{"ticker": {"uuid": "2e5df1d5-91e9-4cbf-bdf1-de346b0175ed", "symbol": "FEX", "name": "First Trust US Large Cap Core AlphaDEX UCITS ETF Class A USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEX rose 9.16%, moving from 7,605.50 to 8,302.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.76 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,302.50"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.76"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8249.0, "high": 8390.0, "low": 8249.0, "close": 8302.5, "volume": 1703}, "trend_line": 7653.0, "activity_lines": {"activity_5": 8176.433333, "activity_10": 8065.127273, "activity_20": 7910.892857, "activity_30": 7804.223656}, "trend_signal": 1, "fair_value": 6541.516026, "relative_strength": 5.756826, "rate_of_change": 0.4152807573461347, "market_dynamics": 1.131305, "expectation": {"probability": 57.1687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5202.0, "high": 5257.5, "low": 5193.208008, "close": 5200.0, "volume": 1192}, "trend_line": 5337.533333, "activity_lines": {"activity_5": 5164.5, "activity_10": 5149.436364, "activity_20": 5201.202381, "activity_30": 5264.944086}, "trend_signal": 0, "fair_value": 4924.644231, "relative_strength": -3.986229, "rate_of_change": -0.2746517030444984, "market_dynamics": -0.784854, "expectation": {"probability": 61.9082, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5249.5, "high": 5288.5, "low": 5240.5, "close": 5240.5, "volume": 0}, "trend_line": 5327.633333, "activity_lines": {"activity_5": 5196.7, "activity_10": 5164.972727, "activity_20": 5195.978571, "activity_30": 5258.683871}, "trend_signal": 0, "fair_value": 4933.375, "relative_strength": -4.242251, "rate_of_change": -0.1854789353500145, "market_dynamics": -0.481927, "expectation": {"probability": 63.4269, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5223.0, "high": 5253.0, "low": 5173.5, "close": 5173.5, "volume": 3381}, "trend_line": 5314.266667, "activity_lines": {"activity_5": 5194.866667, "activity_10": 5166.9, "activity_20": 5185.602381, "activity_30": 5248.739785}, "trend_signal": 0, "fair_value": 4942.875, "relative_strength": -3.161928, "rate_of_change": -0.2508931295478832, "market_dynamics": -0.149092, "expectation": {"probability": 65.6085, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5188.0, "high": 5334.167969, "low": 5188.0, "close": 5339.0, "volume": 654}, "trend_line": 5308.25, "activity_lines": {"activity_5": 5246.0, "activity_10": 5200.154545, "activity_20": 5193.671429, "activity_30": 5250.335484}, "trend_signal": 0, "fair_value": 4953.025641, "relative_strength": -1.002195, "rate_of_change": -0.11321725794005719, "market_dynamics": 0.195763, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5374.0, "high": 5374.0, "low": 5264.5, "close": 5264.5, "volume": 450}, "trend_line": 5304.85, "activity_lines": {"activity_5": 5258.666667, "activity_10": 5218.063636, "activity_20": 5196.061905, "activity_30": 5247.512903}, "trend_signal": 0, "fair_value": 4962.945513, "relative_strength": 1.290545, "rate_of_change": -0.06405124099278739, "market_dynamics": 0.428035, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5291.0, "high": 5329.053223, "low": 5270.683105, "close": 5267.5, "volume": 2523}, "trend_line": 5304.75, "activity_lines": {"activity_5": 5266.666667, "activity_10": 5234.409091, "activity_20": 5200.545238, "activity_30": 5245.103226}, "trend_signal": 0, "fair_value": 4972.003205, "relative_strength": -1.042306, "rate_of_change": -0.0018850674382944624, "market_dynamics": 0.570576, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5285.0, "high": 5475.0, "low": 5265.487793, "close": 5465.5, "volume": 1866}, "trend_line": 5309.55, "activity_lines": {"activity_5": 5336.166667, "activity_10": 5282.6, "activity_20": 5225.159524, "activity_30": 5255.474194}, "trend_signal": 0, "fair_value": 4982.676282, "relative_strength": -0.365486, "rate_of_change": 0.0904849427400006, "market_dynamics": 0.681266, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5460.0, "high": 5497.0, "low": 5433.0, "close": 5484.0, "volume": 2107}, "trend_line": 5314.45, "activity_lines": {"activity_5": 5396.833333, "activity_10": 5326.872727, "activity_20": 5252.185714, "activity_30": 5266.729032}, "trend_signal": 0, "fair_value": 4994.102564, "relative_strength": -0.413713, "rate_of_change": 0.09228654029060157, "market_dynamics": 0.777205, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5505.0, "high": 5530.259766, "low": 5461.279785, "close": 5474.0, "volume": 2899}, "trend_line": 5315.383333, "activity_lines": {"activity_5": 5433.466667, "activity_10": 5363.081818, "activity_20": 5277.614286, "activity_30": 5277.022581}, "trend_signal": 0, "fair_value": 5004.772436, "relative_strength": 1.106515, "rate_of_change": 0.017562174825239637, "market_dynamics": 0.997359, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5440.0, "high": 5456.441895, "low": 5426.359863, "close": 5423.0, "volume": 1622}, "trend_line": 5312.716667, "activity_lines": {"activity_5": 5444.1, "activity_10": 5383.845455, "activity_20": 5296.316667, "activity_30": 5283.965591}, "trend_signal": 0, "fair_value": 5014.798077, "relative_strength": 0.754103, "rate_of_change": -0.05016883699514881, "market_dynamics": 1.061836, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5422.0, "high": 5422.0, "low": 5229.279785, "close": 5264.0, "volume": 1142}, "trend_line": 5310.083333, "activity_lines": {"activity_5": 5391.166667, "activity_10": 5371.272727, "activity_20": 5298.066667, "activity_30": 5280.822581}, "trend_signal": 0, "fair_value": 5024.092949, "relative_strength": 1.402957, "rate_of_change": -0.049566618456374466, "market_dynamics": 0.874869, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5253.0, "high": 5325.5, "low": 5253.0, "close": 5325.5, "volume": 2122}, "trend_line": 5304.316667, "activity_lines": {"activity_5": 5358.966667, "activity_10": 5368.718182, "activity_20": 5305.514286, "activity_30": 5281.817204}, "trend_signal": 0, "fair_value": 5033.61859, "relative_strength": 1.60125, "rate_of_change": -0.10859840869468201, "market_dynamics": 0.73175, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5393.308105, "high": 5435.0, "low": 5393.308105, "close": 5468.0, "volume": 1763}, "trend_line": 5295.35, "activity_lines": {"activity_5": 5383.6, "activity_10": 5390.527273, "activity_20": 5325.754762, "activity_30": 5292.377419}, "trend_signal": 0, "fair_value": 5044.570513, "relative_strength": 2.649696, "rate_of_change": -0.1690447151427524, "market_dynamics": 0.67692, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5473.0, "high": 5473.0, "low": 5423.0, "close": 5457.0, "volume": 880}, "trend_line": 5289.366667, "activity_lines": {"activity_5": 5405.633333, "activity_10": 5404.981818, "activity_20": 5343.869048, "activity_30": 5302.806452}, "trend_signal": 1, "fair_value": 5054.75, "relative_strength": 2.357109, "rate_of_change": -0.11299221014664054, "market_dynamics": 0.611573, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5439.5, "high": 5518.537109, "low": 5439.5, "close": 5485.5, "volume": 9738}, "trend_line": 5284.083333, "activity_lines": {"activity_5": 5438.3, "activity_10": 5422.472727, "activity_20": 5363.664286, "activity_30": 5315.460215}, "trend_signal": 1, "fair_value": 5065.147436, "relative_strength": -0.101373, "rate_of_change": -0.09988594727158948, "market_dynamics": 0.87934, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5476.0, "high": 5496.839844, "low": 5420.5, "close": 5420.5, "volume": 165}, "trend_line": 5280.266667, "activity_lines": {"activity_5": 5445.133333, "activity_10": 5424.127273, "activity_20": 5375.664286, "activity_30": 5324.26129}, "trend_signal": 1, "fair_value": 5075.448718, "relative_strength": -0.759093, "rate_of_change": -0.07222948162387949, "market_dynamics": 0.827382, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5395.0, "high": 5432.5, "low": 5388.0, "close": 5432.5, "volume": 7361}, "trend_line": 5274.616667, "activity_lines": {"activity_5": 5445.533333, "activity_10": 5425.181818, "activity_20": 5386.990476, "activity_30": 5334.082796}, "trend_signal": 1, "fair_value": 5085.435897, "relative_strength": 0.59624, "rate_of_change": -0.10700217160073283, "market_dynamics": 0.824866, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5422.120117, "high": 5422.120117, "low": 5265.0, "close": 5286.0, "volume": 3557}, "trend_line": 5272.533333, "activity_lines": {"activity_5": 5389.966667, "activity_10": 5400.2, "activity_20": 5382.614286, "activity_30": 5334.817204}, "trend_signal": 1, "fair_value": 5093.522436, "relative_strength": -0.457282, "rate_of_change": -0.03949735367565285, "market_dynamics": 0.5709, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5352.0, "high": 5422.0, "low": 5352.0, "close": 5402.0, "volume": 2542}, "trend_line": 5283.216667, "activity_lines": {"activity_5": 5385.2, "activity_10": 5399.909091, "activity_20": 5388.592857, "activity_30": 5343.169892}, "trend_signal": 1, "fair_value": 5101.961538, "relative_strength": 0.49028, "rate_of_change": 0.2026224079634354, "market_dynamics": 0.221345, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5403.994141, "high": 5474.0, "low": 5307.0, "close": 5259.5, "volume": 1393}, "trend_line": 5290.433333, "activity_lines": {"activity_5": 5336.6, "activity_10": 5375.018182, "activity_20": 5379.72619, "activity_30": 5341.639785}, "trend_signal": 1, "fair_value": 5109.942308, "relative_strength": 0.610752, "rate_of_change": 0.13659606362686127, "market_dynamics": -0.027993, "expectation": {"probability": 60.7771, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5220.5, "high": 5249.0, "low": 5190.0, "close": 5179.5, "volume": 3898}, "trend_line": 5288.733333, "activity_lines": {"activity_5": 5276.4, "activity_10": 5338.554545, "activity_20": 5362.859524, "activity_30": 5334.482796}, "trend_signal": 0, "fair_value": 5118.586538, "relative_strength": 0.772183, "rate_of_change": -0.03213347363052043, "market_dynamics": -0.47099, "expectation": {"probability": 64.0667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5154.0, "high": 5364.929199, "low": 5154.0, "close": 5373.0, "volume": 2074}, "trend_line": 5295.766667, "activity_lines": {"activity_5": 5296.766667, "activity_10": 5338.809091, "activity_20": 5364.519048, "activity_30": 5339.919355}, "trend_signal": 1, "fair_value": 5127.051282, "relative_strength": 2.858111, "rate_of_change": 0.1329871172765318, "market_dynamics": -0.515127, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5352.0, "high": 5375.0, "low": 5352.0, "close": 5380.5, "volume": 1931}, "trend_line": 5300.4, "activity_lines": {"activity_5": 5323.6, "activity_10": 5339.563636, "activity_20": 5366.261905, "activity_30": 5345.386022}, "trend_signal": 1, "fair_value": 5135.262821, "relative_strength": 3.913814, "rate_of_change": 0.08749126030933127, "market_dynamics": -0.606736, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5398.5, "high": 5494.548828, "low": 5398.5, "close": 5489.0, "volume": 2849}, "trend_line": 5308.7, "activity_lines": {"activity_5": 5380.3, "activity_10": 5361.636364, "activity_20": 5377.352381, "activity_30": 5357.553763}, "trend_signal": 1, "fair_value": 5144.035256, "relative_strength": 4.031446, "rate_of_change": 0.15659195532412992, "market_dynamics": -0.385345, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5484.0, "high": 5535.0, "low": 5460.0, "close": 5464.0, "volume": 3769}, "trend_line": 5319.216667, "activity_lines": {"activity_5": 5422.866667, "activity_10": 5378.581818, "activity_20": 5385.347619, "activity_30": 5367.573118}, "trend_signal": 1, "fair_value": 5152.102564, "relative_strength": 3.822605, "rate_of_change": 0.19810249213554865, "market_dynamics": -0.095872, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5447.0, "high": 5518.0, "low": 5433.5, "close": 5527.0, "volume": 1730}, "trend_line": 5335.483333, "activity_lines": {"activity_5": 5472.8, "activity_10": 5407.372727, "activity_20": 5398.392857, "activity_30": 5380.978495}, "trend_signal": 1, "fair_value": 5160.36859, "relative_strength": 4.434753, "rate_of_change": 0.30580942680747625, "market_dynamics": 0.117291, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5554.5, "high": 5575.799805, "low": 5537.5, "close": 5590.5, "volume": 292}, "trend_line": 5353.0, "activity_lines": {"activity_5": 5520.733333, "activity_10": 5445.772727, "activity_20": 5416.25, "activity_30": 5397.431183}, "trend_signal": 1, "fair_value": 5168.705128, "relative_strength": 5.219583, "rate_of_change": 0.32830515825359563, "market_dynamics": 0.326298, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5648.0, "high": 5745.0, "low": 5648.0, "close": 5745.0, "volume": 2513}, "trend_line": 5373.15, "activity_lines": {"activity_5": 5605.666667, "activity_10": 5509.390909, "activity_20": 5448.22619, "activity_30": 5422.721505}, "trend_signal": 1, "fair_value": 5178.016026, "relative_strength": 7.698728, "rate_of_change": 0.37642443489631305, "market_dynamics": 0.581643, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5727.0, "high": 5806.720215, "low": 5727.0, "close": 5737.0, "volume": 3685}, "trend_line": 5393.233333, "activity_lines": {"activity_5": 5663.633333, "activity_10": 5563.209091, "activity_20": 5478.197619, "activity_30": 5446.195699}, "trend_signal": 1, "fair_value": 5187.349359, "relative_strength": 5.760822, "rate_of_change": 0.37377205177596934, "market_dynamics": 0.829922, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5749.319824, "high": 5787.0, "low": 5749.319824, "close": 5783.0, "volume": 25}, "trend_line": 5413.35, "activity_lines": {"activity_5": 5720.4, "activity_10": 5619.3, "activity_20": 5511.297619, "activity_30": 5471.341935}, "trend_signal": 1, "fair_value": 5197.320513, "relative_strength": 6.025233, "rate_of_change": 0.3729982694594503, "market_dynamics": 1.007941, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5783.0, "high": 5783.0, "low": 5708.0, "close": 5708.0, "volume": 2206}, "trend_line": 5430.283333, "activity_lines": {"activity_5": 5730.9, "activity_10": 5652.236364, "activity_20": 5535.540476, "activity_30": 5490.351613}, "trend_signal": 1, "fair_value": 5205.548077, "relative_strength": 5.143267, "rate_of_change": 0.3128069125402929, "market_dynamics": 1.150371, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5699.0, "high": 5740.0, "low": 5695.0, "close": 5714.5, "volume": 3871}, "trend_line": 5446.083333, "activity_lines": {"activity_5": 5731.5, "activity_10": 5676.745455, "activity_20": 5558.288095, "activity_30": 5508.688172}, "trend_signal": 1, "fair_value": 5213.849359, "relative_strength": 6.017849, "rate_of_change": 0.2909608768290631, "market_dynamics": 1.201009, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5719.0, "high": 5733.0, "low": 5684.573242, "close": 5733.0, "volume": 3339}, "trend_line": 5464.733333, "activity_lines": {"activity_5": 5730.0, "activity_10": 5698.409091, "activity_20": 5580.945238, "activity_30": 5527.198925}, "trend_signal": 1, "fair_value": 5222.262821, "relative_strength": 8.446341, "rate_of_change": 0.34244793661148604, "market_dynamics": 1.143843, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5790.5, "high": 5826.0, "low": 5790.450195, "close": 5826.0, "volume": 190}, "trend_line": 5480.966667, "activity_lines": {"activity_5": 5760.3, "activity_10": 5730.572727, "activity_20": 5611.197619, "activity_30": 5550.506452}, "trend_signal": 1, "fair_value": 5232.198718, "relative_strength": 7.54512, "rate_of_change": 0.29705628821759666, "market_dynamics": 1.123006, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5835.0, "high": 5917.5, "low": 5817.200195, "close": 5917.5, "volume": 655}, "trend_line": 5502.733333, "activity_lines": {"activity_5": 5815.166667, "activity_10": 5773.245455, "activity_20": 5648.407143, "activity_30": 5578.669892}, "trend_signal": 1, "fair_value": 5241.487179, "relative_strength": 9.364139, "rate_of_change": 0.3971318806051853, "market_dynamics": 1.210227, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5927.5, "high": 5982.057129, "low": 5917.0, "close": 5965.0, "volume": 762}, "trend_line": 5525.983333, "activity_lines": {"activity_5": 5876.9, "activity_10": 5816.309091, "activity_20": 5688.083333, "activity_30": 5608.493548}, "trend_signal": 1, "fair_value": 5250.644231, "relative_strength": 10.648988, "rate_of_change": 0.42251729446108705, "market_dynamics": 1.231675, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6036.5, "high": 6087.0, "low": 5936.0, "close": 6072.0, "volume": 2760}, "trend_line": 5546.2, "activity_lines": {"activity_5": 5957.166667, "activity_10": 5870.863636, "activity_20": 5735.357143, "activity_30": 5643.72043}, "trend_signal": 1, "fair_value": 5260.769231, "relative_strength": 10.356935, "rate_of_change": 0.36584741179492963, "market_dynamics": 1.398129, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6020.0, "high": 6069.0, "low": 5970.0, "close": 6078.5, "volume": 1550}, "trend_line": 5566.016667, "activity_lines": {"activity_5": 6015.766667, "activity_10": 5917.845455, "activity_20": 5780.204762, "activity_30": 5678.062366}, "trend_signal": 1, "fair_value": 5271.63141, "relative_strength": 10.2961, "rate_of_change": 0.35730170206628054, "market_dynamics": 1.558605, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6079.0, "high": 6156.5, "low": 6058.724121, "close": 6156.5, "volume": 1467}, "trend_line": 5588.766667, "activity_lines": {"activity_5": 6077.333333, "activity_10": 5972.945455, "activity_20": 5828.707143, "activity_30": 5716.158065}, "trend_signal": 1, "fair_value": 5283.711538, "relative_strength": 11.767605, "rate_of_change": 0.4087303607062663, "market_dynamics": 1.633, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6149.23291, "high": 6168.0, "low": 6143.0, "close": 6145.5, "volume": 1285}, "trend_line": 5612.85, "activity_lines": {"activity_5": 6113.2, "activity_10": 6018.418182, "activity_20": 5872.569048, "activity_30": 5752.076344}, "trend_signal": 1, "fair_value": 5294.096154, "relative_strength": 11.564726, "rate_of_change": 0.4309239307163312, "market_dynamics": 1.669242, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6125.506836, "high": 6192.439941, "low": 6119.694824, "close": 6139.5, "volume": 3586}, "trend_line": 5642.033333, "activity_lines": {"activity_5": 6131.866667, "activity_10": 6056.209091, "activity_20": 5911.640476, "activity_30": 5786.053763}, "trend_signal": 1, "fair_value": 5304.310897, "relative_strength": 10.179481, "rate_of_change": 0.5199378746982362, "market_dynamics": 1.701377, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6159.143066, "high": 6364.338867, "low": 6154.0, "close": 6346.5, "volume": 2393}, "trend_line": 5676.066667, "activity_lines": {"activity_5": 6207.9, "activity_10": 6123.790909, "activity_20": 5965.854762, "activity_30": 5831.503226}, "trend_signal": 1, "fair_value": 5315.794872, "relative_strength": 10.620097, "rate_of_change": 0.6032104383527884, "market_dynamics": 1.720531, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6325.0, "high": 6415.727051, "low": 6305.771973, "close": 6412.0, "volume": 2614}, "trend_line": 5707.533333, "activity_lines": {"activity_5": 6287.466667, "activity_10": 6191.790909, "activity_20": 6021.671429, "activity_30": 5878.982796}, "trend_signal": 1, "fair_value": 5327.339744, "relative_strength": 11.099695, "rate_of_change": 0.554374496391028, "market_dynamics": 1.747731, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6348.834961, "high": 6373.5, "low": 6286.334961, "close": 6324.0, "volume": 2348}, "trend_line": 5736.433333, "activity_lines": {"activity_5": 6315.466667, "activity_10": 6231.445455, "activity_20": 6064.195238, "activity_30": 5918.754839}, "trend_signal": 1, "fair_value": 5337.528846, "relative_strength": 9.762711, "rate_of_change": 0.506348334978697, "market_dynamics": 1.683182, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6338.5, "high": 6338.5, "low": 6271.0, "close": 6287.5, "volume": 515}, "trend_line": 5763.166667, "activity_lines": {"activity_5": 6320.133333, "activity_10": 6255.409091, "activity_20": 6099.266667, "activity_30": 5954.307527}, "trend_signal": 1, "fair_value": 5347.166667, "relative_strength": 7.634709, "rate_of_change": 0.46602710165237216, "market_dynamics": 1.495967, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6249.0, "high": 6251.0, "low": 6115.792969, "close": 6165.5, "volume": 796}, "trend_line": 5788.0, "activity_lines": {"activity_5": 6274.666667, "activity_10": 6250.463636, "activity_20": 6118.797619, "activity_30": 5980.264516}, "trend_signal": 1, "fair_value": 5356.070513, "relative_strength": 6.545919, "rate_of_change": 0.43089735964423365, "market_dynamics": 1.143571, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6228.0, "high": 6269.0, "low": 6151.0, "close": 6269.0, "volume": 6490}, "trend_line": 5815.883333, "activity_lines": {"activity_5": 6261.966667, "activity_10": 6260.690909, "activity_20": 6145.145238, "activity_30": 6011.296774}, "trend_signal": 1, "fair_value": 5365.483974, "relative_strength": 4.769413, "rate_of_change": 0.48174383206634014, "market_dynamics": 0.924034, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6220.0, "high": 6225.173828, "low": 6135.5, "close": 6190.0, "volume": 1688}, "trend_line": 5846.016667, "activity_lines": {"activity_5": 6228.1, "activity_10": 6252.972727, "activity_20": 6160.738095, "activity_30": 6035.433333}, "trend_signal": 1, "fair_value": 5374.435897, "relative_strength": 2.237867, "rate_of_change": 0.5181213630785896, "market_dynamics": 0.505705, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6286.0, "high": 6358.52002, "low": 6284.52002, "close": 6354.5, "volume": 1316}, "trend_line": 5877.766667, "activity_lines": {"activity_5": 6263.866667, "activity_10": 6273.136364, "activity_20": 6189.878571, "activity_30": 6068.23871}, "trend_signal": 1, "fair_value": 5385.076923, "relative_strength": 1.94657, "rate_of_change": 0.5431048491398357, "market_dynamics": 0.191012, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6335.0, "high": 6364.049805, "low": 6315.479004, "close": 6314.5, "volume": 2021}, "trend_line": 5912.933333, "activity_lines": {"activity_5": 6284.266667, "activity_10": 6282.427273, "activity_20": 6212.269048, "activity_30": 6096.415054}, "trend_signal": 1, "fair_value": 5395.448718, "relative_strength": 1.237521, "rate_of_change": 0.598299796374004, "market_dynamics": 0.056478, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6330.087891, "high": 6330.087891, "low": 6224.431152, "close": 6254.0, "volume": 1036}, "trend_line": 5948.75, "activity_lines": {"activity_5": 6282.7, "activity_10": 6277.645455, "activity_20": 6226.366667, "activity_30": 6118.419355}, "trend_signal": 1, "fair_value": 5405.089744, "relative_strength": 1.298576, "rate_of_change": 0.6057343281735941, "market_dynamics": -0.336328, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6223.0, "high": 6223.0, "low": 6142.0, "close": 6150.0, "volume": 1252}, "trend_line": 5974.65, "activity_lines": {"activity_5": 6240.566667, "activity_10": 6251.872727, "activity_20": 6227.959524, "activity_30": 6131.403226}, "trend_signal": 1, "fair_value": 5413.871795, "relative_strength": -0.039351, "rate_of_change": 0.4353855852069701, "market_dynamics": -0.496048, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6246.358887, "high": 6246.358887, "low": 6117.412109, "close": 6181.5, "volume": 4582}, "trend_line": 6001.35, "activity_lines": {"activity_5": 6216.866667, "activity_10": 6235.4, "activity_20": 6230.478571, "activity_30": 6144.748387}, "trend_signal": 1, "fair_value": 5422.727564, "relative_strength": 0.676539, "rate_of_change": 0.4468881022319421, "market_dynamics": -0.587422, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6162.073242, "high": 6193.577148, "low": 6155.101074, "close": 6158.5, "volume": 2590}, "trend_line": 6023.666667, "activity_lines": {"activity_5": 6186.066667, "activity_10": 6218.936364, "activity_20": 6228.671429, "activity_30": 6154.887097}, "trend_signal": 1, "fair_value": 5431.596154, "relative_strength": 1.330827, "rate_of_change": 0.3718607813242029, "market_dynamics": -0.736588, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6190.249023, "high": 6263.5, "low": 6166.26123, "close": 6260.0, "volume": 4145}, "trend_line": 6050.2, "activity_lines": {"activity_5": 6202.166667, "activity_10": 6223.936364, "activity_20": 6234.947619, "activity_30": 6170.134409}, "trend_signal": 1, "fair_value": 5440.490385, "relative_strength": 1.690975, "rate_of_change": 0.4404847490210468, "market_dynamics": -0.653473, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6293.5, "high": 6315.0, "low": 6233.241211, "close": 6289.0, "volume": 7586}, "trend_line": 6075.6, "activity_lines": {"activity_5": 6231.566667, "activity_10": 6234.709091, "activity_20": 6242.354762, "activity_30": 6185.54086}, "trend_signal": 1, "fair_value": 5449.083333, "relative_strength": 2.920354, "rate_of_change": 0.41982083236918694, "market_dynamics": -0.481351, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6277.819824, "high": 6277.819824, "low": 6146.52002, "close": 6154.5, "volume": 9967}, "trend_line": 6094.4, "activity_lines": {"activity_5": 6213.8, "activity_10": 6218.781818, "activity_20": 6235.409524, "activity_30": 6190.631183}, "trend_signal": 1, "fair_value": 5457.0, "relative_strength": 0.166932, "rate_of_change": 0.3094344591480557, "market_dynamics": -0.517996, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6164.287109, "high": 6252.0, "low": 6164.287109, "close": 6252.0, "volume": 3462}, "trend_line": 6111.3, "activity_lines": {"activity_5": 6228.233333, "activity_10": 6222.663636, "activity_20": 6237.357143, "activity_30": 6200.798925}, "trend_signal": 1, "fair_value": 5465.717949, "relative_strength": 1.02243, "rate_of_change": 0.27730375426622056, "market_dynamics": -0.492713, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6265.0, "high": 6312.560059, "low": 6244.5, "close": 6244.5, "volume": 5376}, "trend_line": 6128.216667, "activity_lines": {"activity_5": 6235.466667, "activity_10": 6224.054545, "activity_20": 6237.764286, "activity_30": 6209.392473}, "trend_signal": 1, "fair_value": 5473.814103, "relative_strength": 1.966523, "rate_of_change": 0.27680963133865966, "market_dynamics": -0.55383, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6271.399902, "high": 6306.0, "low": 6203.688965, "close": 6297.5, "volume": 3848}, "trend_line": 6145.366667, "activity_lines": {"activity_5": 6254.633333, "activity_10": 6237.081818, "activity_20": 6242.8, "activity_30": 6220.313978}, "trend_signal": 1, "fair_value": 5482.416667, "relative_strength": 1.096072, "rate_of_change": 0.2798530295502123, "market_dynamics": -0.546128, "expectation": {"probability": 54.7245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6304.0, "high": 6420.064941, "low": 6118.0, "close": 6115.5, "volume": 3160}, "trend_line": 6158.95, "activity_lines": {"activity_5": 6210.633333, "activity_10": 6217.327273, "activity_20": 6229.778571, "activity_30": 6218.387097}, "trend_signal": 1, "fair_value": 5489.400641, "relative_strength": -0.554772, "rate_of_change": 0.22103372729475548, "market_dynamics": -0.697686, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6044.0, "high": 6213.024902, "low": 6044.0, "close": 6195.0, "volume": 8644}, "trend_line": 6174.966667, "activity_lines": {"activity_5": 6204.7, "activity_10": 6214.545455, "activity_20": 6224.442857, "activity_30": 6220.712903}, "trend_signal": 1, "fair_value": 5496.528846, "relative_strength": 0.722328, "rate_of_change": 0.26005515550540065, "market_dynamics": -0.602326, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6226.046875, "high": 6322.0, "low": 6184.439941, "close": 6292.5, "volume": 3967}, "trend_line": 6193.616667, "activity_lines": {"activity_5": 6228.566667, "activity_10": 6228.672727, "activity_20": 6229.114286, "activity_30": 6228.295699}, "trend_signal": 1, "fair_value": 5504.192308, "relative_strength": 0.460842, "rate_of_change": 0.30202592185102956, "market_dynamics": -0.565342, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6284.10791, "high": 6306.0, "low": 6268.657227, "close": 6279.5, "volume": 9213}, "trend_line": 6208.733333, "activity_lines": {"activity_5": 6245.4, "activity_10": 6238.418182, "activity_20": 6233.116667, "activity_30": 6233.836559}, "trend_signal": 1, "fair_value": 5511.346154, "relative_strength": -0.016477, "rate_of_change": 0.24406847909303936, "market_dynamics": -0.51254, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6288.652832, "high": 6327.0, "low": 6260.082031, "close": 6322.0, "volume": 5407}, "trend_line": 6222.216667, "activity_lines": {"activity_5": 6274.066667, "activity_10": 6253.690909, "activity_20": 6241.378571, "activity_30": 6241.144086}, "trend_signal": 1, "fair_value": 5518.942308, "relative_strength": 0.017211, "rate_of_change": 0.2171672268212, "market_dynamics": -0.233038, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6329.0, "high": 6359.980957, "low": 6139.0, "close": 6139.0, "volume": 8021}, "trend_line": 6228.016667, "activity_lines": {"activity_5": 6240.1, "activity_10": 6234.563636, "activity_20": 6232.047619, "activity_30": 6235.775269}, "trend_signal": 1, "fair_value": 5525.810897, "relative_strength": -0.61418, "rate_of_change": 0.09321436893641014, "market_dynamics": -0.290206, "expectation": {"probability": 62.4236, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6217.0, "high": 6297.0, "low": 6151.51123, "close": 6297.0, "volume": 8465}, "trend_line": 6235.516667, "activity_lines": {"activity_5": 6257.233333, "activity_10": 6246.890909, "activity_20": 6237.890476, "activity_30": 6240.225806}, "trend_signal": 1, "fair_value": 5533.692308, "relative_strength": 0.687303, "rate_of_change": 0.12042356982985897, "market_dynamics": -0.146879, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6312.0, "high": 6377.0, "low": 6295.0, "close": 6336.0, "volume": 3937}, "trend_line": 6244.1, "activity_lines": {"activity_5": 6280.566667, "activity_10": 6263.718182, "activity_20": 6247.314286, "activity_30": 6246.708602}, "trend_signal": 1, "fair_value": 5541.586538, "relative_strength": 1.674805, "rate_of_change": 0.13765231428897876, "market_dynamics": -0.165445, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6363.693848, "high": 6366.490234, "low": 6322.0, "close": 6382.5, "volume": 10332}, "trend_line": 6251.633333, "activity_lines": {"activity_5": 6316.5, "activity_10": 6287.472727, "activity_20": 6260.471429, "activity_30": 6255.637634}, "trend_signal": 1, "fair_value": 5550.519231, "relative_strength": 1.16713, "rate_of_change": 0.12064721897470254, "market_dynamics": 0.037863, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6356.0, "high": 6470.186035, "low": 6356.0, "close": 6488.5, "volume": 10835}, "trend_line": 6263.066667, "activity_lines": {"activity_5": 6380.9, "activity_10": 6327.990909, "activity_20": 6283.590476, "activity_30": 6270.919355}, "trend_signal": 1, "fair_value": 5559.637821, "relative_strength": 3.141842, "rate_of_change": 0.18288554991937955, "market_dynamics": 0.482919, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6524.0, "high": 6602.0, "low": 6484.569824, "close": 6602.0, "volume": 8409}, "trend_line": 6278.483333, "activity_lines": {"activity_5": 6472.033333, "activity_10": 6385.672727, "activity_20": 6316.690476, "activity_30": 6292.786022}, "trend_signal": 1, "fair_value": 5569.144231, "relative_strength": 5.051257, "rate_of_change": 0.2461520341341766, "market_dynamics": 0.8381, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6620.166016, "high": 6728.0, "low": 6620.166016, "close": 6682.0, "volume": 9712}, "trend_line": 6289.666667, "activity_lines": {"activity_5": 6558.966667, "activity_10": 6449.054545, "activity_20": 6355.752381, "activity_30": 6318.819355}, "trend_signal": 1, "fair_value": 5578.535256, "relative_strength": 4.758408, "rate_of_change": 0.17812158457473581, "market_dynamics": 1.284567, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6698.0, "high": 6711.405762, "low": 6600.0, "close": 6600.0, "volume": 10621}, "trend_line": 6295.933333, "activity_lines": {"activity_5": 6592.9, "activity_10": 6488.672727, "activity_20": 6384.471429, "activity_30": 6338.84086}, "trend_signal": 1, "fair_value": 5587.214744, "relative_strength": 4.609811, "rate_of_change": 0.09963431023902831, "market_dynamics": 1.461375, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6638.164063, "high": 6656.0, "low": 6571.89209, "close": 6587.5, "volume": 23163}, "trend_line": 6304.716667, "activity_lines": {"activity_5": 6605.066667, "activity_10": 6520.427273, "activity_20": 6410.007143, "activity_30": 6357.651613}, "trend_signal": 1, "fair_value": 5594.801282, "relative_strength": 5.111201, "rate_of_change": 0.13950805282454443, "market_dynamics": 1.493852, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6541.310059, "high": 6957.0, "low": 6541.310059, "close": 6942.0, "volume": 8372}, "trend_line": 6326.533333, "activity_lines": {"activity_5": 6721.733333, "activity_10": 6611.036364, "activity_20": 6467.261905, "activity_30": 6398.766667}, "trend_signal": 1, "fair_value": 5604.282051, "relative_strength": 11.843741, "rate_of_change": 0.3460372155055421, "market_dynamics": 1.491137, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7030.0, "high": 7115.262207, "low": 7008.483887, "close": 7047.5, "volume": 5246}, "trend_line": 6355.933333, "activity_lines": {"activity_5": 6843.333333, "activity_10": 6709.554545, "activity_20": 6531.316667, "activity_30": 6445.280645}, "trend_signal": 1, "fair_value": 5614.641026, "relative_strength": 13.263585, "rate_of_change": 0.46470947756878966, "market_dynamics": 1.431706, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7088.0, "high": 7311.5, "low": 7053.0, "close": 7311.5, "volume": 7381}, "trend_line": 6390.683333, "activity_lines": {"activity_5": 7023.233333, "activity_10": 6839.554545, "activity_20": 6616.902381, "activity_30": 6506.930108}, "trend_signal": 1, "fair_value": 5627.073718, "relative_strength": 14.24127, "rate_of_change": 0.5467332361649867, "market_dynamics": 1.474803, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7351.359863, "high": 7351.359863, "low": 7286.525879, "close": 7286.0, "volume": 2334}, "trend_line": 6427.216667, "activity_lines": {"activity_5": 7152.666667, "activity_10": 6946.472727, "activity_20": 6694.55, "activity_30": 6564.692473}, "trend_signal": 1, "fair_value": 5639.826923, "relative_strength": 13.089228, "rate_of_change": 0.57166553397115, "market_dynamics": 1.501756, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7316.0, "high": 7316.0, "low": 7161.5, "close": 7161.5, "volume": 4006}, "trend_line": 6454.116667, "activity_lines": {"activity_5": 7194.866667, "activity_10": 7013.481818, "activity_20": 6755.416667, "activity_30": 6612.065591}, "trend_signal": 1, "fair_value": 5650.939103, "relative_strength": 10.538488, "rate_of_change": 0.41853264630265724, "market_dynamics": 1.401916, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7163.59082, "high": 7163.59082, "low": 7008.0, "close": 7066.5, "volume": 2173}, "trend_line": 6479.183333, "activity_lines": {"activity_5": 7167.133333, "activity_10": 7049.054545, "activity_20": 6802.869048, "activity_30": 6651.574194}, "trend_signal": 1, "fair_value": 5661.602564, "relative_strength": 8.931162, "rate_of_change": 0.38838259816662396, "market_dynamics": 1.290342, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7057.030762, "high": 7057.030762, "low": 6751.51709, "close": 6870.0, "volume": 4975}, "trend_line": 6499.716667, "activity_lines": {"activity_5": 7065.6, "activity_10": 7038.390909, "activity_20": 6827.945238, "activity_30": 6676.788172}, "trend_signal": 1, "fair_value": 5670.964744, "relative_strength": 8.448846, "rate_of_change": 0.3169123783767417, "market_dynamics": 0.944227, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6884.575195, "high": 7114.0, "low": 6880.765137, "close": 6874.5, "volume": 2153}, "trend_line": 6523.866667, "activity_lines": {"activity_5": 6977.4, "activity_10": 7023.672727, "activity_20": 6849.857143, "activity_30": 6700.967742}, "trend_signal": 1, "fair_value": 5680.182692, "relative_strength": 7.399444, "rate_of_change": 0.3715546574916655, "market_dynamics": 0.565226, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6788.0, "high": 6971.0, "low": 6788.0, "close": 6966.0, "volume": 1952}, "trend_line": 6550.016667, "activity_lines": {"activity_5": 6948.833333, "activity_10": 7022.090909, "activity_20": 6877.247619, "activity_30": 6729.492473}, "trend_signal": 1, "fair_value": 5690.826923, "relative_strength": 7.571185, "rate_of_change": 0.4008359050664767, "market_dynamics": 0.26128, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6982.0, "high": 7039.269043, "low": 6913.266113, "close": 6980.5, "volume": 3466}, "trend_line": 6577.416667, "activity_lines": {"activity_5": 6946.433333, "activity_10": 7016.490909, "activity_20": 6902.811905, "activity_30": 6757.265591}, "trend_signal": 1, "fair_value": 5702.128205, "relative_strength": 7.22138, "rate_of_change": 0.4183195462394164, "market_dynamics": -0.038072, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6991.0, "high": 7324.5, "low": 6975.553223, "close": 7324.5, "volume": 2864}, "trend_line": 6612.9, "activity_lines": {"activity_5": 7070.766667, "activity_10": 7066.290909, "activity_20": 6957.8, "activity_30": 6805.464516}, "trend_signal": 1, "fair_value": 5716.36859, "relative_strength": 8.86333, "rate_of_change": 0.5394721787662478, "market_dynamics": -0.022017, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7316.0, "high": 7329.0, "low": 7243.0, "close": 7227.5, "volume": 1511042}, "trend_line": 6644.183333, "activity_lines": {"activity_5": 7145.566667, "activity_10": 7091.5, "activity_20": 6998.77619, "activity_30": 6845.116129}, "trend_signal": 1, "fair_value": 5730.717949, "relative_strength": 7.230215, "rate_of_change": 0.47306526637330537, "market_dynamics": 0.152402, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7180.329102, "high": 7389.0, "low": 7147.0, "close": 7253.5, "volume": 3433}, "trend_line": 6680.816667, "activity_lines": {"activity_5": 7205.2, "activity_10": 7118.163636, "activity_20": 7037.045238, "activity_30": 6884.426882}, "trend_signal": 1, "fair_value": 5744.544872, "relative_strength": 5.335696, "rate_of_change": 0.5513594698396036, "market_dynamics": 0.201883, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7161.563965, "high": 7234.0, "low": 7122.0, "close": 7195.5, "volume": 1751}, "trend_line": 6712.266667, "activity_lines": {"activity_5": 7220.233333, "activity_10": 7135.336364, "activity_20": 7065.235714, "activity_30": 6917.632258}, "trend_signal": 1, "fair_value": 5757.538462, "relative_strength": 4.076037, "rate_of_change": 0.470750831336947, "market_dynamics": 0.220293, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7210.100098, "high": 7233.049805, "low": 7106.0, "close": 7123.5, "volume": 1582}, "trend_line": 6741.566667, "activity_lines": {"activity_5": 7195.966667, "activity_10": 7141.063636, "activity_20": 7082.47619, "activity_30": 6944.163441}, "trend_signal": 1, "fair_value": 5771.044872, "relative_strength": 2.586623, "rate_of_change": 0.436514242559073, "market_dynamics": 0.025692, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7140.798828, "high": 7170.0, "low": 7033.0, "close": 7031.5, "volume": 1373}, "trend_line": 6766.033333, "activity_lines": {"activity_5": 7131.5, "activity_10": 7130.754545, "activity_20": 7087.42619, "activity_30": 6962.868817}, "trend_signal": 1, "fair_value": 5783.535256, "relative_strength": 2.059177, "rate_of_change": 0.3629225550755836, "market_dynamics": -0.31085, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6943.0, "high": 6988.0, "low": 6798.0, "close": 6919.5, "volume": 5117}, "trend_line": 6792.833333, "activity_lines": {"activity_5": 7049.233333, "activity_10": 7100.718182, "activity_20": 7079.12381, "activity_30": 6972.769892}, "trend_signal": 1, "fair_value": 5795.105769, "relative_strength": -1.241907, "rate_of_change": 0.3960961863620673, "market_dynamics": -0.57553, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7007.638184, "high": 7007.638184, "low": 6546.0, "close": 6478.5, "volume": 2136}, "trend_line": 6802.283333, "activity_lines": {"activity_5": 6840.5, "activity_10": 6989.6, "activity_20": 7027.309524, "activity_30": 6952.490323}, "trend_signal": 1, "fair_value": 5803.705128, "relative_strength": -6.026234, "rate_of_change": 0.13911720686700865, "market_dynamics": -0.831842, "expectation": {"probability": 60.0317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6557.0, "high": 6557.0, "low": 6318.5, "close": 6429.0, "volume": 11128}, "trend_line": 6806.833333, "activity_lines": {"activity_5": 6666.933333, "activity_10": 6876.681818, "activity_20": 6971.75, "activity_30": 6928.407527}, "trend_signal": 0, "fair_value": 5811.326923, "relative_strength": -6.116932, "rate_of_change": 0.06688930433000051, "market_dynamics": -1.010466, "expectation": {"probability": 65.7008, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6424.0, "high": 6569.0, "low": 6412.429199, "close": 6497.0, "volume": 1838}, "trend_line": 6814.083333, "activity_lines": {"activity_5": 6567.133333, "activity_10": 6785.890909, "activity_20": 6923.480952, "activity_30": 6908.41828}, "trend_signal": 0, "fair_value": 5818.730769, "relative_strength": -5.170729, "rate_of_change": 0.10651061433885119, "market_dynamics": -1.131728, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6578.0, "high": 6654.095215, "low": 6477.49707, "close": 6474.5, "volume": 2605}, "trend_line": 6819.166667, "activity_lines": {"activity_5": 6501.6, "activity_10": 6699.8, "activity_20": 6873.5, "activity_30": 6886.509677}, "trend_signal": 0, "fair_value": 5825.842949, "relative_strength": -5.496907, "rate_of_change": 0.07460040847141827, "market_dynamics": -1.186326, "expectation": {"probability": 64.6358, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6409.0, "high": 6584.0, "low": 6025.0, "close": 5994.0, "volume": 1308}, "trend_line": 6814.333333, "activity_lines": {"activity_5": 6313.033333, "activity_10": 6541.8, "activity_20": 6779.983333, "activity_30": 6833.273118}, "trend_signal": 0, "fair_value": 5829.528846, "relative_strength": -5.824659, "rate_of_change": -0.07087866063445537, "market_dynamics": -1.204127, "expectation": {"probability": 63.1821, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5824.0, "high": 6259.0, "low": 5754.638184, "close": 5900.5, "volume": 21329}, "trend_line": 6801.116667, "activity_lines": {"activity_5": 6155.0, "activity_10": 6389.227273, "activity_20": 6682.578571, "activity_30": 6774.316129}, "trend_signal": 0, "fair_value": 5832.894231, "relative_strength": -6.132822, "rate_of_change": -0.19395391088361588, "market_dynamics": -1.202782, "expectation": {"probability": 62.4021, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6038.783203, "high": 6088.296875, "low": 5950.217773, "close": 5983.5, "volume": 7389}, "trend_line": 6789.366667, "activity_lines": {"activity_5": 6063.166667, "activity_10": 6276.345455, "activity_20": 6599.797619, "activity_30": 6721.566667}, "trend_signal": 0, "fair_value": 5836.782051, "relative_strength": -8.26607, "rate_of_change": -0.17276574679291556, "market_dynamics": -1.202065, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5880.0, "high": 6209.0, "low": 5880.0, "close": 6126.0, "volume": 2605}, "trend_line": 6780.816667, "activity_lines": {"activity_5": 6048.533333, "activity_10": 6211.409091, "activity_20": 6536.790476, "activity_30": 6678.768817}, "trend_signal": 0, "fair_value": 5841.663462, "relative_strength": -7.544165, "rate_of_change": -0.12593221753006528, "market_dynamics": -1.211884, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6164.0, "high": 6280.0, "low": 6118.0, "close": 6280.5, "volume": 4879}, "trend_line": 6773.883333, "activity_lines": {"activity_5": 6110.133333, "activity_10": 6192.7, "activity_20": 6493.428571, "activity_30": 6646.490323}, "trend_signal": 0, "fair_value": 5847.394231, "relative_strength": -7.15704, "rate_of_change": -0.10224924725870466, "market_dynamics": -1.172358, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6305.0, "high": 6367.0, "low": 6238.964844, "close": 6329.0, "volume": 701}, "trend_line": 6764.783333, "activity_lines": {"activity_5": 6200.833333, "activity_10": 6196.463636, "activity_20": 6458.428571, "activity_30": 6617.788172}, "trend_signal": 0, "fair_value": 5853.746795, "relative_strength": -5.953767, "rate_of_change": -0.1343394852354103, "market_dynamics": -1.094628, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6560.0, "high": 6591.0, "low": 6458.0, "close": 6591.0, "volume": 5646}, "trend_line": 6761.75, "activity_lines": {"activity_5": 6356.533333, "activity_10": 6258.6, "activity_20": 6450.957143, "activity_30": 6606.576344}, "trend_signal": 0, "fair_value": 5863.490385, "relative_strength": -3.545618, "rate_of_change": -0.044840061398612595, "market_dynamics": -0.829522, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6552.0, "high": 6577.5, "low": 6376.75, "close": 6314.0, "volume": 1454}, "trend_line": 6752.216667, "activity_lines": {"activity_5": 6373.866667, "activity_10": 6268.327273, "activity_20": 6418.454762, "activity_30": 6577.689247}, "trend_signal": 0, "fair_value": 5869.708333, "relative_strength": -7.891064, "rate_of_change": -0.14098913742744573, "market_dynamics": -0.61075, "expectation": {"probability": 63.614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6374.48584, "high": 6497.0, "low": 6374.48584, "close": 6414.5, "volume": 2632}, "trend_line": 6746.45, "activity_lines": {"activity_5": 6402.666667, "activity_10": 6298.418182, "activity_20": 6398.628571, "activity_30": 6555.901075}, "trend_signal": 0, "fair_value": 5876.676282, "relative_strength": -6.97806, "rate_of_change": -0.08540405742877312, "market_dynamics": -0.350032, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6374.0, "high": 6529.549805, "low": 6358.09082, "close": 6511.0, "volume": 6224}, "trend_line": 6732.083333, "activity_lines": {"activity_5": 6444.4, "activity_10": 6347.554545, "activity_20": 6390.688095, "activity_30": 6540.710753}, "trend_signal": 0, "fair_value": 5885.169872, "relative_strength": -6.248651, "rate_of_change": -0.21295150783004743, "market_dynamics": -0.054804, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6503.309082, "high": 6559.0, "low": 6467.0, "close": 6487.5, "volume": 2235}, "trend_line": 6713.416667, "activity_lines": {"activity_5": 6462.933333, "activity_10": 6391.754545, "activity_20": 6384.383333, "activity_30": 6524.931183}, "trend_signal": 0, "fair_value": 5895.692308, "relative_strength": -6.668684, "rate_of_change": -0.2772791879817803, "market_dynamics": 0.093345, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6480.03418, "high": 6549.0, "low": 6477.37793, "close": 6549.0, "volume": 1978}, "trend_line": 6688.0, "activity_lines": {"activity_5": 6491.4, "activity_10": 6438.163636, "activity_20": 6387.459524, "activity_30": 6514.323656}, "trend_signal": 0, "fair_value": 5905.384615, "relative_strength": -4.937386, "rate_of_change": -0.3785951067946788, "market_dynamics": 0.312512, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6559.079102, "high": 6582.0, "low": 6476.0, "close": 6571.5, "volume": 4558}, "trend_line": 6664.183333, "activity_lines": {"activity_5": 6530.166667, "activity_10": 6476.872727, "activity_20": 6396.033333, "activity_30": 6506.807527}, "trend_signal": 0, "fair_value": 5915.185897, "relative_strength": -4.818425, "rate_of_change": -0.3561104515550247, "market_dynamics": 0.452251, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6607.0, "high": 6744.210938, "low": 6584.850098, "close": 6706.0, "volume": 1517}, "trend_line": 6649.0, "activity_lines": {"activity_5": 6596.6, "activity_10": 6529.345455, "activity_20": 6420.388095, "activity_30": 6509.505376}, "trend_signal": 0, "fair_value": 5925.041667, "relative_strength": -3.157978, "rate_of_change": -0.22783486349804397, "market_dynamics": 0.545297, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6731.76123, "high": 6801.0, "low": 6722.0, "close": 6781.0, "volume": 12406}, "trend_line": 6639.483333, "activity_lines": {"activity_5": 6668.6, "activity_10": 6584.909091, "activity_20": 6453.87381, "activity_30": 6518.021505}, "trend_signal": 0, "fair_value": 5935.445513, "relative_strength": -3.371469, "rate_of_change": -0.14312929763874072, "market_dynamics": 0.660413, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6806.0, "high": 6856.0, "low": 6710.0, "close": 6831.5, "volume": 3774}, "trend_line": 6638.2, "activity_lines": {"activity_5": 6739.433333, "activity_10": 6640.554545, "activity_20": 6493.361905, "activity_30": 6530.409677}, "trend_signal": 0, "fair_value": 5945.509615, "relative_strength": -3.189887, "rate_of_change": -0.019328808216473786, "market_dynamics": 0.7561, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6844.675781, "high": 6940.0, "low": 6788.038086, "close": 6941.5, "volume": 2209}, "trend_line": 6640.433333, "activity_lines": {"activity_5": 6824.0, "activity_10": 6707.063636, "activity_20": 6543.745238, "activity_30": 6549.977419}, "trend_signal": 0, "fair_value": 5955.875, "relative_strength": -3.016312, "rate_of_change": 0.033643653400020034, "market_dynamics": 0.880473, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6980.0, "high": 7022.0, "low": 6846.579102, "close": 6848.0, "volume": 9052}, "trend_line": 6636.5, "activity_lines": {"activity_5": 6851.233333, "activity_10": 6750.2, "activity_20": 6583.019048, "activity_30": 6563.368817}, "trend_signal": 0, "fair_value": 5965.352564, "relative_strength": -3.793775, "rate_of_change": -0.05923307716159174, "market_dynamics": 1.047633, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6901.0, "high": 6971.0, "low": 6851.0, "close": 6866.5, "volume": 8707}, "trend_line": 6632.7, "activity_lines": {"activity_5": 6866.2, "activity_10": 6786.990909, "activity_20": 6622.059524, "activity_30": 6578.207527}, "trend_signal": 0, "fair_value": 5973.746795, "relative_strength": -3.812995, "rate_of_change": -0.057259097415809264, "market_dynamics": 1.145582, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6882.0, "high": 6931.0, "low": 6870.0, "close": 6889.5, "volume": 7263}, "trend_line": 6618.2, "activity_lines": {"activity_5": 6878.133333, "activity_10": 6819.745455, "activity_20": 6661.530952, "activity_30": 6594.775269}, "trend_signal": 0, "fair_value": 5981.455128, "relative_strength": -3.939416, "rate_of_change": -0.21861383750207308, "market_dynamics": 1.22483, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6886.400879, "high": 6976.0, "low": 6884.0, "close": 7027.0, "volume": 3156}, "trend_line": 6611.516667, "activity_lines": {"activity_5": 6928.666667, "activity_10": 6870.618182, "activity_20": 6712.121429, "activity_30": 6621.149462}, "trend_signal": 1, "fair_value": 5990.576923, "relative_strength": -3.940082, "rate_of_change": -0.10098414976881855, "market_dynamics": 1.237019, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7015.0, "high": 7088.0, "low": 6994.058105, "close": 7015.5, "volume": 1990}, "trend_line": 6603.583333, "activity_lines": {"activity_5": 6962.333333, "activity_10": 6909.590909, "activity_20": 6756.697619, "activity_30": 6647.212903}, "trend_signal": 1, "fair_value": 5999.849359, "relative_strength": -2.718649, "rate_of_change": -0.11999264918438246, "market_dynamics": 1.255862, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7032.946777, "high": 7077.0, "low": 6998.832031, "close": 6985.0, "volume": 1637}, "trend_line": 6596.566667, "activity_lines": {"activity_5": 6980.9, "activity_10": 6934.536364, "activity_20": 6793.059524, "activity_30": 6671.82043}, "trend_signal": 1, "fair_value": 6008.503205, "relative_strength": -3.380864, "rate_of_change": -0.10625543203089813, "market_dynamics": 1.268565, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7040.0, "high": 7128.837891, "low": 7010.0, "close": 7091.5, "volume": 1756}, "trend_line": 6595.5, "activity_lines": {"activity_5": 7025.833333, "activity_10": 6971.327273, "activity_20": 6834.795238, "activity_30": 6703.751613}, "trend_signal": 1, "fair_value": 6018.923077, "relative_strength": -2.707829, "rate_of_change": -0.01617003289508409, "market_dynamics": 1.329391, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7070.415039, "high": 7135.48877, "low": 6980.0, "close": 7125.5, "volume": 1061}, "trend_line": 6598.633333, "activity_lines": {"activity_5": 7067.1, "activity_10": 7007.290909, "activity_20": 6875.171429, "activity_30": 6737.945161}, "trend_signal": 1, "fair_value": 6029.961538, "relative_strength": -1.54278, "rate_of_change": 0.04750713365172869, "market_dynamics": 1.417593, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7131.028809, "high": 7175.095215, "low": 7131.028809, "close": 7145.5, "volume": 1193}, "trend_line": 6606.166667, "activity_lines": {"activity_5": 7099.3, "activity_10": 7040.627273, "activity_20": 6913.428571, "activity_30": 6773.226882}, "trend_signal": 1, "fair_value": 6041.862179, "relative_strength": -1.996683, "rate_of_change": 0.11416506448882649, "market_dynamics": 1.41268, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7185.0, "high": 7247.0, "low": 7111.77002, "close": 7247.0, "volume": 7216}, "trend_line": 6631.783333, "activity_lines": {"activity_5": 7157.433333, "activity_10": 7086.709091, "activity_20": 6957.464286, "activity_30": 6814.570968}, "trend_signal": 1, "fair_value": 6053.769231, "relative_strength": -2.719358, "rate_of_change": 0.3877689935975073, "market_dynamics": 1.49829, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7285.0, "high": 7298.0, "low": 7224.951172, "close": 7149.0, "volume": 933}, "trend_line": 6655.783333, "activity_lines": {"activity_5": 7167.466667, "activity_10": 7109.418182, "activity_20": 6989.042857, "activity_30": 6847.939785}, "trend_signal": 1, "fair_value": 6065.625, "relative_strength": -3.286928, "rate_of_change": 0.36189360832364814, "market_dynamics": 1.335196, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7135.0, "high": 7206.10498, "low": 6994.0, "close": 7072.5, "volume": 11218}, "trend_line": 6674.966667, "activity_lines": {"activity_5": 7141.066667, "activity_10": 7112.745455, "activity_20": 7009.359524, "activity_30": 6874.824731}, "trend_signal": 1, "fair_value": 6076.589744, "relative_strength": -3.473469, "rate_of_change": 0.2882205300296751, "market_dynamics": 1.172009, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7140.0, "high": 7284.0, "low": 7120.220215, "close": 7218.0, "volume": 1922}, "trend_line": 6699.75, "activity_lines": {"activity_5": 7164.433333, "activity_10": 7138.781818, "activity_20": 7040.4, "activity_30": 6909.85914}, "trend_signal": 1, "fair_value": 6087.701923, "relative_strength": -4.338046, "rate_of_change": 0.3712877417429703, "market_dynamics": 0.967945, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7362.87207, "high": 7408.0, "low": 7317.0, "close": 7353.0, "volume": 1662}, "trend_line": 6745.05, "activity_lines": {"activity_5": 7226.633333, "activity_10": 7183.390909, "activity_20": 7080.930952, "activity_30": 6952.004301}, "trend_signal": 1, "fair_value": 6099.060897, "relative_strength": -3.151481, "rate_of_change": 0.6761446322624005, "market_dynamics": 0.757973, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7402.0, "high": 7402.0, "low": 7275.76123, "close": 7197.0, "volume": 2455}, "trend_line": 6788.266667, "activity_lines": {"activity_5": 7223.0, "activity_10": 7193.709091, "activity_20": 7102.483333, "activity_30": 6981.162366}, "trend_signal": 1, "fair_value": 6109.035256, "relative_strength": -4.592496, "rate_of_change": 0.6407167774886723, "market_dynamics": 0.620441, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7301.0, "high": 7438.858887, "low": 7199.0, "close": 7306.5, "volume": 1452}, "trend_line": 6832.366667, "activity_lines": {"activity_5": 7259.2, "activity_10": 7220.636364, "activity_20": 7131.378571, "activity_30": 7014.596774}, "trend_signal": 1, "fair_value": 6120.375, "relative_strength": -3.009932, "rate_of_change": 0.6496503770894121, "market_dynamics": 0.549362, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7224.0, "high": 7266.426758, "low": 7060.0, "close": 7118.0, "volume": 1726}, "trend_line": 6865.433333, "activity_lines": {"activity_5": 7222.066667, "activity_10": 7207.445455, "activity_20": 7138.821429, "activity_30": 7033.024731}, "trend_signal": 1, "fair_value": 6130.269231, "relative_strength": -3.60906, "rate_of_change": 0.48397089341984684, "market_dynamics": 0.297851, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7174.0, "high": 7387.0, "low": 7174.0, "close": 7399.0, "volume": 1145}, "trend_line": 6902.716667, "activity_lines": {"activity_5": 7275.566667, "activity_10": 7244.863636, "activity_20": 7171.064286, "activity_30": 7067.448387}, "trend_signal": 1, "fair_value": 6142.317308, "relative_strength": -1.378317, "rate_of_change": 0.5430587144556538, "market_dynamics": 0.171572, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7376.541016, "high": 7380.0, "low": 7310.0, "close": 7399.5, "volume": 695}, "trend_line": 6938.4, "activity_lines": {"activity_5": 7317.166667, "activity_10": 7277.4, "activity_20": 7200.411905, "activity_30": 7099.498925}, "trend_signal": 1, "fair_value": 6155.349359, "relative_strength": -0.586784, "rate_of_change": 0.5169462216317265, "market_dynamics": 0.173636, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7397.448242, "high": 7492.0, "low": 7356.0, "close": 7398.5, "volume": 6598}, "trend_line": 6965.316667, "activity_lines": {"activity_5": 7355.333333, "activity_10": 7305.136364, "activity_20": 7226.959524, "activity_30": 7129.182796}, "trend_signal": 1, "fair_value": 6168.990385, "relative_strength": -0.203943, "rate_of_change": 0.38793766574426986, "market_dynamics": 0.222206, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7420.0, "high": 7437.0, "low": 7295.0, "close": 7380.0, "volume": 11701}, "trend_line": 7000.85, "activity_lines": {"activity_5": 7373.9, "activity_10": 7326.754545, "activity_20": 7249.569048, "activity_30": 7155.936559}, "trend_signal": 1, "fair_value": 6182.185897, "relative_strength": -2.6983, "rate_of_change": 0.5101466982592294, "market_dynamics": 0.476353, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7390.0, "high": 7393.220215, "low": 7343.178223, "close": 7350.0, "volume": 515}, "trend_line": 7032.033333, "activity_lines": {"activity_5": 7377.566667, "activity_10": 7338.718182, "activity_20": 7266.788095, "activity_30": 7178.462366}, "trend_signal": 1, "fair_value": 6195.089744, "relative_strength": -2.589971, "rate_of_change": 0.44542209874515165, "market_dynamics": 0.321221, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7385.0, "high": 7401.0, "low": 7346.0, "close": 7347.0, "volume": 1405}, "trend_line": 7059.9, "activity_lines": {"activity_5": 7364.766667, "activity_10": 7345.090909, "activity_20": 7281.419048, "activity_30": 7198.782796}, "trend_signal": 1, "fair_value": 6207.275641, "relative_strength": -3.151533, "rate_of_change": 0.3962817819595128, "market_dynamics": 0.150506, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7439.297852, "high": 7550.0, "low": 7413.0, "close": 7575.5, "volume": 1319}, "trend_line": 7096.166667, "activity_lines": {"activity_5": 7431.6, "activity_10": 7390.663636, "activity_20": 7315.633333, "activity_30": 7232.047312}, "trend_signal": 1, "fair_value": 6220.560897, "relative_strength": -1.607334, "rate_of_change": 0.5136994433349025, "market_dynamics": 0.085536, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7527.0, "high": 7678.0, "low": 7522.0, "close": 7647.5, "volume": 4888}, "trend_line": 7132.783333, "activity_lines": {"activity_5": 7510.7, "activity_10": 7445.281818, "activity_20": 7354.092857, "activity_30": 7267.617204}, "trend_signal": 1, "fair_value": 6235.333333, "relative_strength": -1.462361, "rate_of_change": 0.5160062850592556, "market_dynamics": 0.262573, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7562.0, "high": 7638.0, "low": 7483.0, "close": 7516.5, "volume": 5494}, "trend_line": 7164.283333, "activity_lines": {"activity_5": 7529.533333, "activity_10": 7467.890909, "activity_20": 7377.066667, "activity_30": 7292.373118}, "trend_signal": 1, "fair_value": 6248.269231, "relative_strength": -2.001844, "rate_of_change": 0.44162283542617176, "market_dynamics": 0.54952, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7477.01123, "high": 7477.01123, "low": 7370.0, "close": 7424.0, "volume": 1967}, "trend_line": 7188.216667, "activity_lines": {"activity_5": 7508.433333, "activity_10": 7469.863636, "activity_20": 7388.7, "activity_30": 7309.129032}, "trend_signal": 1, "fair_value": 6259.083333, "relative_strength": -3.696617, "rate_of_change": 0.33406459358967644, "market_dynamics": 0.583735, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7408.0, "high": 7665.0, "low": 7407.0, "close": 7665.0, "volume": 2699}, "trend_line": 7217.683333, "activity_lines": {"activity_5": 7562.733333, "activity_10": 7510.090909, "activity_20": 7421.702381, "activity_30": 7339.889247}, "trend_signal": 1, "fair_value": 6272.086538, "relative_strength": -1.753033, "rate_of_change": 0.409930131005611, "market_dynamics": 0.662278, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7713.0, "high": 7767.0, "low": 7660.306152, "close": 7730.5, "volume": 6076}, "trend_line": 7247.65, "activity_lines": {"activity_5": 7617.666667, "activity_10": 7557.390909, "activity_20": 7458.37381, "activity_30": 7372.974194}, "trend_signal": 1, "fair_value": 6285.461538, "relative_strength": -1.449287, "rate_of_change": 0.415184008738496, "market_dynamics": 0.759915, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7739.0, "high": 7843.0, "low": 7728.337891, "close": 7816.0, "volume": 687}, "trend_line": 7276.8, "activity_lines": {"activity_5": 7690.766667, "activity_10": 7614.218182, "activity_20": 7500.402381, "activity_30": 7409.641935}, "trend_signal": 1, "fair_value": 6300.083333, "relative_strength": -2.400063, "rate_of_change": 0.40219933357709803, "market_dynamics": 0.87943, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7794.899902, "high": 7819.187012, "low": 7759.5, "close": 7830.0, "volume": 1403}, "trend_line": 7309.533333, "activity_lines": {"activity_5": 7757.3, "activity_10": 7666.0, "activity_20": 7541.054762, "activity_30": 7445.332258}, "trend_signal": 1, "fair_value": 6314.365385, "relative_strength": -4.063006, "rate_of_change": 0.44983142315303604, "market_dynamics": 1.335823, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7868.0, "high": 7874.0, "low": 7786.321777, "close": 7777.5, "volume": 954}, "trend_line": 7339.9, "activity_lines": {"activity_5": 7785.433333, "activity_10": 7700.054545, "activity_20": 7573.464286, "activity_30": 7475.523656}, "trend_signal": 1, "fair_value": 6329.935897, "relative_strength": 1.066532, "rate_of_change": 0.41543920270401374, "market_dynamics": 1.426333, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7579.0, "high": 7663.0, "low": 7564.0, "close": 7605.5, "volume": 3274}, "trend_line": 7363.766667, "activity_lines": {"activity_5": 7732.666667, "activity_10": 7695.063636, "activity_20": 7586.135714, "activity_30": 7492.65914}, "trend_signal": 1, "fair_value": 6346.115385, "relative_strength": -0.932169, "rate_of_change": 0.32516338097249603, "market_dynamics": 1.041659, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7622.262207, "high": 7692.390137, "low": 7524.0, "close": 7524.0, "volume": 880}, "trend_line": 7380.333333, "activity_lines": {"activity_5": 7656.7, "activity_10": 7670.554545, "activity_20": 7589.2, "activity_30": 7502.996774}, "trend_signal": 1, "fair_value": 6362.019231, "relative_strength": 1.37573, "rate_of_change": 0.22497543375785667, "market_dynamics": 0.511657, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7455.0, "high": 7627.0, "low": 7428.795898, "close": 7567.0, "volume": 2928}, "trend_line": 7398.716667, "activity_lines": {"activity_5": 7608.833333, "activity_10": 7654.8, "activity_20": 7595.545238, "activity_30": 7515.039785}, "trend_signal": 1, "fair_value": 6376.996795, "relative_strength": 1.423017, "rate_of_change": 0.24908541620744848, "market_dynamics": -0.02348, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7528.689941, "high": 7721.0, "low": 7528.689941, "close": 7711.5, "volume": 1056}, "trend_line": 7422.933333, "activity_lines": {"activity_5": 7625.733333, "activity_10": 7666.781818, "activity_20": 7613.890476, "activity_30": 7535.219355}, "trend_signal": 1, "fair_value": 6393.339744, "relative_strength": -1.270875, "rate_of_change": 0.32730900627688897, "market_dynamics": -0.403336, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7711.0, "high": 7848.0, "low": 7711.0, "close": 7816.0, "volume": 4017}, "trend_line": 7447.083333, "activity_lines": {"activity_5": 7685.366667, "activity_10": 7694.218182, "activity_20": 7640.259524, "activity_30": 7560.578495}, "trend_signal": 1, "fair_value": 6409.842949, "relative_strength": -1.474003, "rate_of_change": 0.32534308091703346, "market_dynamics": -0.365259, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7786.0, "high": 7934.964844, "low": 7776.0, "close": 7942.5, "volume": 4833}, "trend_line": 7474.316667, "activity_lines": {"activity_5": 7784.6, "activity_10": 7737.527273, "activity_20": 7675.352381, "activity_30": 7592.54086}, "trend_signal": 1, "fair_value": 6427.166667, "relative_strength": -0.564146, "rate_of_change": 0.3656912751240791, "market_dynamics": -0.020991, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7938.0, "high": 8028.0, "low": 7936.187988, "close": 7967.5, "volume": 3136}, "trend_line": 7501.716667, "activity_lines": {"activity_5": 7869.7, "activity_10": 7780.336364, "activity_20": 7710.238095, "activity_30": 7624.35914}, "trend_signal": 1, "fair_value": 6445.237179, "relative_strength": 2.417087, "rate_of_change": 0.36658869594024435, "market_dynamics": 0.247551, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7931.75, "high": 7964.0, "low": 7874.0, "close": 7957.0, "volume": 2008}, "trend_line": 7525.383333, "activity_lines": {"activity_5": 7921.733333, "activity_10": 7816.927273, "activity_20": 7741.419048, "activity_30": 7653.732258}, "trend_signal": 1, "fair_value": 6463.942308, "relative_strength": 2.334539, "rate_of_change": 0.3154833360224011, "market_dynamics": 0.492762, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7998.0, "high": 8083.350098, "low": 7975.065918, "close": 7988.5, "volume": 1181}, "trend_line": 7553.366667, "activity_lines": {"activity_5": 7958.266667, "activity_10": 7856.681818, "activity_20": 7772.940476, "activity_30": 7683.610753}, "trend_signal": 1, "fair_value": 6482.682692, "relative_strength": 3.944093, "rate_of_change": 0.37185260553158944, "market_dynamics": 0.593153, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8018.148926, "high": 8190.0, "low": 8005.067871, "close": 8120.0, "volume": 1003}, "trend_line": 7588.283333, "activity_lines": {"activity_5": 8020.166667, "activity_10": 7917.463636, "activity_20": 7814.088095, "activity_30": 7720.167742}, "trend_signal": 1, "fair_value": 6501.782051, "relative_strength": 5.94406, "rate_of_change": 0.46226626535354026, "market_dynamics": 0.655243, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8052.458984, "high": 8217.432617, "low": 7969.0, "close": 8210.0, "volume": 10800}, "trend_line": 7621.35, "activity_lines": {"activity_5": 8091.8, "activity_10": 7988.381818, "activity_20": 7860.140476, "activity_30": 7760.278495}, "trend_signal": 1, "fair_value": 6521.496795, "relative_strength": 4.185397, "rate_of_change": 0.43575951962941883, "market_dynamics": 0.939898, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8249.0, "high": 8390.0, "low": 8249.0, "close": 8302.5, "volume": 1703}, "trend_line": 7653.0, "activity_lines": {"activity_5": 8176.433333, "activity_10": 8065.127273, "activity_20": 7910.892857, "activity_30": 7804.223656}, "trend_signal": 1, "fair_value": 6541.516026, "relative_strength": 5.756826, "rate_of_change": 0.4152807573461347, "market_dynamics": 1.131305, "expectation": {"probability": 57.1687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e5df1d5-91e9-4cbf-bdf1-de346b0175ed/", "share_image": "https://sharemaestro.com/terminal/2e5df1d5-91e9-4cbf-bdf1-de346b0175ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}