{"ticker": {"uuid": "2e5de5e0-6ab7-4663-98c6-6182948b1d7e", "symbol": "0970", "name": "New Sparkle Roll International Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0970 fell 16.67%, moving from 0.45 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.67 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 40.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.67"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.32, "close": 0.375, "volume": 1048000}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.432, "activity_20": 0.440857, "activity_30": 0.455161}, "trend_signal": 0, "fair_value": 0.800224, "relative_strength": -27.668067, "rate_of_change": -2.1901602492181627, "market_dynamics": 0.040102, "expectation": {"probability": 40.5354, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 1.097867, "activity_lines": {"activity_5": 0.928, "activity_10": 0.940909, "activity_20": 1.010286, "activity_30": 1.047591}, "trend_signal": 0, "fair_value": 2.652564, "relative_strength": -29.056209, "rate_of_change": -1.081210631544141, "market_dynamics": -0.224076, "expectation": {"probability": 37.4826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.87, "close": 0.94, "volume": 2394500}, "trend_line": 1.088133, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.938727, "activity_20": 1.000143, "activity_30": 1.037406}, "trend_signal": 0, "fair_value": 2.636538, "relative_strength": -29.089176, "rate_of_change": -0.8866283438704242, "market_dynamics": -0.237229, "expectation": {"probability": 37.4855, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.82, "close": 0.99, "volume": 2702000}, "trend_line": 1.078467, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.946727, "activity_20": 0.996238, "activity_30": 1.031075}, "trend_signal": 0, "fair_value": 2.620628, "relative_strength": -20.19041, "rate_of_change": -0.888310528216675, "market_dynamics": -0.337292, "expectation": {"probability": 37.4855, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 1.072933, "activity_lines": {"activity_5": 0.96, "activity_10": 0.950545, "activity_20": 0.991429, "activity_30": 1.024077}, "trend_signal": 0, "fair_value": 2.599154, "relative_strength": -21.271821, "rate_of_change": -0.513135775132679, "market_dynamics": -0.434144, "expectation": {"probability": 37.0206, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.86, "close": 0.91, "volume": 4589250}, "trend_line": 1.064867, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.943091, "activity_20": 0.981476, "activity_30": 1.013566}, "trend_signal": 0, "fair_value": 2.562423, "relative_strength": -23.146087, "rate_of_change": -0.7517710798344265, "market_dynamics": -0.416161, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.91, "high": 1.06, "low": 0.91, "close": 0.93, "volume": 532000}, "trend_line": 1.054267, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.940727, "activity_20": 0.973048, "activity_30": 1.004865}, "trend_signal": 0, "fair_value": 2.531974, "relative_strength": -24.737608, "rate_of_change": -0.995429476169319, "market_dynamics": -0.31096, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.88, "close": 0.88, "volume": 560000}, "trend_line": 1.041467, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.929818, "activity_20": 0.959286, "activity_30": 0.993622}, "trend_signal": 0, "fair_value": 2.502231, "relative_strength": -26.580224, "rate_of_change": -1.2141136922620306, "market_dynamics": -0.195255, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.85, "close": 0.87, "volume": 99500}, "trend_line": 1.033667, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.918364, "activity_20": 0.944762, "activity_30": 0.982559}, "trend_signal": 0, "fair_value": 2.478577, "relative_strength": -29.522326, "rate_of_change": -0.7489435575011046, "market_dynamics": -0.082195, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.88, "high": 0.99, "low": 0.84, "close": 0.86, "volume": 115500}, "trend_line": 1.022333, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.906182, "activity_20": 0.930143, "activity_30": 0.971355}, "trend_signal": 0, "fair_value": 2.458449, "relative_strength": -28.061055, "rate_of_change": -1.0964846512464803, "market_dynamics": -0.072796, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.92, "close": 0.94, "volume": 978000}, "trend_line": 1.014, "activity_lines": {"activity_5": 0.896, "activity_10": 0.909818, "activity_20": 0.92619, "activity_30": 0.966043}, "trend_signal": 0, "fair_value": 2.437295, "relative_strength": -18.728779, "rate_of_change": -0.8150964509606874, "market_dynamics": 0.117055, "expectation": {"probability": 35.8126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.56, "close": 0.88, "volume": 2076500}, "trend_line": 1.003333, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.902364, "activity_20": 0.919429, "activity_30": 0.957398}, "trend_signal": 0, "fair_value": 2.416782, "relative_strength": -18.32463, "rate_of_change": -1.0519723865877695, "market_dynamics": 0.265814, "expectation": {"probability": 36.5097, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.81, "close": 0.87, "volume": 1396000}, "trend_line": 0.990667, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.893818, "activity_20": 0.913286, "activity_30": 0.948796}, "trend_signal": 0, "fair_value": 2.396205, "relative_strength": -19.23467, "rate_of_change": -1.2623924459775635, "market_dynamics": 0.3904, "expectation": {"probability": 36.2486, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.77, "close": 0.89, "volume": 110000}, "trend_line": 0.980333, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.890182, "activity_20": 0.909667, "activity_30": 0.942301}, "trend_signal": 0, "fair_value": 2.376269, "relative_strength": -17.679491, "rate_of_change": -1.0431355844092873, "market_dynamics": 0.552591, "expectation": {"probability": 35.6141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.78, "close": 0.93, "volume": 1524000}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.895636, "activity_20": 0.91019, "activity_30": 0.939054}, "trend_signal": 0, "fair_value": 2.353513, "relative_strength": -12.223824, "rate_of_change": -0.5439988248890971, "market_dynamics": 0.600927, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.8, "high": 1.04, "low": 0.8, "close": 0.95, "volume": 2775500}, "trend_line": 0.979, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.905455, "activity_20": 0.912714, "activity_30": 0.937441}, "trend_signal": 0, "fair_value": 2.331397, "relative_strength": -9.251202, "rate_of_change": 0.4102564102564106, "market_dynamics": 0.860262, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.82, "close": 0.95, "volume": 1040000}, "trend_line": 0.983667, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.914545, "activity_20": 0.915429, "activity_30": 0.93557}, "trend_signal": 0, "fair_value": 2.309282, "relative_strength": -7.54531, "rate_of_change": 0.4767109295199159, "market_dynamics": 1.076845, "expectation": {"probability": 37.0138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.92, "close": 1.0, "volume": 152500}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.96, "activity_10": 0.932364, "activity_20": 0.922952, "activity_30": 0.936624}, "trend_signal": 0, "fair_value": 2.289538, "relative_strength": 0.234379, "rate_of_change": 0.2710266787439304, "market_dynamics": 1.292607, "expectation": {"probability": 33.2709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.948, "activity_20": 0.930238, "activity_30": 0.937505}, "trend_signal": 0, "fair_value": 2.269795, "relative_strength": 2.969477, "rate_of_change": -0.16890847208803275, "market_dynamics": 1.344542, "expectation": {"probability": 31.2659, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.968, "activity_lines": {"activity_5": 0.99, "activity_10": 0.961273, "activity_20": 0.93719, "activity_30": 0.938495}, "trend_signal": 0, "fair_value": 2.250051, "relative_strength": 2.161625, "rate_of_change": -1.6926534554321397, "market_dynamics": 1.296244, "expectation": {"probability": 31.1074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0, "high": 1.3, "low": 1.0, "close": 1.22, "volume": 1908500}, "trend_line": 0.957, "activity_lines": {"activity_5": 1.07, "activity_10": 1.012, "activity_20": 0.964762, "activity_30": 0.954753}, "trend_signal": 0, "fair_value": 2.232231, "relative_strength": 29.875904, "rate_of_change": -1.1363636363636374, "market_dynamics": 1.44133, "expectation": {"probability": 33.6403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.22, "high": 1.38, "low": 1.11, "close": 1.2, "volume": 2157000}, "trend_line": 0.956667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.054, "activity_20": 0.989048, "activity_30": 0.97043}, "trend_signal": 1, "fair_value": 2.21459, "relative_strength": 26.414584, "rate_of_change": -0.0347962382445054, "market_dynamics": 1.594868, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.16, "close": 1.25, "volume": 5576000}, "trend_line": 0.965, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.099273, "activity_20": 1.016762, "activity_30": 0.989355}, "trend_signal": 1, "fair_value": 2.197987, "relative_strength": 29.727096, "rate_of_change": 0.871044992667242, "market_dynamics": 1.757963, "expectation": {"probability": 31.5603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.12, "high": 1.7, "low": 1.12, "close": 1.6, "volume": 2423500}, "trend_line": 0.986333, "activity_lines": {"activity_5": 1.336, "activity_10": 1.201273, "activity_20": 1.076333, "activity_30": 1.030323}, "trend_signal": 1, "fair_value": 2.184244, "relative_strength": 69.357058, "rate_of_change": 2.2106735751295385, "market_dynamics": 1.836829, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.26, "close": 1.28, "volume": 245000}, "trend_line": 0.997333, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.232182, "activity_20": 1.102524, "activity_30": 1.049269}, "trend_signal": 1, "fair_value": 2.170705, "relative_strength": 33.310869, "rate_of_change": 1.115242012586014, "market_dynamics": 1.629407, "expectation": {"probability": 33.9166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.14, "close": 1.33, "volume": 231000}, "trend_line": 1.008667, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.265818, "activity_20": 1.132, "activity_30": 1.070731}, "trend_signal": 1, "fair_value": 2.154, "relative_strength": 37.548465, "rate_of_change": 1.1364308611065668, "market_dynamics": 1.439002, "expectation": {"probability": 36.0429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.08, "close": 1.08, "volume": 920875}, "trend_line": 1.012667, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.247091, "activity_20": 1.135667, "activity_30": 1.075333}, "trend_signal": 1, "fair_value": 2.136103, "relative_strength": 16.396441, "rate_of_change": 0.3965629885779949, "market_dynamics": 1.034075, "expectation": {"probability": 35.375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.03, "high": 1.25, "low": 1.0, "close": 1.13, "volume": 652593}, "trend_line": 1.018667, "activity_lines": {"activity_5": 1.208, "activity_10": 1.235091, "activity_20": 1.143381, "activity_30": 1.082903}, "trend_signal": 1, "fair_value": 2.118628, "relative_strength": 24.990365, "rate_of_change": 0.5924948675132107, "market_dynamics": 0.648717, "expectation": {"probability": 36.8124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.09, "high": 1.5, "low": 1.07, "close": 1.25, "volume": 4037968}, "trend_line": 1.029333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.242545, "activity_20": 1.161333, "activity_30": 1.097828}, "trend_signal": 1, "fair_value": 2.101, "relative_strength": 34.015538, "rate_of_change": 1.0470546311994071, "market_dynamics": 0.608186, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.25, "high": 1.7, "low": 1.18, "close": 1.4, "volume": 6696000}, "trend_line": 1.045, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.272727, "activity_20": 1.191762, "activity_30": 1.121742}, "trend_signal": 1, "fair_value": 2.084846, "relative_strength": 53.125262, "rate_of_change": 1.5220536017012838, "market_dynamics": 0.635464, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.45, "high": 1.72, "low": 1.36, "close": 1.61, "volume": 9618500}, "trend_line": 1.067667, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.333818, "activity_20": 1.239619, "activity_30": 1.158194}, "trend_signal": 1, "fair_value": 2.069833, "relative_strength": 66.57933, "rate_of_change": 2.1690909090909085, "market_dynamics": 0.926542, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.62, "high": 1.95, "low": 1.56, "close": 1.62, "volume": 10714312}, "trend_line": 1.091, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.389636, "activity_20": 1.285238, "activity_30": 1.193828}, "trend_signal": 1, "fair_value": 2.055397, "relative_strength": 70.445404, "rate_of_change": 2.185419236522254, "market_dynamics": 1.263843, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0}, "trend_line": 1.113667, "activity_lines": {"activity_5": 1.564, "activity_10": 1.437818, "activity_20": 1.327333, "activity_30": 1.227957}, "trend_signal": 1, "fair_value": 2.041269, "relative_strength": 70.923652, "rate_of_change": 2.0776351970669107, "market_dynamics": 1.284341, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.22, "close": 1.4, "volume": 359031}, "trend_line": 1.127333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.439273, "activity_20": 1.344905, "activity_30": 1.24643}, "trend_signal": 1, "fair_value": 2.027269, "relative_strength": 54.852773, "rate_of_change": 1.2271172621618451, "market_dynamics": 1.089219, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.38, "high": 2.8, "low": 1.17, "close": 2.76, "volume": 9005062}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.691636, "activity_20": 1.489571, "activity_30": 1.351763}, "trend_signal": 1, "fair_value": 2.020756, "relative_strength": 182.131883, "rate_of_change": 5.292757330797567, "market_dynamics": 1.128856, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.76, "high": 3.26, "low": 2.0, "close": 2.04, "volume": 19221786}, "trend_line": 1.224667, "activity_lines": {"activity_5": 2.02, "activity_10": 1.786182, "activity_20": 1.556952, "activity_30": 1.406796}, "trend_signal": 1, "fair_value": 2.010654, "relative_strength": 109.17232, "rate_of_change": 3.1732940185341105, "market_dynamics": 1.105107, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.04, "high": 2.21, "low": 1.2, "close": 1.42, "volume": 2213500}, "trend_line": 1.241, "activity_lines": {"activity_5": 1.864, "activity_10": 1.755091, "activity_20": 1.560095, "activity_30": 1.419398}, "trend_signal": 1, "fair_value": 1.993603, "relative_strength": 41.94633, "rate_of_change": 1.3336686625833922, "market_dynamics": 0.921123, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.47, "high": 2.4, "low": 1.45, "close": 2.05, "volume": 1383000}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.832364, "activity_20": 1.621, "activity_30": 1.471591}, "trend_signal": 1, "fair_value": 1.979051, "relative_strength": 92.504348, "rate_of_change": 3.1426269137792042, "market_dynamics": 0.974139, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.69, "close": 1.89, "volume": 795156}, "trend_line": 1.314, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.863818, "activity_20": 1.661667, "activity_30": 1.510946}, "trend_signal": 1, "fair_value": 1.961936, "relative_strength": 69.752336, "rate_of_change": 2.656250000000002, "market_dynamics": 0.68798, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.75, "high": 2.2, "low": 1.72, "close": 1.96, "volume": 1111500}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.896364, "activity_20": 1.704762, "activity_30": 1.552624}, "trend_signal": 1, "fair_value": 1.948859, "relative_strength": 73.800823, "rate_of_change": 2.790487062404871, "market_dynamics": 0.441001, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.86, "high": 2.13, "low": 1.8, "close": 2.06, "volume": 1330812}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.936909, "activity_20": 1.75281, "activity_30": 1.598387}, "trend_signal": 1, "fair_value": 1.936628, "relative_strength": 81.625031, "rate_of_change": 2.7640417660311414, "market_dynamics": 0.559368, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.25, "close": 1.81, "volume": 2146500}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.923818, "activity_20": 1.773048, "activity_30": 1.625613}, "trend_signal": 1, "fair_value": 1.923205, "relative_strength": 54.728695, "rate_of_change": 2.23342939481269, "market_dynamics": 0.411885, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.26, "close": 1.36, "volume": 4195000}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.825455, "activity_20": 1.747524, "activity_30": 1.621806}, "trend_signal": 1, "fair_value": 1.906385, "relative_strength": 17.671675, "rate_of_change": 1.1510218463706787, "market_dynamics": 0.084345, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.3, "close": 1.3, "volume": 8843000}, "trend_line": 1.449, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.720909, "activity_20": 1.715762, "activity_30": 1.613075}, "trend_signal": 1, "fair_value": 1.889385, "relative_strength": 11.604384, "rate_of_change": 0.9521832215938808, "market_dynamics": -0.242978, "expectation": {"probability": 40.6893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.29, "close": 1.3, "volume": 1395000}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.618182, "activity_20": 1.685429, "activity_30": 1.603462}, "trend_signal": 0, "fair_value": 1.872282, "relative_strength": 9.532577, "rate_of_change": 0.8511387163561026, "market_dynamics": -0.710291, "expectation": {"probability": 36.0694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.28, "close": 1.34, "volume": 1034500}, "trend_line": 1.474333, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.549273, "activity_20": 1.65881, "activity_30": 1.595634}, "trend_signal": 0, "fair_value": 1.855846, "relative_strength": 11.912086, "rate_of_change": 0.8895987430654, "market_dynamics": -1.007144, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.28, "close": 1.3, "volume": 494000}, "trend_line": 1.486, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.485818, "activity_20": 1.628333, "activity_30": 1.584387}, "trend_signal": 0, "fair_value": 1.839154, "relative_strength": 10.923697, "rate_of_change": 0.7913408978839986, "market_dynamics": -1.087854, "expectation": {"probability": 38.7673, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.496, "activity_lines": {"activity_5": 1.308, "activity_10": 1.424545, "activity_20": 1.59681, "activity_30": 1.572387}, "trend_signal": 0, "fair_value": 1.822564, "relative_strength": 1.311782, "rate_of_change": 0.6729475100942133, "market_dynamics": -1.130536, "expectation": {"probability": 36.8381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.506, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.376909, "activity_20": 1.564476, "activity_30": 1.559742}, "trend_signal": 0, "fair_value": 1.80659, "relative_strength": -3.782981, "rate_of_change": 0.6684491978609631, "market_dynamics": -1.135085, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.34, "activity_20": 1.531905, "activity_30": 1.546452}, "trend_signal": 0, "fair_value": 1.790821, "relative_strength": -6.751866, "rate_of_change": 0.6640106241699874, "market_dynamics": -1.154238, "expectation": {"probability": 38.264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.518667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.315091, "activity_20": 1.49981, "activity_30": 1.532516}, "trend_signal": 0, "fair_value": 1.774231, "relative_strength": -10.00468, "rate_of_change": 0.17592348284960257, "market_dynamics": -1.066358, "expectation": {"probability": 37.1957, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.3, "activity_10": 1.304, "activity_20": 1.46919, "activity_30": 1.518409}, "trend_signal": 0, "fair_value": 1.758462, "relative_strength": -5.932017, "rate_of_change": 0.21946878413767007, "market_dynamics": -1.107828, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3, "high": 1.5, "low": 0.6, "close": 1.2, "volume": 2701281}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.284, "activity_20": 1.430571, "activity_30": 1.497634}, "trend_signal": 0, "fair_value": 1.742051, "relative_strength": -11.024287, "rate_of_change": -0.1095269382391646, "market_dynamics": -1.036533, "expectation": {"probability": 36.9005, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.15, "close": 1.3, "volume": 2218500}, "trend_line": 1.510333, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.285091, "activity_20": 1.403476, "activity_30": 1.483419}, "trend_signal": 0, "fair_value": 1.726897, "relative_strength": -5.68491, "rate_of_change": -0.657750637524806, "market_dynamics": -0.943448, "expectation": {"probability": 37.2321, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.29, "high": 1.3, "low": 0.88, "close": 0.96, "volume": 3624000}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.224364, "activity_20": 1.344476, "activity_30": 1.447914}, "trend_signal": 0, "fair_value": 1.710385, "relative_strength": -28.821871, "rate_of_change": -0.7062018773343258, "market_dynamics": -1.074533, "expectation": {"probability": 37.8865, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.78, "close": 0.78, "volume": 1486000}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.137091, "activity_20": 1.276905, "activity_30": 1.401484}, "trend_signal": 0, "fair_value": 1.693128, "relative_strength": -42.311069, "rate_of_change": -1.2225380701182378, "market_dynamics": -1.167054, "expectation": {"probability": 37.9435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.55, "close": 0.8, "volume": 1030500}, "trend_line": 1.472, "activity_lines": {"activity_5": 0.92, "activity_10": 1.063636, "activity_20": 1.217238, "activity_30": 1.357527}, "trend_signal": 0, "fair_value": 1.676, "relative_strength": -39.702229, "rate_of_change": -0.6300406458237301, "market_dynamics": -1.325577, "expectation": {"probability": 37.97, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.78, "close": 0.8, "volume": 2864000}, "trend_line": 1.461, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.999273, "activity_20": 1.160524, "activity_30": 1.314172}, "trend_signal": 0, "fair_value": 1.658564, "relative_strength": -39.905565, "rate_of_change": -0.7472826086956453, "market_dynamics": -1.427795, "expectation": {"probability": 37.8159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.65, "close": 0.8, "volume": 2865000}, "trend_line": 1.446, "activity_lines": {"activity_5": 0.808, "activity_10": 0.944, "activity_20": 1.109762, "activity_30": 1.271527}, "trend_signal": 0, "fair_value": 1.642051, "relative_strength": -41.464823, "rate_of_change": -1.0266940451745465, "market_dynamics": -1.399193, "expectation": {"probability": 37.8159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.72, "close": 0.79, "volume": 5090000}, "trend_line": 1.425667, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.896, "activity_20": 1.063238, "activity_30": 1.229204}, "trend_signal": 0, "fair_value": 1.6265, "relative_strength": -39.27821, "rate_of_change": -1.4061549100968143, "market_dynamics": -1.288384, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.75, "volume": 1580000}, "trend_line": 1.397, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.85, "activity_20": 1.018476, "activity_30": 1.185613}, "trend_signal": 0, "fair_value": 1.611205, "relative_strength": -41.016093, "rate_of_change": -2.0107781129815026, "market_dynamics": -1.242994, "expectation": {"probability": 38.1512, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.57, "close": 0.62, "volume": 2352500}, "trend_line": 1.363667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.790364, "activity_20": 0.967571, "activity_30": 1.135484}, "trend_signal": 0, "fair_value": 1.595179, "relative_strength": -50.92805, "rate_of_change": -2.3860415175375844, "market_dynamics": -1.256807, "expectation": {"probability": 38.1512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.5, "close": 0.58, "volume": 514000}, "trend_line": 1.329, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.735818, "activity_20": 0.918524, "activity_30": 1.084925}, "trend_signal": 0, "fair_value": 1.578897, "relative_strength": -54.301895, "rate_of_change": -2.5421895521413957, "market_dynamics": -1.334928, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.53, "high": 0.66, "low": 0.52, "close": 0.62, "volume": 124000}, "trend_line": 1.303, "activity_lines": {"activity_5": 0.638, "activity_10": 0.699818, "activity_20": 0.877, "activity_30": 1.039183}, "trend_signal": 0, "fair_value": 1.564, "relative_strength": -51.935558, "rate_of_change": -1.9563581640331094, "market_dynamics": -1.411203, "expectation": {"probability": 37.97, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.63, "volume": 1610000}, "trend_line": 1.232, "activity_lines": {"activity_5": 0.624, "activity_10": 0.678, "activity_20": 0.839667, "activity_30": 0.995763}, "trend_signal": 0, "fair_value": 1.550603, "relative_strength": -51.51058, "rate_of_change": -5.448963929393703, "market_dynamics": -1.37279, "expectation": {"probability": 38.7649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.54, "close": 0.58, "volume": 1248000}, "trend_line": 1.183333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.653091, "activity_20": 0.800762, "activity_30": 0.953699}, "trend_signal": 0, "fair_value": 1.537603, "relative_strength": -56.109357, "rate_of_change": -3.950243506493508, "market_dynamics": -1.372537, "expectation": {"probability": 39.717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 1.155333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.631818, "activity_20": 0.765476, "activity_30": 0.914774}, "trend_signal": 0, "fair_value": 1.524397, "relative_strength": -54.526264, "rate_of_change": -2.3661978496331995, "market_dynamics": -1.28062, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.56, "volume": 76000}, "trend_line": 1.105667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.610909, "activity_20": 0.731714, "activity_30": 0.876366}, "trend_signal": 0, "fair_value": 1.511167, "relative_strength": -55.670953, "rate_of_change": -4.298847172200569, "market_dynamics": -1.21086, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.47, "close": 0.51, "volume": 818000}, "trend_line": 1.059667, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.585273, "activity_20": 0.696714, "activity_30": 0.837935}, "trend_signal": 0, "fair_value": 1.497, "relative_strength": -61.343379, "rate_of_change": -4.160384636603973, "market_dynamics": -1.114597, "expectation": {"probability": 38.0006, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.43, "close": 0.44, "volume": 116500}, "trend_line": 1.009, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.552182, "activity_20": 0.65881, "activity_30": 0.797957}, "trend_signal": 0, "fair_value": 1.482385, "relative_strength": -70.21008, "rate_of_change": -4.7814077441309415, "market_dynamics": -1.03178, "expectation": {"probability": 37.9435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.44, "close": 0.52, "volume": 1088208}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.506, "activity_10": 0.54, "activity_20": 0.632619, "activity_30": 0.766409}, "trend_signal": 0, "fair_value": 1.470128, "relative_strength": -67.755224, "rate_of_change": -5.0875123885034546, "market_dynamics": -0.74858, "expectation": {"probability": 38.1229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.54, "high": 0.78, "low": 0.54, "close": 0.63, "volume": 1030000}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.552, "activity_20": 0.620619, "activity_30": 0.745269}, "trend_signal": 0, "fair_value": 1.457346, "relative_strength": -57.902268, "rate_of_change": -4.107273196215395, "market_dynamics": -0.3292, "expectation": {"probability": 38.1813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.51, "close": 0.53, "volume": 335000}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.545636, "activity_20": 0.602286, "activity_30": 0.720215}, "trend_signal": 0, "fair_value": 1.443923, "relative_strength": -63.366119, "rate_of_change": -3.0126326724619465, "market_dynamics": -0.065459, "expectation": {"probability": 38.6671, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.53, "close": 0.6, "volume": 36000}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.566, "activity_10": 0.552909, "activity_20": 0.59381, "activity_30": 0.701462}, "trend_signal": 0, "fair_value": 1.429308, "relative_strength": -57.630042, "rate_of_change": -2.6198343488643867, "market_dynamics": 0.286414, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.53, "volume": 96000}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.547818, "activity_20": 0.582, "activity_30": 0.679699}, "trend_signal": 0, "fair_value": 1.413936, "relative_strength": -61.942392, "rate_of_change": -2.9591863793952227, "market_dynamics": 0.371904, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.5, "close": 0.54, "volume": 76000}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.554, "activity_10": 0.546364, "activity_20": 0.57319, "activity_30": 0.660237}, "trend_signal": 0, "fair_value": 1.398218, "relative_strength": -60.897801, "rate_of_change": -3.1683551808494457, "market_dynamics": 0.35133, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.455, "close": 0.53, "volume": 201500}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.543818, "activity_20": 0.564571, "activity_30": 0.641849}, "trend_signal": 0, "fair_value": 1.382436, "relative_strength": -58.498348, "rate_of_change": -3.1493251533742326, "market_dynamics": 0.428479, "expectation": {"probability": 39.146, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 8000}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.540364, "activity_20": 0.556286, "activity_30": 0.624473}, "trend_signal": 0, "fair_value": 1.366897, "relative_strength": -58.271086, "rate_of_change": -3.293920309932553, "market_dynamics": 0.404267, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 150500}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.532, "activity_10": 0.541273, "activity_20": 0.551238, "activity_30": 0.610065}, "trend_signal": 0, "fair_value": 1.349333, "relative_strength": -56.630047, "rate_of_change": -3.3187350736834444, "market_dynamics": 0.46526, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.51, "close": 0.57, "volume": 917500}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.547091, "activity_20": 0.550286, "activity_30": 0.599226}, "trend_signal": 0, "fair_value": 1.332577, "relative_strength": -54.68937, "rate_of_change": -3.2971544715447068, "market_dynamics": 0.639196, "expectation": {"probability": 38.4521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.57, "high": 0.7, "low": 0.51, "close": 0.54, "volume": 1828500}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.545091, "activity_20": 0.547524, "activity_30": 0.588022}, "trend_signal": 0, "fair_value": 1.317064, "relative_strength": -56.67703, "rate_of_change": -3.5498348669617728, "market_dynamics": 0.805013, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.51, "close": 0.6, "volume": 156000}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.553636, "activity_20": 0.551476, "activity_30": 0.582323}, "trend_signal": 0, "fair_value": 1.302449, "relative_strength": -50.407525, "rate_of_change": -3.389783723866201, "market_dynamics": 0.981818, "expectation": {"probability": 39.0895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.46, "close": 0.49, "volume": 820000}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.542727, "activity_20": 0.545048, "activity_30": 0.571032}, "trend_signal": 0, "fair_value": 1.287744, "relative_strength": -59.352308, "rate_of_change": -3.5589473684210517, "market_dynamics": 1.053227, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.41, "close": 0.48, "volume": 38000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.530727, "activity_20": 0.538095, "activity_30": 0.560624}, "trend_signal": 0, "fair_value": 1.273897, "relative_strength": -58.537372, "rate_of_change": -4.261904502029375, "market_dynamics": 0.895719, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 16000}, "trend_line": 0.597833, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.52, "activity_20": 0.531333, "activity_30": 0.551656}, "trend_signal": 0, "fair_value": 1.257865, "relative_strength": -56.400725, "rate_of_change": -2.6330618892508215, "market_dynamics": 0.660638, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.475, "close": 0.5, "volume": 108000}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.514818, "activity_20": 0.52769, "activity_30": 0.545344}, "trend_signal": 0, "fair_value": 1.241994, "relative_strength": -54.310543, "rate_of_change": -1.561138311200607, "market_dynamics": 0.477627, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 197500}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.512182, "activity_20": 0.525381, "activity_30": 0.54028}, "trend_signal": 0, "fair_value": 1.227724, "relative_strength": -52.082443, "rate_of_change": -1.6426508071367851, "market_dynamics": 0.455581, "expectation": {"probability": 39.7339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.65, "low": 0.51, "close": 0.63, "volume": 827500}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.531727, "activity_20": 0.534833, "activity_30": 0.543581}, "trend_signal": 0, "fair_value": 1.213814, "relative_strength": -39.059377, "rate_of_change": -0.9788660978209707, "market_dynamics": 0.720225, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.53, "close": 0.68, "volume": 18000}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.595, "activity_10": 0.558364, "activity_20": 0.548714, "activity_30": 0.550473}, "trend_signal": 0, "fair_value": 1.201455, "relative_strength": -35.645924, "rate_of_change": -0.697876884049501, "market_dynamics": 1.026622, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.485, "close": 0.5, "volume": 5381844}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.549727, "activity_20": 0.544643, "activity_30": 0.546011}, "trend_signal": 0, "fair_value": 1.188968, "relative_strength": -53.960835, "rate_of_change": -1.6984470287279447, "market_dynamics": 1.222744, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 86001}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.554, "activity_10": 0.542364, "activity_20": 0.540286, "activity_30": 0.542172}, "trend_signal": 0, "fair_value": 1.177814, "relative_strength": -53.951112, "rate_of_change": -1.4893655049151089, "market_dynamics": 1.192947, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 82000}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.533909, "activity_20": 0.535071, "activity_30": 0.538226}, "trend_signal": 0, "fair_value": 1.167622, "relative_strength": -51.87987, "rate_of_change": -0.7863315474257256, "market_dynamics": 0.927799, "expectation": {"probability": 41.8598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 136000}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.529273, "activity_20": 0.531476, "activity_30": 0.535204}, "trend_signal": 0, "fair_value": 1.158212, "relative_strength": -51.288833, "rate_of_change": -0.4875345855133207, "market_dynamics": 0.683587, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 65000}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.522636, "activity_20": 0.527071, "activity_30": 0.53171}, "trend_signal": 0, "fair_value": 1.149045, "relative_strength": -49.71838, "rate_of_change": -0.7964466790525611, "market_dynamics": 0.466177, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.49, "high": 1.26, "low": 0.48, "close": 0.63, "volume": 2785093}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.541273, "activity_20": 0.536524, "activity_30": 0.537527}, "trend_signal": 0, "fair_value": 1.140365, "relative_strength": -32.841769, "rate_of_change": 0.0, "market_dynamics": 0.732601, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 0.74, "low": 0.45, "close": 0.495, "volume": 3382000}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.532545, "activity_20": 0.532643, "activity_30": 0.534634}, "trend_signal": 0, "fair_value": 1.131333, "relative_strength": -45.108385, "rate_of_change": -0.5247919263920461, "market_dynamics": 0.821388, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 742000}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.52, "activity_10": 0.523, "activity_20": 0.5285, "activity_30": 0.531602}, "trend_signal": 0, "fair_value": 1.123397, "relative_strength": -42.679333, "rate_of_change": -0.5586592178770954, "market_dynamics": 0.83042, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 405000}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.517455, "activity_20": 0.526452, "activity_30": 0.530054}, "trend_signal": 0, "fair_value": 1.115385, "relative_strength": -32.896634, "rate_of_change": -0.3121722846442107, "market_dynamics": 0.90532, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.47, "close": 0.52, "volume": 1563500}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.515909, "activity_20": 0.525405, "activity_30": 0.529258}, "trend_signal": 0, "fair_value": 1.109077, "relative_strength": -31.081335, "rate_of_change": 0.06274268174245379, "market_dynamics": 0.644972, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 18000}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.513636, "activity_20": 0.522548, "activity_30": 0.527151}, "trend_signal": 0, "fair_value": 1.103359, "relative_strength": -33.655972, "rate_of_change": 0.375469101708948, "market_dynamics": 0.443054, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 162000}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.498, "activity_10": 0.507727, "activity_20": 0.518119, "activity_30": 0.523624}, "trend_signal": 0, "fair_value": 1.097103, "relative_strength": -36.033339, "rate_of_change": -0.24950109133349496, "market_dynamics": 0.264492, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 862000}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.496727, "activity_20": 0.511119, "activity_30": 0.518247}, "trend_signal": 0, "fair_value": 1.089936, "relative_strength": -39.271566, "rate_of_change": -1.1250007031254199, "market_dynamics": -0.018882, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.405, "close": 0.445, "volume": 291000}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.485545, "activity_20": 0.504357, "activity_30": 0.512935}, "trend_signal": 0, "fair_value": 1.082224, "relative_strength": -39.470664, "rate_of_change": -0.5372316923082919, "market_dynamics": -0.394973, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.445, "volume": 126000}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.475364, "activity_20": 0.49781, "activity_30": 0.507806}, "trend_signal": 0, "fair_value": 1.073487, "relative_strength": -38.20303, "rate_of_change": -0.9851286939942654, "market_dynamics": -0.542143, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.43, "close": 0.49, "volume": 196000}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.463, "activity_10": 0.474182, "activity_20": 0.495714, "activity_30": 0.505914}, "trend_signal": 0, "fair_value": 1.064833, "relative_strength": -29.015547, "rate_of_change": -0.25667538939370854, "market_dynamics": -0.481915, "expectation": {"probability": 37.847, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.455, "close": 0.49, "volume": 161000}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.475545, "activity_20": 0.493548, "activity_30": 0.504108}, "trend_signal": 0, "fair_value": 1.056282, "relative_strength": -28.176906, "rate_of_change": -0.3218146718146668, "market_dynamics": -0.298916, "expectation": {"probability": 38.3083, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.465, "close": 0.55, "volume": 130031}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.501, "activity_10": 0.487909, "activity_20": 0.497143, "activity_30": 0.50628}, "trend_signal": 0, "fair_value": 1.048321, "relative_strength": -18.044032, "rate_of_change": 0.12918019959986543, "market_dynamics": 0.099975, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 212000}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.523, "activity_10": 0.499182, "activity_20": 0.500548, "activity_30": 0.508409}, "trend_signal": 0, "fair_value": 1.041077, "relative_strength": -15.633976, "rate_of_change": 0.193423597678917, "market_dynamics": 0.442741, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 344000}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.509727, "activity_20": 0.504333, "activity_30": 0.510473}, "trend_signal": 0, "fair_value": 1.033526, "relative_strength": -16.955252, "rate_of_change": 0.06428571428571964, "market_dynamics": 0.581671, "expectation": {"probability": 41.5109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.5, "close": 0.52, "volume": 3052500}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.514273, "activity_20": 0.505881, "activity_30": 0.510581}, "trend_signal": 0, "fair_value": 1.025167, "relative_strength": -18.950539, "rate_of_change": -0.3214149976945431, "market_dynamics": 0.925387, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.445, "close": 0.5, "volume": 4719000}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.514818, "activity_20": 0.505429, "activity_30": 0.509505}, "trend_signal": 0, "fair_value": 1.016577, "relative_strength": -21.493961, "rate_of_change": -0.25819338181071105, "market_dynamics": 1.056258, "expectation": {"probability": 39.178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.465, "close": 0.51, "volume": 9772000}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.516818, "activity_20": 0.505929, "activity_30": 0.509161}, "trend_signal": 0, "fair_value": 1.008154, "relative_strength": -20.702696, "rate_of_change": -0.582147853911937, "market_dynamics": 1.16742, "expectation": {"probability": 38.3409, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.5, "close": 0.55, "volume": 2857000}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.525, "activity_20": 0.510143, "activity_30": 0.511591}, "trend_signal": 0, "fair_value": 1.000295, "relative_strength": -14.964753, "rate_of_change": 0.390371106292197, "market_dynamics": 1.36995, "expectation": {"probability": 40.271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.56, "close": 0.58, "volume": 664500}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.536727, "activity_20": 0.516976, "activity_30": 0.515828}, "trend_signal": 0, "fair_value": 0.992936, "relative_strength": -6.18954, "rate_of_change": 0.6482181777175385, "market_dynamics": 1.371759, "expectation": {"probability": 41.0683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 164000}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.556, "activity_10": 0.544182, "activity_20": 0.522429, "activity_30": 0.519204}, "trend_signal": 0, "fair_value": 0.986538, "relative_strength": -8.339581, "rate_of_change": 0.6115900762459269, "market_dynamics": 1.401471, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.56, "high": 0.88, "low": 0.5, "close": 0.71, "volume": 10119500}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.612, "activity_10": 0.575636, "activity_20": 0.5415, "activity_30": 0.531409}, "trend_signal": 1, "fair_value": 0.980833, "relative_strength": 12.964478, "rate_of_change": 1.3440008601605518, "market_dynamics": 1.557784, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.68, "close": 0.7, "volume": 3612500}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.601273, "activity_20": 0.558595, "activity_30": 0.542516}, "trend_signal": 1, "fair_value": 0.975269, "relative_strength": 11.773808, "rate_of_change": 1.2000007578154361, "market_dynamics": 1.620648, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.68, "close": 0.69, "volume": 2239000}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.622364, "activity_20": 0.573738, "activity_30": 0.55257}, "trend_signal": 1, "fair_value": 0.969538, "relative_strength": 11.737011, "rate_of_change": 0.374414742954919, "market_dynamics": 1.638533, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.62, "close": 0.68, "volume": 1531000}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.639091, "activity_20": 0.587071, "activity_30": 0.561849}, "trend_signal": 1, "fair_value": 0.963641, "relative_strength": 9.197065, "rate_of_change": 0.0, "market_dynamics": 1.651752, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.56, "close": 0.61, "volume": 3602500}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.640727, "activity_20": 0.592976, "activity_30": 0.566613}, "trend_signal": 1, "fair_value": 0.957295, "relative_strength": -4.964553, "rate_of_change": 0.6837421922647344, "market_dynamics": 1.414624, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.57, "close": 0.61, "volume": 392000}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.640727, "activity_20": 0.598357, "activity_30": 0.57114}, "trend_signal": 1, "fair_value": 0.951154, "relative_strength": -5.155069, "rate_of_change": 0.6792841489868118, "market_dynamics": 1.110434, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.5, "close": 0.54, "volume": 2835500}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.626, "activity_20": 0.596452, "activity_30": 0.570914}, "trend_signal": 1, "fair_value": 0.943333, "relative_strength": -14.65463, "rate_of_change": 0.30671573137074043, "market_dynamics": 0.684138, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.55, "volume": 534500}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.576, "activity_10": 0.612545, "activity_20": 0.595071, "activity_30": 0.571226}, "trend_signal": 1, "fair_value": 0.937526, "relative_strength": -16.144138, "rate_of_change": 0.3055944325316933, "market_dynamics": 0.207511, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.52, "close": 0.59, "volume": 6053500}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.606364, "activity_20": 0.597, "activity_30": 0.574011}, "trend_signal": 1, "fair_value": 0.932077, "relative_strength": -6.599797, "rate_of_change": 0.6096925386726748, "market_dynamics": -0.009291, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.58, "high": 0.78, "low": 0.55, "close": 0.62, "volume": 21262000}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.605455, "activity_20": 0.601095, "activity_30": 0.578516}, "trend_signal": 1, "fair_value": 0.927333, "relative_strength": 2.280125, "rate_of_change": -0.0607088393160523, "market_dynamics": 0.003166, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.49, "close": 0.54, "volume": 37068000}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.589091, "activity_20": 0.596952, "activity_30": 0.577882}, "trend_signal": 1, "fair_value": 0.923513, "relative_strength": -13.437311, "rate_of_change": 0.2728101077963574, "market_dynamics": 0.02211, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.74, "low": 0.57, "close": 0.7, "volume": 14525968}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.604909, "activity_20": 0.60781, "activity_30": 0.587473}, "trend_signal": 1, "fair_value": 0.920615, "relative_strength": 13.201667, "rate_of_change": 1.2696501025695917, "market_dynamics": 0.236703, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.61, "close": 0.61, "volume": 29988000}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.604364, "activity_20": 0.609381, "activity_30": 0.590806}, "trend_signal": 1, "fair_value": 0.916321, "relative_strength": -2.392149, "rate_of_change": 0.5971346848565389, "market_dynamics": 0.246852, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.495, "close": 0.58, "volume": 28240000}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.599818, "activity_20": 0.60781, "activity_30": 0.591989}, "trend_signal": 1, "fair_value": 0.912141, "relative_strength": -7.941758, "rate_of_change": 0.35608287472826455, "market_dynamics": 0.110847, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.5, "volume": 1603000}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.582545, "activity_20": 0.598476, "activity_30": 0.587882}, "trend_signal": 1, "fair_value": 0.907141, "relative_strength": -15.891442, "rate_of_change": 0.0, "market_dynamics": -0.17248, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.5, "close": 0.6, "volume": 1368000}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.585455, "activity_20": 0.598762, "activity_30": 0.590226}, "trend_signal": 1, "fair_value": 0.903705, "relative_strength": -1.192634, "rate_of_change": 0.7096388470497658, "market_dynamics": -0.435817, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.57, "close": 0.64, "volume": 29271000}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.595818, "activity_20": 0.602381, "activity_30": 0.594892}, "trend_signal": 1, "fair_value": 0.900423, "relative_strength": 4.837551, "rate_of_change": 1.1156188399184597, "market_dynamics": -0.419057, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.54, "close": 0.6, "volume": 848000}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.596, "activity_10": 0.597091, "activity_20": 0.601571, "activity_30": 0.59657}, "trend_signal": 1, "fair_value": 0.896269, "relative_strength": -0.984387, "rate_of_change": 0.9001742160278803, "market_dynamics": -0.551931, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 442500}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.588364, "activity_20": 0.595762, "activity_30": 0.594688}, "trend_signal": 1, "fair_value": 0.891692, "relative_strength": -7.537068, "rate_of_change": 0.6043161989547158, "market_dynamics": -0.457643, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 164000}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.572, "activity_10": 0.578545, "activity_20": 0.589143, "activity_30": 0.591935}, "trend_signal": 0, "fair_value": 0.888077, "relative_strength": -9.408227, "rate_of_change": 0.2859266098817927, "market_dynamics": -0.532625, "expectation": {"probability": 38.9061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 626000}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.566545, "activity_20": 0.580762, "activity_30": 0.587785}, "trend_signal": 0, "fair_value": 0.883718, "relative_strength": -14.159058, "rate_of_change": 0.17113529442971745, "market_dynamics": -0.856417, "expectation": {"probability": 38.0248, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.435, "close": 0.495, "volume": 2895500}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.525, "activity_10": 0.550364, "activity_20": 0.570905, "activity_30": 0.581957}, "trend_signal": 0, "fair_value": 0.879263, "relative_strength": -17.536867, "rate_of_change": -0.31315507582862634, "market_dynamics": -1.026279, "expectation": {"probability": 37.8527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.4, "close": 0.44, "volume": 5052000}, "trend_line": 0.579833, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.527909, "activity_20": 0.556786, "activity_30": 0.572699}, "trend_signal": 0, "fair_value": 0.874391, "relative_strength": -27.819249, "rate_of_change": -0.6284490145672623, "market_dynamics": -1.202476, "expectation": {"probability": 36.8945, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.415, "close": 0.46, "volume": 1057500}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.512182, "activity_20": 0.545762, "activity_30": 0.564968}, "trend_signal": 0, "fair_value": 0.869327, "relative_strength": -23.738184, "rate_of_change": -0.5173903520496423, "market_dynamics": -1.317504, "expectation": {"probability": 36.9052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.425, "close": 0.44, "volume": 810000}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.458, "activity_10": 0.495, "activity_20": 0.533881, "activity_30": 0.55614}, "trend_signal": 0, "fair_value": 0.864455, "relative_strength": -27.823728, "rate_of_change": -0.4621788281877176, "market_dynamics": -1.371243, "expectation": {"probability": 37.0472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.41, "close": 0.435, "volume": 546000}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.446, "activity_10": 0.478, "activity_20": 0.522333, "activity_30": 0.547161}, "trend_signal": 0, "fair_value": 0.860256, "relative_strength": -25.403506, "rate_of_change": -0.3774163266088142, "market_dynamics": -1.446911, "expectation": {"probability": 37.0472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.44, "volume": 497350}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.464909, "activity_20": 0.512095, "activity_30": 0.538645}, "trend_signal": 0, "fair_value": 0.857756, "relative_strength": -24.198469, "rate_of_change": -0.4078671328671186, "market_dynamics": -1.427807, "expectation": {"probability": 37.5569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.44, "close": 0.445, "volume": 437000}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.456364, "activity_20": 0.50281, "activity_30": 0.530602}, "trend_signal": 0, "fair_value": 0.855417, "relative_strength": -22.587641, "rate_of_change": -0.6143940231749528, "market_dynamics": -1.374778, "expectation": {"probability": 38.3997, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 238500}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.447909, "activity_20": 0.492595, "activity_30": 0.521817}, "trend_signal": 0, "fair_value": 0.852276, "relative_strength": -25.463841, "rate_of_change": -0.8831316555009396, "market_dynamics": -1.313574, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.425, "close": 0.465, "volume": 124000}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.448, "activity_20": 0.486476, "activity_30": 0.515613}, "trend_signal": 0, "fair_value": 0.848526, "relative_strength": -16.472856, "rate_of_change": -0.6237002532222935, "market_dynamics": -1.23796, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 32500}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.446727, "activity_20": 0.479667, "activity_30": 0.508667}, "trend_signal": 0, "fair_value": 0.841795, "relative_strength": -18.038677, "rate_of_change": -1.5541532850249307, "market_dynamics": -1.18999, "expectation": {"probability": 37.0282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.43, "close": 0.445, "volume": 397500}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.445818, "activity_20": 0.47281, "activity_30": 0.501957}, "trend_signal": 0, "fair_value": 0.834712, "relative_strength": -17.685657, "rate_of_change": -1.5482695810564777, "market_dynamics": -1.157455, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.44, "close": 0.455, "volume": 591500}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.451, "activity_10": 0.447636, "activity_20": 0.468119, "activity_30": 0.496441}, "trend_signal": 0, "fair_value": 0.829872, "relative_strength": -14.515667, "rate_of_change": -1.4492136910268232, "market_dynamics": -1.030877, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 117500}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.451909, "activity_20": 0.465595, "activity_30": 0.492398}, "trend_signal": 0, "fair_value": 0.826474, "relative_strength": -12.059798, "rate_of_change": -1.3141418559813178, "market_dynamics": -0.720739, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.47, "close": 0.47, "volume": 58000}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.456, "activity_20": 0.463595, "activity_30": 0.488806}, "trend_signal": 0, "fair_value": 0.823333, "relative_strength": -14.215426, "rate_of_change": -0.8878244211639643, "market_dynamics": -0.34678, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.42, "close": 0.455, "volume": 423000}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.456818, "activity_20": 0.46031, "activity_30": 0.484548}, "trend_signal": 0, "fair_value": 0.82016, "relative_strength": -17.28053, "rate_of_change": -0.9917466410748622, "market_dynamics": 0.00112, "expectation": {"probability": 39.5773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.445, "close": 0.45, "volume": 160000}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.456364, "activity_20": 0.457238, "activity_30": 0.480301}, "trend_signal": 0, "fair_value": 0.816699, "relative_strength": -17.204759, "rate_of_change": -0.5815835745289664, "market_dynamics": 0.275106, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.455, "high": 0.52, "low": 0.445, "close": 0.455, "volume": 1822000}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.456636, "activity_20": 0.455548, "activity_30": 0.47657}, "trend_signal": 0, "fair_value": 0.813462, "relative_strength": -15.344128, "rate_of_change": -0.617354967406544, "market_dynamics": 0.423309, "expectation": {"probability": 38.6693, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.42, "close": 0.425, "volume": 780000}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.451273, "activity_20": 0.45169, "activity_30": 0.471108}, "trend_signal": 0, "fair_value": 0.810096, "relative_strength": -22.519334, "rate_of_change": -1.0791359848685416, "market_dynamics": 0.408826, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.495, "low": 0.35, "close": 0.445, "volume": 550000}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.443, "activity_10": 0.449636, "activity_20": 0.450333, "activity_30": 0.46729}, "trend_signal": 0, "fair_value": 0.806987, "relative_strength": -17.37955, "rate_of_change": -1.1571562597313996, "market_dynamics": 0.437658, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.385, "close": 0.43, "volume": 8000}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.445636, "activity_20": 0.448, "activity_30": 0.462882}, "trend_signal": 0, "fair_value": 0.803782, "relative_strength": -18.897347, "rate_of_change": -0.7356526659884058, "market_dynamics": 0.314022, "expectation": {"probability": 40.6001, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.32, "close": 0.375, "volume": 1048000}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.432, "activity_20": 0.440857, "activity_30": 0.455161}, "trend_signal": 0, "fair_value": 0.800224, "relative_strength": -27.668067, "rate_of_change": -2.1901602492181627, "market_dynamics": 0.040102, "expectation": {"probability": 40.5354, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e5de5e0-6ab7-4663-98c6-6182948b1d7e/", "share_image": "https://sharemaestro.com/terminal/2e5de5e0-6ab7-4663-98c6-6182948b1d7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}