics": -1.237452, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.65, "high": 144.16, "low": 136.565, "close": 143.79, "volume": 202571}, "trend_line": 137.59213, "activity_lines": {"activity_5": 137.138667, "activity_10": 136.099322, "activity_20": 137.463426, "activity_30": 137.758338}, "trend_signal": 0, "fair_value": 113.768547, "relative_strength": -1.037939, "rate_of_change": 0.23480763905770002, "market_dynamics": -0.915429, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.49, "high": 144.79, "low": 142.25, "close": 144.76, "volume": 155062}, "trend_line": 137.94579, "activity_lines": {"activity_5": 140.381333, "activity_10": 137.612249, "activity_20": 138.067616, "activity_30": 138.220782}, "trend_signal": 0, "fair_value": 114.149763, "relative_strength": -0.863955, "rate_of_change": 0.2570350498971059, "market_dynamics": -0.524559, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.58, "high": 146.96, "low": 143.43, "close": 146.32, "volume": 178562}, "trend_line": 138.29307, "activity_lines": {"activity_5": 143.295333, "activity_10": 139.309547, "activity_20": 138.797102, "activity_30": 138.761053}, "trend_signal": 1, "fair_value": 114.544756, "relative_strength": -0.695381, "rate_of_change": 0.25175106830009963, "market_dynamics": -0.058143, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.18, "high": 149.73, "low": 145.205, "close": 149.59, "volume": 193395}, "trend_line": 138.869757, "activity_lines": {"activity_5": 146.142667, "activity_10": 141.490811, "activity_20": 139.80319, "activity_30": 139.489888}, "trend_signal": 1, "fair_value": 114.963744, "relative_strength": -0.768405, "rate_of_change": 0.41700354182606014, "market_dynamics": 0.322297, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.47, "high": 151.69, "low": 148.29, "close": 149.6, "volume": 125585}, "trend_line": 139.366507, "activity_lines": {"activity_5": 147.908667, "activity_10": 143.492613, "activity_20": 140.760519, "activity_30": 140.182161}, "trend_signal": 1, "fair_value": 115.374437, "relative_strength": -0.915662, "rate_of_change": 0.3577092743094668, "market_dynamics": 0.499946, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.97, "high": 152.0451, "low": 148.57, "close": 151.46, "volume": 172367}, "trend_line": 139.839013, "activity_lines": {"activity_5": 149.458, "activity_10": 145.592727, "activity_20": 141.853784, "activity_30": 140.962387}, "trend_signal": 1, "fair_value": 115.795506, "relative_strength": -0.510435, "rate_of_change": 0.3390384176020006, "market_dynamics": 0.65477, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.33, "high": 154.32, "low": 151.95, "close": 153.83, "volume": 149667}, "trend_line": 140.338443, "activity_lines": {"activity_5": 151.286, "activity_10": 147.800182, "activity_20": 143.114955, "activity_30": 141.865031}, "trend_signal": 1, "fair_value": 116.221738, "relative_strength": -0.364032, "rate_of_change": 0.3571463994815367, "market_dynamics": 0.727008, "expectation": {"probability": 59.2464, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e5d6a7d-dd48-4bf2-936e-a1177f9fe24f/", "share_image": "https://sharemaestro.com/terminal/2e5d6a7d-dd48-4bf2-936e-a1177f9fe24f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}