{"ticker": {"uuid": "2e5f0be4-4228-40c0-ac86-8b0f9c78618d", "symbol": "AAPL", "name": "Apple Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, AAPL rose 13.52%, moving from 4,969.20 to 5,640.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.79 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 53.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "5,640.98"}, {"label": "12-Week Change", "value": "13.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.79"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 5399.0, "high": 5700.0, "low": 5251.509766, "close": 5640.97998, "volume": 43945}, "trend_line": 5067.341698, "activity_lines": {"activity_5": 5460.050651, "activity_10": 5445.360643, "activity_20": 5398.171636, "activity_30": 5268.812989}, "trend_signal": 1, "fair_value": 4244.354796, "relative_strength": 17.793354, "rate_of_change": 0.8260630892839831, "market_dynamics": -0.099068, "expectation": {"probability": 53.6009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 2987.235802, "high": 3075.155323, "low": 2982.959079, "close": 3001.916016, "volume": 411876}, "trend_line": 3066.18763, "activity_lines": {"activity_5": 3053.159212, "activity_10": 3065.578076, "activity_20": 3116.142039, "activity_30": 3107.719629}, "trend_signal": 0, "fair_value": 2935.728007, "relative_strength": 3.491808, "rate_of_change": 0.34760058825792217, "market_dynamics": -0.615976, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3000.936719, "high": 3067.291, "low": 2965.66053, "close": 2988.215088, "volume": 764278}, "trend_line": 3075.554102, "activity_lines": {"activity_5": 3026.093799, "activity_10": 3045.683256, "activity_20": 3102.446361, "activity_30": 3102.689142}, "trend_signal": 0, "fair_value": 2939.156876, "relative_strength": 4.79429, "rate_of_change": 0.3054761524819066, "market_dynamics": -0.777725, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3026.608215, "high": 3228.500135, "low": 3026.608215, "close": 3226.921143, "volume": 848745}, "trend_line": 3092.037842, "activity_lines": {"activity_5": 3079.189323, "activity_10": 3074.136168, "activity_20": 3111.702633, "activity_30": 3112.454758}, "trend_signal": 0, "fair_value": 2944.102599, "relative_strength": 15.781934, "rate_of_change": 0.5359600076383285, "market_dynamics": -0.546172, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3209.073371, "high": 3270.740927, "low": 3161.825614, "close": 3227.980469, "volume": 300849}, "trend_line": 3101.719987, "activity_lines": {"activity_5": 3133.094304, "activity_10": 3103.376216, "activity_20": 3120.491203, "activity_30": 3121.22525}, "trend_signal": 1, "fair_value": 2948.665676, "relative_strength": 16.324661, "rate_of_change": 0.3131315169718988, "market_dynamics": -0.244715, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3197.811659, "high": 3239.442469, "low": 3147.845414, "close": 3154.880615, "volume": 44673}, "trend_line": 3108.53252, "activity_lines": {"activity_5": 3156.362305, "activity_10": 3117.252859, "activity_20": 3121.659454, "activity_30": 3124.654968}, "trend_signal": 1, "fair_value": 2953.530334, "relative_strength": 16.167786, "rate_of_change": 0.2196372666956754, "market_dynamics": -0.180676, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3124.251453, "high": 3167.811731, "low": 3012.928508, "close": 3037.461914, "volume": 26602}, "trend_line": 3111.09637, "activity_lines": {"activity_5": 3128.855387, "activity_10": 3107.409366, "activity_20": 3111.730049, "activity_30": 3120.069768}, "trend_signal": 0, "fair_value": 2958.256966, "relative_strength": 10.277478, "rate_of_change": 0.08247782461674237, "market_dynamics": -0.230313, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3060.905069, "high": 3101.867037, "low": 3011.779266, "close": 3072.807129, "volume": 27281}, "trend_line": 3113.916162, "activity_lines": {"activity_5": 3110.760482, "activity_10": 3102.783101, "activity_20": 3105.600279, "activity_30": 3117.599494}, "trend_signal": 0, "fair_value": 2962.333413, "relative_strength": 6.302356, "rate_of_change": 0.09063660088420145, "market_dynamics": -0.416095, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3086.87742, "high": 3287.981529, "low": 3086.87742, "close": 3285.333252, "volume": 184507}, "trend_line": 3124.111589, "activity_lines": {"activity_5": 3157.868148, "activity_10": 3135.421436, "activity_20": 3120.106392, "activity_30": 3128.658661}, "trend_signal": 0, "fair_value": 2967.804339, "relative_strength": 13.361881, "rate_of_change": 0.32741494855955944, "market_dynamics": -0.278664, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3276.988578, "high": 3289.611247, "low": 3239.641815, "close": 3267.284912, "volume": 342184}, "trend_line": 3134.138037, "activity_lines": {"activity_5": 3195.06556, "activity_10": 3163.840674, "activity_20": 3132.511469, "activity_30": 3137.89565}, "trend_signal": 0, "fair_value": 2973.651517, "relative_strength": 9.501475, "rate_of_change": 0.3209375758312605, "market_dynamics": -0.009308, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3267.994333, "high": 3307.969413, "low": 3232.92581, "close": 3242.52002, "volume": 9985}, "trend_line": 3140.901725, "activity_lines": {"activity_5": 3221.387712, "activity_10": 3185.33248, "activity_20": 3142.801318, "activity_30": 3144.888036}, "trend_signal": 1, "fair_value": 2979.497214, "relative_strength": 7.938861, "rate_of_change": 0.2158069593665444, "market_dynamics": 0.298576, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3242.520105, "high": 3312.966983, "low": 3227.22944, "close": 3286.573242, "volume": 31317}, "trend_line": 3147.679061, "activity_lines": {"activity_5": 3256.551644, "activity_10": 3210.067241, "activity_20": 3157.429858, "activity_30": 3154.286198}, "trend_signal": 1, "fair_value": 2985.128681, "relative_strength": 7.261187, "rate_of_change": 0.21577676073260937, "market_dynamics": 0.592985, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3286.982628, "high": 3401.912381, "low": 3256.581365, "close": 3392.408203, "volume": 48285}, "trend_line": 3159.625887, "activity_lines": {"activity_5": 3310.386475, "activity_10": 3248.869136, "activity_20": 3181.629003, "activity_30": 3170.075175}, "trend_signal": 1, "fair_value": 2991.133265, "relative_strength": 9.468465, "rate_of_change": 0.37954396774507526, "market_dynamics": 0.634649, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3357.94941, "high": 3457.877976, "low": 3339.950445, "close": 3403.461426, "volume": 28159}, "trend_line": 3169.490698, "activity_lines": {"activity_5": 3346.598975, "activity_10": 3282.331743, "activity_20": 3206.251652, "activity_30": 3185.8065}, "trend_signal": 1, "fair_value": 2996.780707, "relative_strength": 4.361988, "rate_of_change": 0.3122145264282017, "market_dynamics": 0.643731, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3377.327641, "high": 3378.926758, "low": 3287.442388, "close": 3289.041504, "volume": 39699}, "trend_line": 3176.135059, "activity_lines": {"activity_5": 3336.796289, "activity_10": 3291.780904, "activity_20": 3219.292208, "activity_30": 3193.519455}, "trend_signal": 1, "fair_value": 3001.094058, "relative_strength": 0.295054, "rate_of_change": 0.20963497397840028, "market_dynamics": 0.682802, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3280.226787, "high": 3290.760504, "low": 3236.333749, "close": 3263.00708, "volume": 30896}, "trend_line": 3179.143734, "activity_lines": {"activity_5": 3316.865023, "activity_10": 3295.386333, "activity_20": 3229.019725, "activity_30": 3199.124102}, "trend_signal": 1, "fair_value": 3005.103675, "relative_strength": -0.783512, "rate_of_change": 0.09472755232730294, "market_dynamics": 0.644811, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3228.018867, "high": 3228.018867, "low": 3041.143235, "close": 3052.156494, "volume": 60168}, "trend_line": 3176.599585, "activity_lines": {"activity_5": 3225.284424, "activity_10": 3258.689355, "activity_20": 3217.530297, "activity_30": 3190.931377}, "trend_signal": 1, "fair_value": 3007.784342, "relative_strength": -5.42737, "rate_of_change": -0.08002623388151246, "market_dynamics": 0.344236, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3073.103695, "high": 3168.055733, "low": 3061.12106, "close": 3134.756104, "volume": 58329}, "trend_line": 3175.897453, "activity_lines": {"activity_5": 3176.864811, "activity_10": 3236.743315, "activity_20": 3213.520835, "activity_30": 3188.231797}, "trend_signal": 1, "fair_value": 3011.755969, "relative_strength": -2.144671, "rate_of_change": -0.022103257940200616, "market_dynamics": -0.020563, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3136.065657, "high": 3282.984969, "low": 3069.166766, "close": 3275.599609, "volume": 84273}, "trend_line": 3178.248022, "activity_lines": {"activity_5": 3192.56984, "activity_10": 3239.27884, "activity_20": 3222.269529, "activity_30": 3194.664194}, "trend_signal": 1, "fair_value": 3014.930268, "relative_strength": 2.16497, "rate_of_change": 0.07401274867297102, "market_dynamics": -0.181305, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3267.994157, "high": 3385.411672, "low": 3267.994157, "close": 3292.419434, "volume": 52262}, "trend_line": 3177.382503, "activity_lines": {"activity_5": 3222.405599, "activity_10": 3245.04949, "activity_20": 3232.420905, "activity_30": 3202.030092}, "trend_signal": 1, "fair_value": 3018.627266, "relative_strength": -0.10604, "rate_of_change": -0.02723258203920009, "market_dynamics": -0.278135, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3287.982014, "high": 3304.771758, "low": 3080.109289, "close": 3193.319824, "volume": 42047}, "trend_line": 3174.740479, "activity_lines": {"activity_5": 3218.982959, "activity_10": 3232.345037, "activity_20": 3232.379489, "activity_30": 3203.058306}, "trend_signal": 1, "fair_value": 3021.513049, "relative_strength": -5.412297, "rate_of_change": -0.08315095829681306, "market_dynamics": -0.243565, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3199.906477, "high": 3256.531361, "low": 3193.32043, "close": 3223.082275, "volume": 28219}, "trend_line": 3176.186523, "activity_lines": {"activity_5": 3230.126953, "activity_10": 3225.946489, "activity_20": 3234.158451, "activity_30": 3206.177132}, "trend_signal": 1, "fair_value": 3024.895077, "relative_strength": -3.119346, "rate_of_change": 0.0455484159906918, "market_dynamics": -0.192265, "expectation": {"probability": 49.2855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3218.263864, "high": 3218.263864, "low": 3094.340857, "close": 3099.19873, "volume": 42028}, "trend_line": 3170.817155, "activity_lines": {"activity_5": 3188.58138, "activity_10": 3198.178041, "activity_20": 3223.085807, "activity_30": 3201.210177}, "trend_signal": 1, "fair_value": 3027.736458, "relative_strength": -6.596421, "rate_of_change": -0.16905077712275363, "market_dynamics": -0.456676, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3123.845097, "high": 3168.280989, "low": 3066.555779, "close": 3122.415771, "volume": 27648}, "trend_line": 3166.243669, "activity_lines": {"activity_5": 3157.145312, "activity_10": 3179.961954, "activity_20": 3213.695817, "activity_30": 3198.087507}, "trend_signal": 0, "fair_value": 3031.2004, "relative_strength": -5.243386, "rate_of_change": -0.14423682528613763, "market_dynamics": -0.698325, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3119.327541, "high": 3127.813007, "low": 3015.892913, "close": 3057.240479, "volume": 98114}, "trend_line": 3164.351961, "activity_lines": {"activity_5": 3114.196403, "activity_10": 3155.005735, "activity_20": 3198.596301, "activity_30": 3191.055043}, "trend_signal": 0, "fair_value": 3034.216665, "relative_strength": -5.503262, "rate_of_change": -0.05974612814930852, "market_dynamics": -0.83644, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3048.335922, "high": 3048.335922, "low": 2843.976365, "close": 2878.018066, "volume": 338339}, "trend_line": 3159.470557, "activity_lines": {"activity_5": 3027.185286, "activity_10": 3101.678187, "activity_20": 3167.241031, "activity_30": 3172.581889}, "trend_signal": 0, "fair_value": 3036.617465, "relative_strength": -10.089556, "rate_of_change": -0.1542623595656257, "market_dynamics": -0.956564, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2920.434961, "high": 2924.312587, "low": 2847.963852, "close": 2869.662109, "volume": 45658}, "trend_line": 3156.094051, "activity_lines": {"activity_5": 2958.408968, "activity_10": 3053.831174, "activity_20": 3136.408348, "activity_30": 3153.88457}, "trend_signal": 0, "fair_value": 3039.200898, "relative_strength": -12.250869, "rate_of_change": -0.10686936115037399, "market_dynamics": -1.013305, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2923.433115, "high": 2980.382357, "low": 2846.464834, "close": 2886.283447, "volume": 56691}, "trend_line": 3152.400203, "activity_lines": {"activity_5": 2918.73444, "activity_10": 3012.324303, "activity_20": 3107.957697, "activity_30": 3136.477434}, "trend_signal": 0, "fair_value": 3041.820848, "relative_strength": -12.19536, "rate_of_change": -0.11703859074888795, "market_dynamics": -1.111146, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2883.444851, "high": 2883.444851, "low": 2828.474102, "close": 2872.880371, "volume": 10509}, "trend_line": 3140.370671, "activity_lines": {"activity_5": 2888.786572, "activity_10": 2972.898193, "activity_20": 3079.118771, "activity_30": 3118.443896}, "trend_signal": 0, "fair_value": 3044.206635, "relative_strength": -13.619954, "rate_of_change": -0.38159913796960304, "market_dynamics": -1.240228, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2871.451392, "high": 2871.451392, "low": 2780.499788, "close": 2792.323486, "volume": 95107}, "trend_line": 3128.983952, "activity_lines": {"activity_5": 2848.622103, "activity_10": 2926.147545, "activity_20": 3044.571821, "activity_30": 3095.989239}, "trend_signal": 0, "fair_value": 3044.972692, "relative_strength": -16.872837, "rate_of_change": -0.3625915598165413, "market_dynamics": -1.326698, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2765.588133, "high": 2963.401705, "low": 2748.517264, "close": 2936.41626, "volume": 116312}, "trend_line": 3127.519482, "activity_lines": {"activity_5": 2874.149691, "activity_10": 2914.688237, "activity_20": 3026.009714, "activity_30": 3083.565517}, "trend_signal": 0, "fair_value": 3046.70607, "relative_strength": -10.140518, "rate_of_change": -0.04680337203595514, "market_dynamics": -1.147902, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2923.413111, "high": 2943.412333, "low": 2821.957581, "close": 2824.786133, "volume": 93406}, "trend_line": 3121.615153, "activity_lines": {"activity_5": 2858.574023, "activity_10": 2887.603516, "activity_20": 2998.273804, "activity_30": 3064.034333}, "trend_signal": 0, "fair_value": 3047.71146, "relative_strength": -12.346365, "rate_of_change": -0.18878632200315615, "market_dynamics": -1.076084, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2855.389903, "high": 2938.415097, "low": 2818.509617, "close": 2912.269287, "volume": 64436}, "trend_line": 3119.083626, "activity_lines": {"activity_5": 2875.151139, "activity_10": 2883.66657, "activity_20": 2981.068608, "activity_30": 3050.528149}, "trend_signal": 0, "fair_value": 3049.335822, "relative_strength": -12.57198, "rate_of_change": -0.08109670397925879, "market_dynamics": -0.978405, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2948.40986, "high": 3151.420521, "low": 2892.86976, "close": 3113.60083, "volume": 56444}, "trend_line": 3115.306283, "activity_lines": {"activity_5": 2957.10638, "activity_10": 2919.734078, "activity_20": 2985.324221, "activity_30": 3050.17442}, "trend_signal": 0, "fair_value": 3052.689499, "relative_strength": -5.333561, "rate_of_change": -0.12110425538171193, "market_dynamics": -0.66347, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3101.507291, "high": 3110.772472, "low": 3044.218362, "close": 3069.921875, "volume": 123529}, "trend_line": 3110.037663, "activity_lines": {"activity_5": 3008.453939, "activity_10": 2948.020228, "activity_20": 2986.800222, "activity_30": 3047.246393}, "trend_signal": 0, "fair_value": 3056.113859, "relative_strength": -7.5414, "rate_of_change": -0.16912044984951574, "market_dynamics": -0.420108, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3071.590725, "high": 3193.535333, "low": 3071.590725, "close": 3152.85376, "volume": 39502}, "trend_line": 3109.970101, "activity_lines": {"activity_5": 3068.9389, "activity_10": 2991.154332, "activity_20": 2997.217925, "activity_30": 3050.008722}, "trend_signal": 0, "fair_value": 3060.280574, "relative_strength": -4.742174, "rate_of_change": -0.0021723852673542357, "market_dynamics": -0.039594, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3166.547554, "high": 3208.527979, "low": 3128.55518, "close": 3168.966309, "volume": 26675}, "trend_line": 3114.353581, "activity_lines": {"activity_5": 3120.365544, "activity_10": 3032.220978, "activity_20": 3009.694695, "activity_30": 3053.814929}, "trend_signal": 0, "fair_value": 3064.659981, "relative_strength": -0.505975, "rate_of_change": 0.14094926502960498, "market_dynamics": 0.367865, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3143.537946, "high": 3262.503351, "low": 3143.48792, "close": 3244.261719, "volume": 32137}, "trend_line": 3120.068734, "activity_lines": {"activity_5": 3173.945313, "activity_10": 3081.535804, "activity_20": 3028.78622, "activity_30": 3062.1961}, "trend_signal": 0, "fair_value": 3069.410785, "relative_strength": 2.317371, "rate_of_change": 0.18351008809234176, "market_dynamics": 0.554471, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3340.467794, "high": 3616.431137, "low": 3340.467794, "close": 3612.672852, "volume": 66154}, "trend_line": 3130.980054, "activity_lines": {"activity_5": 3328.195964, "activity_10": 3191.325777, "activity_20": 3082.443064, "activity_30": 3093.97701}, "trend_signal": 0, "fair_value": 3076.382366, "relative_strength": 18.244418, "rate_of_change": 0.3497140906255484, "market_dynamics": 0.794402, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3633.353465, "high": 4131.105251, "low": 3509.18044, "close": 3912.455322, "volume": 98734}, "trend_line": 3152.485734, "activity_lines": {"activity_5": 3549.102637, "activity_10": 3342.170881, "activity_20": 3163.045509, "activity_30": 3144.39477}, "trend_signal": 0, "fair_value": 3084.187365, "relative_strength": 29.157939, "rate_of_change": 0.686867358753214, "market_dynamics": 1.116873, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3976.176121, "high": 4061.137149, "low": 3763.373724, "close": 3795.71875, "volume": 101030}, "trend_line": 3170.925692, "activity_lines": {"activity_5": 3674.928223, "activity_10": 3451.42512, "activity_20": 3229.577633, "activity_30": 3185.893674}, "trend_signal": 1, "fair_value": 3091.643577, "relative_strength": 23.477941, "rate_of_change": 0.5849339079039251, "market_dynamics": 1.351763, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3752.578941, "high": 3975.28654, "low": 3738.455292, "close": 3887.556641, "volume": 58648}, "trend_line": 3190.958472, "activity_lines": {"activity_5": 3788.508773, "activity_10": 3561.753476, "activity_20": 3301.987657, "activity_30": 3232.127929}, "trend_signal": 1, "fair_value": 3098.864483, "relative_strength": 26.797655, "rate_of_change": 0.6317644103279101, "market_dynamics": 1.478938, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3898.212049, "high": 4090.123683, "low": 3898.212049, "close": 4081.397705, "volume": 59348}, "trend_line": 3213.924788, "activity_lines": {"activity_5": 3918.796989, "activity_10": 3688.002561, "activity_20": 3389.694571, "activity_30": 3289.575621}, "trend_signal": 1, "fair_value": 3106.59332, "relative_strength": 32.638058, "rate_of_change": 0.7197309586296617, "market_dynamics": 1.477791, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4096.111408, "high": 4148.097109, "low": 4022.724904, "close": 4066.004395, "volume": 30111}, "trend_line": 3236.009554, "activity_lines": {"activity_5": 3988.145036, "activity_10": 3790.195983, "activity_20": 3471.258317, "activity_30": 3344.548499}, "trend_signal": 1, "fair_value": 3114.033867, "relative_strength": 25.229513, "rate_of_change": 0.6871587686948821, "market_dynamics": 1.317381, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4157.18255, "high": 4229.549739, "low": 3971.778129, "close": 4059.388184, "volume": 58131}, "trend_line": 3261.687777, "activity_lines": {"activity_5": 4025.065576, "activity_10": 3873.870029, "activity_20": 3547.698669, "activity_30": 3397.669701}, "trend_signal": 1, "fair_value": 3120.974481, "relative_strength": 27.376159, "rate_of_change": 0.793515055240158, "market_dynamics": 1.238041, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4055.239741, "high": 4098.120102, "low": 3954.395777, "close": 4012.399658, "volume": 64304}, "trend_line": 3286.667529, "activity_lines": {"activity_5": 4036.527751, "activity_10": 3931.010409, "activity_20": 3614.891791, "activity_30": 3446.102726}, "trend_signal": 1, "fair_value": 3128.094326, "relative_strength": 27.263227, "rate_of_change": 0.7658535613416481, "market_dynamics": 1.241339, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4016.727293, "high": 4288.032718, "low": 4016.727293, "close": 4226.311035, "volume": 51235}, "trend_line": 3325.806014, "activity_lines": {"activity_5": 4104.848324, "activity_10": 4011.415661, "activity_20": 3697.055608, "activity_30": 3506.724887}, "trend_signal": 1, "fair_value": 3136.446162, "relative_strength": 34.522532, "rate_of_change": 1.1908258031778531, "market_dynamics": 1.261046, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3978.174862, "high": 4166.018857, "low": 3874.192538, "close": 4073.021729, "volume": 82665}, "trend_line": 3357.081535, "activity_lines": {"activity_5": 4099.488835, "activity_10": 4044.725679, "activity_20": 3758.160211, "activity_30": 3554.932353}, "trend_signal": 1, "fair_value": 3143.614416, "relative_strength": 26.855934, "rate_of_change": 0.9403892129710976, "market_dynamics": 1.2671, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4052.899316, "high": 4221.272585, "low": 4052.899316, "close": 4209.297363, "volume": 32396}, "trend_line": 3388.204793, "activity_lines": {"activity_5": 4140.112956, "activity_10": 4087.744722, "activity_20": 3826.592311, "activity_30": 3609.914019}, "trend_signal": 1, "fair_value": 3151.297715, "relative_strength": 27.706262, "rate_of_change": 0.9270927046459144, "market_dynamics": 1.192951, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4186.965992, "high": 4437.616835, "low": 4186.965992, "close": 4325.661133, "volume": 186481}, "trend_line": 3422.646183, "activity_lines": {"activity_5": 4209.972135, "activity_10": 4141.073096, "activity_20": 3899.742784, "activity_30": 3670.395073}, "trend_signal": 1, "fair_value": 3159.831994, "relative_strength": 31.67232, "rate_of_change": 1.016508508315541, "market_dynamics": 1.284564, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4318.284061, "high": 4623.792099, "low": 4318.284061, "close": 4504.450684, "volume": 27094}, "trend_line": 3466.350545, "activity_lines": {"activity_5": 4321.676302, "activity_10": 4219.395828, "activity_20": 3982.619226, "activity_30": 3740.188912}, "trend_signal": 1, "fair_value": 3169.032527, "relative_strength": 37.565006, "rate_of_change": 1.2769173225405506, "market_dynamics": 1.257934, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4504.859441, "high": 4540.196043, "low": 4308.428281, "close": 4419.694336, "volume": 37249}, "trend_line": 3506.237614, "activity_lines": {"activity_5": 4372.324951, "activity_10": 4269.422279, "activity_20": 4049.956804, "activity_30": 3801.694963}, "trend_signal": 1, "fair_value": 3178.387567, "relative_strength": 38.655955, "rate_of_change": 1.1506934593656437, "market_dynamics": 1.218883, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4393.093411, "high": 4435.676979, "low": 4268.274219, "close": 4284.987305, "volume": 18328}, "trend_line": 3545.7639, "activity_lines": {"activity_5": 4365.179037, "activity_10": 4285.281312, "activity_20": 4096.870339, "activity_30": 3851.936878}, "trend_signal": 1, "fair_value": 3187.144857, "relative_strength": 31.034727, "rate_of_change": 1.1273133869243752, "market_dynamics": 1.027857, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4268.273927, "high": 4520.773849, "low": 4121.792103, "close": 4508.289063, "volume": 29099}, "trend_line": 3591.959676, "activity_lines": {"activity_5": 4418.336003, "activity_10": 4338.039036, "activity_20": 4158.513957, "activity_30": 3914.035276}, "trend_signal": 1, "fair_value": 3197.140863, "relative_strength": 36.225674, "rate_of_change": 1.3028441064561582, "market_dynamics": 0.722806, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4422.97287, "high": 4500.602686, "low": 4355.269775, "close": 4486.218262, "volume": 34539}, "trend_line": 3639.592269, "activity_lines": {"activity_5": 4444.203256, "activity_10": 4378.742348, "activity_20": 4211.414221, "activity_30": 3971.729378}, "trend_signal": 1, "fair_value": 3207.289753, "relative_strength": 32.989975, "rate_of_change": 1.3260893021227855, "market_dynamics": 0.48306, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4535.197857, "high": 4586.187361, "low": 4298.292484, "close": 4363.446777, "volume": 44291}, "trend_line": 3689.106559, "activity_lines": {"activity_5": 4418.442871, "activity_10": 4389.363024, "activity_20": 4245.877694, "activity_30": 4018.429669}, "trend_signal": 1, "fair_value": 3216.304337, "relative_strength": 29.066568, "rate_of_change": 1.3604350800976936, "market_dynamics": 0.216914, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4348.272616, "high": 4471.223902, "low": 4283.298427, "close": 4403.359863, "volume": 40895}, "trend_line": 3740.229818, "activity_lines": {"activity_5": 4415.387109, "activity_10": 4400.85795, "activity_20": 4278.377684, "activity_30": 4064.510528}, "trend_signal": 1, "fair_value": 3225.687578, "relative_strength": 30.053032, "rate_of_change": 1.3857897076808174, "market_dynamics": 0.131508, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4419.244657, "high": 4683.718453, "low": 4398.251484, "close": 4673.142578, "volume": 19264}, "trend_line": 3799.791789, "activity_lines": {"activity_5": 4503.347884, "activity_10": 4458.18521, "activity_20": 4330.693203, "activity_30": 4124.698448}, "trend_signal": 1, "fair_value": 3236.401737, "relative_strength": 35.458546, "rate_of_change": 1.5924682144759075, "market_dynamics": 0.090254, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4704.130595, "high": 4737.197533, "low": 4528.729738, "close": 4629.010742, "volume": 11688}, "trend_line": 3858.329468, "activity_lines": {"activity_5": 4550.721028, "activity_10": 4496.577211, "activity_20": 4372.001494, "activity_30": 4178.196445}, "trend_signal": 1, "fair_value": 3246.333894, "relative_strength": 36.297693, "rate_of_change": 1.5405496472059466, "market_dynamics": 0.031829, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4654.150186, "high": 4705.640005, "low": 4406.248922, "close": 4515.345703, "volume": 54578}, "trend_line": 3915.763542, "activity_lines": {"activity_5": 4552.157715, "activity_10": 4506.671689, "activity_20": 4397.644839, "activity_30": 4220.584589}, "trend_signal": 1, "fair_value": 3255.59839, "relative_strength": 34.845652, "rate_of_change": 1.4885736035852768, "market_dynamics": 0.039828, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4448.232295, "high": 4651.411766, "low": 4410.537314, "close": 4578.435059, "volume": 41919}, "trend_line": 3970.497502, "activity_lines": {"activity_5": 4572.682357, "activity_10": 4524.788148, "activity_20": 4426.425788, "activity_30": 4263.33759}, "trend_signal": 1, "fair_value": 3265.263276, "relative_strength": 32.571602, "rate_of_change": 1.3977851168215414, "market_dynamics": 0.04233, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4602.726706, "high": 4683.399104, "low": 4528.452286, "close": 4586.432129, "volume": 23518}, "trend_line": 4029.219035, "activity_lines": {"activity_5": 4581.540137, "activity_10": 4543.01345, "activity_20": 4452.241142, "activity_30": 4303.075308}, "trend_signal": 1, "fair_value": 3273.235768, "relative_strength": 35.296062, "rate_of_change": 1.478946478883842, "market_dynamics": -0.056235, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4562.95925, "high": 4719.386386, "low": 4562.95925, "close": 4704.131836, "volume": 161522}, "trend_line": 4088.947787, "activity_lines": {"activity_5": 4617.426335, "activity_10": 4579.607102, "activity_20": 4485.938014, "activity_30": 4346.618069}, "trend_signal": 1, "fair_value": 3281.331715, "relative_strength": 37.614493, "rate_of_change": 1.4823902965106484, "market_dynamics": 0.053155, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4690.896398, "high": 4883.329812, "low": 4645.781938, "close": 4848.342285, "volume": 129331}, "trend_line": 4146.772502, "activity_lines": {"activity_5": 4699.316732, "activity_10": 4634.800027, "activity_20": 4530.403813, "activity_30": 4395.611263}, "trend_signal": 1, "fair_value": 3290.466116, "relative_strength": 42.125088, "rate_of_change": 1.4141710291298406, "market_dynamics": 0.279318, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4868.335547, "high": 4955.065508, "low": 4866.295764, "close": 4896.515625, "volume": 59900}, "trend_line": 4207.65896, "activity_lines": {"activity_5": 4782.642806, "activity_10": 4692.568954, "activity_20": 4575.732131, "activity_30": 4443.981787}, "trend_signal": 1, "fair_value": 3297.949648, "relative_strength": 37.965081, "rate_of_change": 1.4682854670863725, "market_dynamics": 0.477555, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4898.325335, "high": 5050.263716, "low": 4888.328753, "close": 4993.452637, "volume": 15822}, "trend_line": 4269.012256, "activity_lines": {"activity_5": 4872.869889, "activity_10": 4760.502841, "activity_20": 4626.306224, "activity_30": 4494.678153}, "trend_signal": 1, "fair_value": 3307.151059, "relative_strength": 38.525597, "rate_of_change": 1.4581337647193782, "market_dynamics": 0.718486, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4998.290277, "high": 5141.342254, "low": 4974.098435, "close": 5082.011719, "volume": 53201}, "trend_line": 4332.780436, "activity_lines": {"activity_5": 4964.948828, "activity_10": 4833.083727, "activity_20": 4680.642835, "activity_30": 4547.129731}, "trend_signal": 1, "fair_value": 3316.25469, "relative_strength": 44.96357, "rate_of_change": 1.4937455358760166, "market_dynamics": 0.923729, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5128.245908, "high": 5247.205011, "low": 5114.250695, "close": 5177.068848, "volume": 27420}, "trend_line": 4397.207341, "activity_lines": {"activity_5": 5055.674837, "activity_10": 4910.608603, "activity_20": 4739.957741, "activity_30": 4601.599951}, "trend_signal": 1, "fair_value": 3326.108582, "relative_strength": 46.639375, "rate_of_change": 1.486964455080462, "market_dynamics": 1.022215, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5183.22781, "high": 5244.026066, "low": 4978.30804, "close": 5015.255859, "volume": 20119}, "trend_line": 4443.960108, "activity_lines": {"activity_5": 5060.93405, "activity_10": 4949.550639, "activity_20": 4778.604518, "activity_30": 4641.474049}, "trend_signal": 1, "fair_value": 3335.762137, "relative_strength": 41.198821, "rate_of_change": 1.0632377182688768, "market_dynamics": 1.034734, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4983.295755, "high": 5023.272317, "low": 4838.105195, "close": 4901.553711, "volume": 30021}, "trend_line": 4476.930054, "activity_lines": {"activity_5": 5017.164974, "activity_10": 4960.796919, "activity_20": 4802.584622, "activity_30": 4670.996217}, "trend_signal": 1, "fair_value": 3344.694838, "relative_strength": 34.702586, "rate_of_change": 0.7419046345768899, "market_dynamics": 0.882307, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4918.308718, "high": 4918.308718, "low": 4738.400038, "close": 4767.360352, "volume": 86250}, "trend_line": 4509.318107, "activity_lines": {"activity_5": 4928.328906, "activity_10": 4940.622443, "activity_20": 4811.04206, "activity_30": 4689.733656}, "trend_signal": 1, "fair_value": 3353.918366, "relative_strength": 28.882484, "rate_of_change": 0.7234433553649545, "market_dynamics": 0.436667, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4767.269907, "high": 4839.335599, "low": 4493.463686, "close": 4512.927246, "volume": 104245}, "trend_line": 4530.163794, "activity_lines": {"activity_5": 4769.754622, "activity_10": 4870.752397, "activity_20": 4794.015823, "activity_30": 4689.966503}, "trend_signal": 1, "fair_value": 3360.204612, "relative_strength": 17.723324, "rate_of_change": 0.46228024959340036, "market_dynamics": -0.15279, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4605.434981, "high": 5098.256093, "low": 4605.434981, "close": 4861.977051, "volume": 115873}, "trend_line": 4556.183106, "activity_lines": {"activity_5": 4765.469238, "activity_10": 4865.682404, "activity_20": 4809.788458, "activity_30": 4711.37381}, "trend_signal": 1, "fair_value": 3368.476991, "relative_strength": 25.893937, "rate_of_change": 0.5743569809652749, "market_dynamics": -0.449376, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4748.376536, "high": 4794.360693, "low": 4632.666098, "close": 4676.831055, "volume": 41416}, "trend_line": 4576.543994, "activity_lines": {"activity_5": 4720.474642, "activity_10": 4824.07959, "activity_20": 4805.180571, "activity_30": 4719.157549}, "trend_signal": 1, "fair_value": 3376.244314, "relative_strength": 16.452661, "rate_of_change": 0.4468847613518026, "market_dynamics": -0.799957, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4744.681379, "high": 4966.907127, "low": 4678.650618, "close": 4959.789551, "volume": 53773}, "trend_line": 4606.557373, "activity_lines": {"activity_5": 4792.361198, "activity_10": 4837.042161, "activity_20": 4826.718532, "activity_30": 4743.883069}, "trend_signal": 1, "fair_value": 3386.30044, "relative_strength": 19.488054, "rate_of_change": 0.6558088164201746, "market_dynamics": -0.854172, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4958.569522, "high": 5058.53979, "low": 4878.592594, "close": 5017.081543, "volume": 34529}, "trend_line": 4640.046769, "activity_lines": {"activity_5": 4879.462695, "activity_10": 4859.271023, "activity_20": 4851.457771, "activity_30": 4770.368499}, "trend_signal": 1, "fair_value": 3396.981473, "relative_strength": 20.476577, "rate_of_change": 0.7269940063329793, "market_dynamics": -0.728816, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4998.558316, "high": 5120.522701, "low": 4818.160058, "close": 4914.3125, "volume": 35164}, "trend_line": 4662.980151, "activity_lines": {"activity_5": 4915.659766, "activity_10": 4862.384988, "activity_20": 4863.296936, "activity_30": 4788.063062}, "trend_signal": 1, "fair_value": 3406.595482, "relative_strength": 20.037658, "rate_of_change": 0.49424894061881747, "market_dynamics": -0.811254, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4949.53255, "high": 4998.559088, "low": 4678.659838, "close": 4838.034668, "volume": 91994}, "trend_line": 4688.480583, "activity_lines": {"activity_5": 4899.671875, "activity_10": 4854.679332, "activity_20": 4865.438437, "activity_30": 4799.356902}, "trend_signal": 1, "fair_value": 3416.832717, "relative_strength": 15.90917, "rate_of_change": 0.5468698380483374, "market_dynamics": -0.659891, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4669.902158, "high": 4669.902158, "low": 4168.796942, "close": 4250.243652, "volume": 74651}, "trend_line": 4689.845459, "activity_lines": {"activity_5": 4689.349805, "activity_10": 4746.266841, "activity_20": 4810.814642, "activity_30": 4771.083552}, "trend_signal": 0, "fair_value": 3422.655302, "relative_strength": 1.774404, "rate_of_change": 0.029111264850908515, "market_dynamics": -0.795045, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4228.989649, "high": 4418.71585, "low": 4222.481762, "close": 4398.501465, "volume": 30909}, "trend_line": 4692.27347, "activity_lines": {"activity_5": 4556.886165, "activity_10": 4678.719629, "activity_20": 4772.11429, "activity_30": 4752.287165}, "trend_signal": 0, "fair_value": 3428.572709, "relative_strength": 4.129844, "rate_of_change": 0.051771663293094655, "market_dynamics": -1.014646, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4397.730725, "high": 4568.851268, "low": 4397.730725, "close": 4450.436523, "volume": 33271}, "trend_line": 4690.472998, "activity_lines": {"activity_5": 4479.153418, "activity_10": 4629.761559, "activity_20": 4738.916536, "activity_30": 4736.684781}, "trend_signal": 0, "fair_value": 3435.036563, "relative_strength": 3.532849, "rate_of_change": -0.03837099460445343, "market_dynamics": -1.161534, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4422.62374, "high": 4593.675253, "low": 3848.889708, "close": 3862.635742, "volume": 82524}, "trend_line": 4671.904378, "activity_lines": {"activity_5": 4243.263411, "activity_10": 4479.692871, "activity_20": 4650.347273, "activity_30": 4683.275926}, "trend_signal": 0, "fair_value": 3437.949846, "relative_strength": -7.729934, "rate_of_change": -0.3958794775690554, "market_dynamics": -1.305279, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3841.551688, "high": 4057.829478, "low": 3528.982068, "close": 4025.20874, "volume": 153357}, "trend_line": 4663.245093, "activity_lines": {"activity_5": 4131.676188, "activity_10": 4371.006392, "activity_20": 4580.707801, "activity_30": 4641.553627}, "trend_signal": 0, "fair_value": 3442.157536, "relative_strength": -4.524988, "rate_of_change": -0.18534807862884145, "market_dynamics": -1.265882, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4238.78732, "high": 4261.770926, "low": 3845.660682, "close": 3863.56543, "volume": 17961}, "trend_line": 4641.754305, "activity_lines": {"activity_5": 4020.396256, "activity_10": 4248.144189, "activity_20": 4498.906695, "activity_30": 4589.961391}, "trend_signal": 0, "fair_value": 3445.844292, "relative_strength": -11.449733, "rate_of_change": -0.46085478183979434, "market_dynamics": -1.272192, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3790.916483, "high": 4088.820181, "low": 3732.623239, "close": 4075.674072, "volume": 82720}, "trend_line": 4628.069499, "activity_lines": {"activity_5": 4005.597754, "activity_10": 4178.633842, "activity_20": 4441.995826, "activity_30": 4553.440085}, "trend_signal": 0, "fair_value": 3451.305625, "relative_strength": -13.120883, "rate_of_change": -0.2948196974850483, "market_dynamics": -1.183638, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4088.820419, "high": 4178.794471, "low": 3965.855959, "close": 4009.023438, "volume": 49729}, "trend_line": 4616.255387, "activity_lines": {"activity_5": 3990.104199, "activity_10": 4113.080025, "activity_20": 4382.646047, "activity_30": 4513.50163}, "trend_signal": 0, "fair_value": 3456.666567, "relative_strength": -13.499788, "rate_of_change": -0.25527084246579984, "market_dynamics": -1.177061, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3993.847863, "high": 3996.227059, "low": 3788.907114, "close": 3863.54541, "volume": 74459}, "trend_line": 4598.261572, "activity_lines": {"activity_5": 3955.545508, "activity_10": 4039.403986, "activity_20": 4314.128976, "activity_30": 4464.939696}, "trend_signal": 0, "fair_value": 3462.548966, "relative_strength": -18.01559, "rate_of_change": -0.38979245062291895, "market_dynamics": -1.222459, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3999.135196, "high": 4144.083454, "low": 3999.135196, "close": 4117.999512, "volume": 50920}, "trend_line": 4579.756803, "activity_lines": {"activity_5": 4005.744206, "activity_10": 4031.097186, "activity_20": 4275.647849, "activity_30": 4433.955047}, "trend_signal": 0, "fair_value": 3471.523151, "relative_strength": -15.098633, "rate_of_change": -0.402429672828541, "market_dynamics": -1.078072, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4037.107292, "high": 4062.181826, "low": 3756.868986, "close": 3761.687988, "volume": 46509}, "trend_line": 4550.846045, "activity_lines": {"activity_5": 3930.986344, "activity_10": 3971.09802, "activity_20": 4208.275479, "activity_30": 4381.176413}, "trend_signal": 0, "fair_value": 3476.957848, "relative_strength": -23.134177, "rate_of_change": -0.631272778088605, "market_dynamics": -1.147549, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3781.763821, "high": 3937.129337, "low": 3760.168498, "close": 3892.199219, "volume": 74615}, "trend_line": 4530.074496, "activity_lines": {"activity_5": 3906.524056, "activity_10": 3943.711, "activity_20": 4159.302121, "activity_30": 4338.68307}, "trend_signal": 0, "fair_value": 3483.703003, "relative_strength": -19.841698, "rate_of_change": -0.4564326895396007, "market_dynamics": -1.131918, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3879.1422, "high": 3949.126544, "low": 3832.552312, "close": 3906.365967, "volume": 34074}, "trend_line": 4507.672192, "activity_lines": {"activity_5": 3899.015674, "activity_10": 3928.105247, "activity_20": 4116.484426, "activity_30": 4298.44381}, "trend_signal": 0, "fair_value": 3491.079222, "relative_strength": -19.837617, "rate_of_change": -0.494523964667273, "market_dynamics": -1.119979, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3904.136711, "high": 3919.133395, "low": 3704.580607, "close": 3714.698486, "volume": 69822}, "trend_line": 4478.614404, "activity_lines": {"activity_5": 3834.461963, "activity_10": 3887.543053, "activity_20": 4059.512659, "activity_30": 4247.284216}, "trend_signal": 0, "fair_value": 3497.711022, "relative_strength": -22.762898, "rate_of_change": -0.6446295729217053, "market_dynamics": -1.139331, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3712.1791, "high": 3849.14837, "low": 3699.182104, "close": 3837.810791, "volume": 69464}, "trend_line": 4449.737036, "activity_lines": {"activity_5": 3820.868815, "activity_10": 3872.054683, "activity_20": 4018.066963, "activity_30": 4205.942047}, "trend_signal": 0, "fair_value": 3504.386913, "relative_strength": -18.46909, "rate_of_change": -0.6447835289014419, "market_dynamics": -0.915218, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3851.488267, "high": 3883.131171, "low": 3769.166195, "close": 3789.361816, "volume": 41807}, "trend_line": 4414.437687, "activity_lines": {"activity_5": 3809.805257, "activity_10": 3851.164644, "activity_20": 3976.884061, "activity_30": 4163.337194}, "trend_signal": 0, "fair_value": 3510.722005, "relative_strength": -20.931567, "rate_of_change": -0.7932906757054665, "market_dynamics": -0.802386, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3790.161578, "high": 3999.595313, "low": 3747.271163, "close": 3979.119873, "volume": 115009}, "trend_line": 4383.857829, "activity_lines": {"activity_5": 3860.149463, "activity_10": 3866.125226, "activity_20": 3957.999399, "activity_30": 4135.252174}, "trend_signal": 0, "fair_value": 3516.979574, "relative_strength": -17.634158, "rate_of_change": -0.6927237435031453, "market_dynamics": -0.400442, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3999.115645, "high": 4028.109234, "low": 3845.309435, "close": 3934.129883, "volume": 67682}, "trend_line": 4348.54707, "activity_lines": {"activity_5": 3889.702295, "activity_10": 3874.661341, "activity_20": 3939.499831, "activity_30": 4106.237468}, "trend_signal": 0, "fair_value": 3522.510562, "relative_strength": -16.487528, "rate_of_change": -0.8054722661490755, "market_dynamics": -0.052993, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3939.12883, "high": 3989.11794, "low": 3891.139443, "close": 3944.067871, "volume": 24984}, "trend_line": 4310.615609, "activity_lines": {"activity_5": 3920.716862, "activity_10": 3886.366064, "activity_20": 3927.103652, "activity_30": 4080.142036}, "trend_signal": 0, "fair_value": 3527.535873, "relative_strength": -15.692339, "rate_of_change": -0.872278956382533, "market_dynamics": 0.081749, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3932.650285, "high": 4017.751337, "low": 3932.650285, "close": 3965.113037, "volume": 82572}, "trend_line": 4270.217082, "activity_lines": {"activity_5": 3943.455192, "activity_10": 3900.433136, "activity_20": 3921.331986, "activity_30": 4057.851547}, "trend_signal": 0, "fair_value": 3531.706319, "relative_strength": -16.663592, "rate_of_change": -0.937186951108641, "market_dynamics": 0.425314, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3969.11225, "high": 4037.107112, "low": 3814.166618, "close": 3827.933594, "volume": 53214}, "trend_line": 4230.639673, "activity_lines": {"activity_5": 3911.980225, "activity_10": 3892.338246, "activity_20": 3906.652381, "activity_30": 4029.317129}, "trend_signal": 0, "fair_value": 3534.666293, "relative_strength": -18.691911, "rate_of_change": -0.9268242864473756, "market_dynamics": 0.311668, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3846.509393, "high": 4281.933088, "low": 3799.159398, "close": 4261.977539, "volume": 293641}, "trend_line": 4209.320467, "activity_lines": {"activity_5": 4022.61512, "activity_10": 3961.95597, "activity_20": 3935.321295, "activity_30": 4031.338927}, "trend_signal": 0, "fair_value": 3540.137467, "relative_strength": -11.226848, "rate_of_change": -0.5039239369889993, "market_dynamics": 0.568736, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4261.697046, "high": 4400.755375, "low": 4194.927959, "close": 4338.635254, "volume": 47608}, "trend_line": 4195.029631, "activity_lines": {"activity_5": 4139.94541, "activity_10": 4038.788219, "activity_20": 3971.941057, "activity_30": 4039.681816}, "trend_signal": 0, "fair_value": 3545.798418, "relative_strength": -9.946021, "rate_of_change": -0.3395045854083986, "market_dynamics": 0.789385, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4344.304028, "high": 4385.377352, "low": 4199.327541, "close": 4236.371094, "volume": 40266}, "trend_line": 4185.811092, "activity_lines": {"activity_5": 4196.220622, "activity_10": 4089.167543, "activity_20": 3999.353763, "activity_30": 4042.349007}, "trend_signal": 0, "fair_value": 3551.89894, "relative_strength": -13.22366, "rate_of_change": -0.21974907952683345, "market_dynamics": 0.774534, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4244.319969, "high": 4349.30367, "low": 4196.157823, "close": 4327.697266, "volume": 38711}, "trend_line": 4168.001766, "activity_lines": {"activity_5": 4263.451009, "activity_10": 4146.666668, "activity_20": 4033.684508, "activity_30": 4051.502954}, "trend_signal": 0, "fair_value": 3559.771251, "relative_strength": -10.334129, "rate_of_change": -0.42546893800432406, "market_dynamics": 1.025895, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4328.296931, "high": 4495.279889, "low": 4249.32887, "close": 4490.190918, "volume": 41249}, "trend_line": 4161.780428, "activity_lines": {"activity_5": 4360.673666, "activity_10": 4224.803067, "activity_20": 4082.050416, "activity_30": 4072.289351}, "trend_signal": 0, "fair_value": 3568.482699, "relative_strength": -9.431406, "rate_of_change": -0.14926428416489992, "market_dynamics": 0.967964, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4459.28566, "high": 4471.273974, "low": 4203.966979, "close": 4309.909668, "volume": 84582}, "trend_line": 4140.117765, "activity_lines": {"activity_5": 4353.652083, "activity_10": 4257.41871, "activity_20": 4110.262751, "activity_30": 4081.846076}, "trend_signal": 0, "fair_value": 3576.562389, "relative_strength": -14.670472, "rate_of_change": -0.5205143177245982, "market_dynamics": 0.984651, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4345.544381, "high": 4524.275152, "low": 4318.748378, "close": 4510.597168, "volume": 72403}, "trend_line": 4123.234953, "activity_lines": {"activity_5": 4410.330859, "activity_10": 4320.508629, "activity_20": 4156.472774, "activity_30": 4105.747973}, "trend_signal": 0, "fair_value": 3586.074286, "relative_strength": -9.553764, "rate_of_change": -0.40778579157155526, "market_dynamics": 1.151076, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4589.264406, "high": 4759.228086, "low": 4580.36593, "close": 4688.089355, "volume": 79617}, "trend_line": 4115.694181, "activity_lines": {"activity_5": 4514.70957, "activity_10": 4405.388632, "activity_20": 4217.198368, "activity_30": 4142.190192}, "trend_signal": 1, "fair_value": 3598.129906, "relative_strength": -7.451415, "rate_of_change": -0.18288484857050755, "market_dynamics": 1.301508, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4682.250569, "high": 4774.235011, "low": 4634.268015, "close": 4742.510742, "volume": 31695}, "trend_line": 4112.51005, "activity_lines": {"activity_5": 4607.114193, "activity_10": 4486.635769, "activity_20": 4279.180551, "activity_30": 4182.62997}, "trend_signal": 1, "fair_value": 3610.496983, "relative_strength": -5.746425, "rate_of_change": -0.07736558791708678, "market_dynamics": 1.390721, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4744.320654, "high": 4769.226823, "low": 4524.284777, "close": 4552.390625, "volume": 32807}, "trend_line": 4122.581616, "activity_lines": {"activity_5": 4608.491211, "activity_10": 4519.181108, "activity_20": 4320.082194, "activity_30": 4211.009362}, "trend_signal": 1, "fair_value": 3621.865762, "relative_strength": -7.215309, "rate_of_change": 0.24490070243112305, "market_dynamics": 1.384827, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4549.271068, "high": 4654.254824, "low": 4525.69535, "close": 4650.835449, "volume": 17621}, "trend_line": 4130.992749, "activity_lines": {"activity_5": 4638.536523, "activity_10": 4556.45356, "activity_20": 4366.594284, "activity_30": 4245.090255}, "trend_signal": 1, "fair_value": 3632.864684, "relative_strength": -6.72926, "rate_of_change": 0.20402586979371054, "market_dynamics": 1.34321, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4719.244369, "high": 4889.217196, "low": 4717.324274, "close": 4852.053223, "volume": 38892}, "trend_line": 4144.379972, "activity_lines": {"activity_5": 4712.926042, "activity_10": 4623.240918, "activity_20": 4428.657417, "activity_30": 4291.610285}, "trend_signal": 1, "fair_value": 3644.225237, "relative_strength": -1.506154, "rate_of_change": 0.32406793750098933, "market_dynamics": 1.361008, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4839.224558, "high": 5135.17704, "low": 4839.224558, "close": 5036.393066, "volume": 60737}, "trend_line": 4183.505216, "activity_lines": {"activity_5": 4825.998437, "activity_10": 4714.209739, "activity_20": 4503.773454, "activity_30": 4349.159517}, "trend_signal": 1, "fair_value": 3659.2745, "relative_strength": -0.195313, "rate_of_change": 0.944055426006673, "market_dynamics": 1.456502, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4995.530026, "high": 5088.495473, "low": 4917.212491, "close": 4949.267578, "volume": 43671}, "trend_line": 4214.307178, "activity_lines": {"activity_5": 4886.808756, "activity_10": 4774.791708, "activity_20": 4564.298041, "activity_30": 4398.563541}, "trend_signal": 1, "fair_value": 3672.336592, "relative_strength": -2.623172, "rate_of_change": 0.7362716289248786, "market_dynamics": 1.669482, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4990.982849, "high": 5056.455671, "low": 4929.679388, "close": 4998.461914, "volume": 19269}, "trend_line": 4252.137061, "activity_lines": {"activity_5": 4950.233398, "activity_10": 4833.016823, "activity_20": 4624.215152, "activity_30": 4449.154169}, "trend_signal": 1, "fair_value": 3685.513447, "relative_strength": 0.254271, "rate_of_change": 0.8976536688517663, "market_dynamics": 1.748976, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4962.465742, "high": 5044.456878, "low": 4845.048444, "close": 5024.88916, "volume": 11542}, "trend_line": 4283.777563, "activity_lines": {"activity_5": 4992.729036, "activity_10": 4886.805602, "activity_20": 4680.891524, "activity_30": 4499.009143}, "trend_signal": 1, "fair_value": 3699.358796, "relative_strength": 1.815002, "rate_of_change": 0.744108234191261, "market_dynamics": 1.698919, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5049.45631, "high": 5157.444705, "low": 5015.410171, "close": 5059.455566, "volume": 23847}, "trend_line": 4318.791968, "activity_lines": {"activity_5": 5021.809896, "activity_10": 4933.879554, "activity_20": 4735.88008, "activity_30": 4549.052885}, "trend_signal": 1, "fair_value": 3713.477988, "relative_strength": 0.172954, "rate_of_change": 0.8173721554178842, "market_dynamics": 1.608713, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5078.973207, "high": 5261.433484, "low": 5049.466074, "close": 5060.89502, "volume": 32569}, "trend_line": 4358.703621, "activity_lines": {"activity_5": 5037.54375, "activity_10": 4971.235982, "activity_20": 4785.647034, "activity_30": 4596.930501}, "trend_signal": 1, "fair_value": 3727.893768, "relative_strength": 0.925816, "rate_of_change": 0.9241392800515462, "market_dynamics": 1.531393, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5060.895133, "high": 5079.443429, "low": 4956.036483, "close": 5013.740234, "volume": 34528}, "trend_line": 4388.561645, "activity_lines": {"activity_5": 5035.925879, "activity_10": 4993.240527, "activity_20": 4825.604832, "activity_30": 4639.190928}, "trend_signal": 1, "fair_value": 3742.89997, "relative_strength": -1.614825, "rate_of_change": 0.6850207446119015, "market_dynamics": 1.41804, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4955.81629, "high": 4964.615423, "low": 4813.251557, "close": 4870.67627, "volume": 29955}, "trend_line": 4425.527922, "activity_lines": {"activity_5": 4982.321843, "activity_10": 4984.301998, "activity_20": 4846.944027, "activity_30": 4670.295097}, "trend_signal": 1, "fair_value": 3757.778172, "relative_strength": -2.682804, "rate_of_change": 0.842332408435394, "market_dynamics": 1.100726, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4894.122973, "high": 4934.478364, "low": 4849.48799, "close": 4893.17334, "volume": 18488}, "trend_line": 4458.893726, "activity_lines": {"activity_5": 4944.735873, "activity_10": 4973.666832, "activity_20": 4865.460359, "activity_30": 4700.465769}, "trend_signal": 1, "fair_value": 3772.956592, "relative_strength": -4.00066, "rate_of_change": 0.7539395206192989, "market_dynamics": 0.631178, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4895.562534, "high": 4936.258562, "low": 4813.272314, "close": 4843.679199, "volume": 4775}, "trend_line": 4490.1375, "activity_lines": {"activity_5": 4899.43291, "activity_10": 4949.626589, "activity_20": 4876.257268, "activity_30": 4725.290639}, "trend_signal": 1, "fair_value": 3788.123038, "relative_strength": -2.104018, "rate_of_change": 0.7007068551065883, "market_dynamics": 0.042741, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4839.678815, "high": 4839.678815, "low": 4595.984927, "close": 4664.857422, "volume": 58941}, "trend_line": 4521.809465, "activity_lines": {"activity_5": 4808.90778, "activity_10": 4893.22555, "activity_20": 4867.618562, "activity_30": 4736.562892}, "trend_signal": 1, "fair_value": 3801.807346, "relative_strength": -7.811669, "rate_of_change": 0.7053673746071352, "market_dynamics": -0.350349, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4658.498411, "high": 4688.095322, "low": 4499.51571, "close": 4500.305664, "volume": 48629}, "trend_line": 4543.892627, "activity_lines": {"activity_5": 4689.93457, "activity_10": 4813.661204, "activity_20": 4841.267848, "activity_30": 4735.17555}, "trend_signal": 1, "fair_value": 3814.007301, "relative_strength": -11.86302, "rate_of_change": 0.48837002467550683, "market_dynamics": -0.601349, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4499.515474, "high": 4505.514828, "low": 4279.539307, "close": 4313.56543, "volume": 55531}, "trend_line": 4561.366081, "activity_lines": {"activity_5": 4542.943587, "activity_10": 4708.307031, "activity_20": 4796.310405, "activity_30": 4720.315731}, "trend_signal": 0, "fair_value": 3824.075361, "relative_strength": -16.304943, "rate_of_change": 0.38454812721964315, "market_dynamics": -0.73733, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4331.863771, "high": 4570.467984, "low": 4331.863771, "close": 4549.740234, "volume": 46698}, "trend_line": 4580.386759, "activity_lines": {"activity_5": 4511.818262, "activity_10": 4658.346396, "activity_20": 4774.686875, "activity_30": 4719.565676}, "trend_signal": 0, "fair_value": 3834.442276, "relative_strength": -10.313193, "rate_of_change": 0.4169952085018773, "market_dynamics": -0.748349, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4554.509766, "high": 4854.526878, "low": 4554.509766, "close": 4800.342773, "volume": 72610}, "trend_line": 4609.260522, "activity_lines": {"activity_5": 4587.122656, "activity_10": 4662.588929, "activity_20": 4775.788202, "activity_30": 4733.756386}, "trend_signal": 0, "fair_value": 3847.20182, "relative_strength": -9.180697, "rate_of_change": 0.6303782741329769, "market_dynamics": -0.705217, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4718.747582, "high": 4824.942092, "low": 4389.775207, "close": 4395.485352, "volume": 33874}, "trend_line": 4624.307772, "activity_lines": {"activity_5": 4530.363672, "activity_10": 4597.932164, "activity_20": 4736.951939, "activity_30": 4719.96444}, "trend_signal": 0, "fair_value": 3857.474943, "relative_strength": -16.972481, "rate_of_change": 0.32645692141244803, "market_dynamics": -0.779664, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4415.983916, "high": 4579.745213, "low": 4369.766174, "close": 4524.858398, "volume": 14767}, "trend_line": 4642.965951, "activity_lines": {"activity_5": 4534.687174, "activity_10": 4568.896129, "activity_20": 4711.830271, "activity_30": 4713.548351}, "trend_signal": 0, "fair_value": 3869.279926, "relative_strength": -13.806302, "rate_of_change": 0.40348047578006274, "market_dynamics": -0.858769, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4521.75809, "high": 4731.747049, "low": 4521.75809, "close": 4562.265625, "volume": 29487}, "trend_line": 4667.443685, "activity_lines": {"activity_5": 4549.842904, "activity_10": 4555.550169, "activity_20": 4691.307636, "activity_30": 4708.341879}, "trend_signal": 0, "fair_value": 3881.171238, "relative_strength": -12.367718, "rate_of_change": 0.527200377050537, "market_dynamics": -0.883244, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4559.756028, "high": 4706.948391, "low": 4553.216738, "close": 4579.54541, "volume": 29979}, "trend_line": 4678.029281, "activity_lines": {"activity_5": 4554.178548, "activity_10": 4550.953453, "activity_20": 4672.38367, "activity_30": 4702.671022}, "trend_signal": 0, "fair_value": 3893.011856, "relative_strength": -6.105407, "rate_of_change": 0.22679643750216763, "market_dynamics": -1.019906, "expectation": {"probability": 57.4403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4558.656317, "high": 4623.942869, "low": 4487.759819, "close": 4497.88916, "volume": 14109}, "trend_line": 4683.337744, "activity_lines": {"activity_5": 4529.308431, "activity_10": 4537.212473, "activity_20": 4646.022396, "activity_30": 4691.049079}, "trend_signal": 0, "fair_value": 3903.014248, "relative_strength": -5.127348, "rate_of_change": 0.11347648082411183, "market_dynamics": -1.036741, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4479.76058, "high": 4509.758977, "low": 4401.584688, "close": 4438.212891, "volume": 13463}, "trend_line": 4690.065804, "activity_lines": {"activity_5": 4504.709798, "activity_10": 4518.908354, "activity_20": 4615.664162, "activity_30": 4675.234572}, "trend_signal": 0, "fair_value": 3912.550839, "relative_strength": -3.809745, "rate_of_change": 0.1436595088325421, "market_dynamics": -1.05042, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4499.759338, "high": 4609.753612, "low": 4449.762231, "close": 4503.759277, "volume": 16730}, "trend_line": 4695.934538, "activity_lines": {"activity_5": 4499.111458, "activity_10": 4516.642569, "activity_20": 4594.396919, "activity_30": 4663.214796}, "trend_signal": 0, "fair_value": 3922.443229, "relative_strength": -5.71566, "rate_of_change": 0.12513116543045813, "market_dynamics": -1.021605, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4481.240464, "high": 4572.755498, "low": 4435.822878, "close": 4555.686523, "volume": 7453}, "trend_line": 4698.117725, "activity_lines": {"activity_5": 4512.228808, "activity_10": 4523.755309, "activity_20": 4580.196596, "activity_30": 4654.166537}, "trend_signal": 0, "fair_value": 3932.491134, "relative_strength": -8.517128, "rate_of_change": 0.046491001574512025, "market_dynamics": -0.962546, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4555.756621, "high": 4642.751974, "low": 4389.76521, "close": 4500.719238, "volume": 33440}, "trend_line": 4704.478044, "activity_lines": {"activity_5": 4507.462337, "activity_10": 4516.471795, "activity_20": 4562.869747, "activity_30": 4641.431151}, "trend_signal": 0, "fair_value": 3942.242729, "relative_strength": -9.698181, "rate_of_change": 0.13538015376148, "market_dynamics": -0.787612, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4499.759242, "high": 4689.739709, "low": 4437.00312, "close": 4679.910156, "volume": 46837}, "trend_line": 4710.12181, "activity_lines": {"activity_5": 4567.68125, "activity_10": 4542.659739, "activity_20": 4565.104748, "activity_30": 4639.846126}, "trend_signal": 0, "fair_value": 3953.226182, "relative_strength": -5.688347, "rate_of_change": 0.11996582718027946, "market_dynamics": -0.385316, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4707.268286, "high": 4779.744263, "low": 4607.533497, "close": 4712.35791, "volume": 29443}, "trend_line": 4710.930762, "activity_lines": {"activity_5": 4626.581347, "activity_10": 4576.936958, "activity_20": 4572.23737, "activity_30": 4639.990391}, "trend_signal": 0, "fair_value": 3963.948929, "relative_strength": -4.119462, "rate_of_change": 0.01717475752501436, "market_dynamics": -0.074469, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4631.752565, "high": 4823.732074, "low": 4622.753046, "close": 4762.485352, "volume": 19485}, "trend_line": 4711.596582, "activity_lines": {"activity_5": 4683.914258, "activity_10": 4614.566939, "activity_20": 4585.803734, "activity_30": 4643.316493}, "trend_signal": 0, "fair_value": 3974.713238, "relative_strength": -1.095521, "rate_of_change": 0.014133512752318543, "market_dynamics": 0.230071, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4799.743226, "high": 5079.718562, "low": 4786.304003, "close": 5048.819824, "volume": 75033}, "trend_line": 4728.144222, "activity_lines": {"activity_5": 4819.443587, "activity_10": 4699.937242, "activity_20": 4627.8365, "activity_30": 4665.072832}, "trend_signal": 0, "fair_value": 3987.628728, "relative_strength": 1.743675, "rate_of_change": 0.35121088386933913, "market_dynamics": 0.710083, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5023.839844, "high": 5261.990234, "low": 4989.040039, "close": 5208.049805, "volume": 27852}, "trend_line": 4746.718034, "activity_lines": {"activity_5": 4975.174024, "activity_10": 4805.412012, "activity_20": 4684.185724, "activity_30": 4696.034482}, "trend_signal": 0, "fair_value": 4001.093681, "relative_strength": 7.690429, "rate_of_change": 0.39283514055211793, "market_dynamics": 0.894901, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5209.990234, "high": 5399.990234, "low": 5098.680176, "close": 5341.069824, "volume": 24014}, "trend_line": 4763.018587, "activity_lines": {"activity_5": 5128.089095, "activity_10": 4923.644886, "activity_20": 4751.704108, "activity_30": 4734.379759}, "trend_signal": 0, "fair_value": 4015.52547, "relative_strength": 9.456899, "rate_of_change": 0.3434068104159718, "market_dynamics": 1.117097, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5360.0, "high": 5450.0, "low": 5226.0, "close": 5412.640137, "volume": 26695}, "trend_line": 4775.560156, "activity_lines": {"activity_5": 5260.783626, "activity_10": 5039.559988, "activity_20": 4823.670187, "activity_30": 4776.290827}, "trend_signal": 1, "fair_value": 4029.883761, "relative_strength": 10.167498, "rate_of_change": 0.26331135961195823, "market_dynamics": 1.31167, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5422.0, "high": 5484.0, "low": 5378.0, "close": 5388.470215, "volume": 4544}, "trend_line": 4790.200244, "activity_lines": {"activity_5": 5338.736035, "activity_10": 5133.363699, "activity_20": 4889.773498, "activity_30": 4815.833411}, "trend_signal": 1, "fair_value": 4044.370872, "relative_strength": 13.300508, "rate_of_change": 0.3065627386476609, "market_dynamics": 1.201582, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5100.0, "high": 5111.240234, "low": 4980.009766, "close": 5006.379883, "volume": 5423}, "trend_line": 4790.464176, "activity_lines": {"activity_5": 5247.592676, "activity_10": 5141.610787, "activity_20": 4915.257899, "activity_30": 4829.780484}, "trend_signal": 1, "fair_value": 4056.233434, "relative_strength": 2.211751, "rate_of_change": 0.0055098322941998104, "market_dynamics": 0.99557, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5137.109863, "high": 5137.109863, "low": 5067.990234, "close": 5084.069824, "volume": 185}, "trend_line": 4792.436865, "activity_lines": {"activity_5": 5185.175293, "activity_10": 5155.788894, "activity_20": 4944.842225, "activity_30": 4848.722784}, "trend_signal": 1, "fair_value": 4068.278225, "relative_strength": 3.98899, "rate_of_change": 0.041179495921968116, "market_dynamics": 0.754652, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4830.0, "high": 5000.0, "low": 4810.02002, "close": 4969.200195, "volume": 5200}, "trend_line": 4789.428353, "activity_lines": {"activity_5": 5092.733366, "activity_10": 5138.47524, "activity_20": 4960.94216, "activity_30": 4860.12687}, "trend_signal": 1, "fair_value": 4078.860373, "relative_strength": 2.149531, "rate_of_change": -0.06277624692296135, "market_dynamics": 0.444338, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5400.0, "high": 5400.0, "low": 5390.799805, "close": 5399.990234, "volume": 264}, "trend_line": 4800.731527, "activity_lines": {"activity_5": 5168.679427, "activity_10": 5194.227228, "activity_20": 5017.265634, "activity_30": 4899.517959}, "trend_signal": 1, "fair_value": 4092.497615, "relative_strength": 10.928473, "rate_of_change": 0.2360025699709986, "market_dynamics": 0.340827, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5516.912693, "high": 5539.721605, "low": 5446.736044, "close": 5528.521973, "volume": 853}, "trend_line": 4817.890918, "activity_lines": {"activity_5": 5288.312728, "activity_10": 5260.846218, "activity_20": 5081.04687, "activity_30": 4946.472182}, "trend_signal": 1, "fair_value": 4107.55416, "relative_strength": 14.120815, "rate_of_change": 0.3574328392140505, "market_dynamics": 0.449872, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5789.708835, "high": 5879.664272, "low": 5755.200805, "close": 5854.705566, "volume": 2353}, "trend_line": 4850.691894, "activity_lines": {"activity_5": 5507.337109, "activity_10": 5372.843377, "activity_20": 5171.11386, "activity_30": 5013.363449}, "trend_signal": 1, "fair_value": 4124.185095, "relative_strength": 20.040189, "rate_of_change": 0.6808160782024483, "market_dynamics": 0.652023, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5745.077908, "high": 5828.996245, "low": 5745.077908, "close": 5810.961404, "volume": 13336}, "trend_line": 4881.28483, "activity_lines": {"activity_5": 5655.225058, "activity_10": 5462.234584, "activity_20": 5250.860263, "activity_30": 5075.316321}, "trend_signal": 1, "fair_value": 4140.539845, "relative_strength": 19.019437, "rate_of_change": 0.6306922119263345, "market_dynamics": 0.953542, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5469.17538, "high": 5469.17538, "low": 5198.438984, "close": 5325.152344, "volume": 38622}, "trend_line": 4897.333935, "activity_lines": {"activity_5": 5592.717214, "activity_10": 5452.334842, "activity_20": 5278.475251, "activity_30": 5103.952935}, "trend_signal": 1, "fair_value": 4154.713952, "relative_strength": 7.820681, "rate_of_change": 0.3287885374228419, "market_dynamics": 0.971012, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5406.168111, "high": 5406.168111, "low": 5325.292295, "close": 5370.149902, "volume": 5242}, "trend_line": 4920.843684, "activity_lines": {"activity_5": 5521.478414, "activity_10": 5450.905883, "activity_20": 5306.436373, "activity_30": 5134.457191}, "trend_signal": 1, "fair_value": 4169.750424, "relative_strength": 8.53584, "rate_of_change": 0.4800519897567642, "market_dynamics": 0.822453, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5250.0, "high": 5300.0, "low": 5130.0, "close": 5210.839844, "volume": 89463}, "trend_line": 4944.528157, "activity_lines": {"activity_5": 5399.125616, "activity_10": 5421.284008, "activity_20": 5314.787312, "activity_30": 5153.16662}, "trend_signal": 1, "fair_value": 4184.108646, "relative_strength": 9.28642, "rate_of_change": 0.48130919250714693, "market_dynamics": 0.57032, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5216.02002, "high": 5411.549805, "low": 5159.810059, "close": 5238.220215, "volume": 50134}, "trend_line": 4975.349983, "activity_lines": {"activity_5": 5307.078417, "activity_10": 5399.870026, "activity_20": 5322.378856, "activity_30": 5172.114495}, "trend_signal": 1, "fair_value": 4198.474808, "relative_strength": 7.407029, "rate_of_change": 0.6233522192884203, "market_dynamics": 0.20856, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5300.0, "high": 5488.399902, "low": 5226.959961, "close": 5448.779785, "volume": 21505}, "trend_line": 5005.317968, "activity_lines": {"activity_5": 5326.316764, "activity_10": 5412.524323, "activity_20": 5346.773531, "activity_30": 5202.658353}, "trend_signal": 1, "fair_value": 4212.673612, "relative_strength": 11.866973, "rate_of_change": 0.6023291849296268, "market_dynamics": -0.017984, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5457.189941, "high": 5611.930176, "low": 5328.0, "close": 5415.560059, "volume": 28519}, "trend_line": 5025.825211, "activity_lines": {"activity_5": 5358.627311, "activity_10": 5412.50758, "activity_20": 5363.489849, "activity_30": 5229.125585}, "trend_signal": 1, "fair_value": 4227.299477, "relative_strength": 11.976096, "rate_of_change": 0.4097090960276036, "market_dynamics": -0.117276, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5399.0, "high": 5700.0, "low": 5251.509766, "close": 5640.97998, "volume": 43945}, "trend_line": 5067.341698, "activity_lines": {"activity_5": 5460.050651, "activity_10": 5445.360643, "activity_20": 5398.171636, "activity_30": 5268.812989}, "trend_signal": 1, "fair_value": 4244.354796, "relative_strength": 17.793354, "rate_of_change": 0.8260630892839831, "market_dynamics": -0.099068, "expectation": {"probability": 53.6009, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [2987.235802, 3000.936719, 3026.608215, 3209.073371, 3197.811659, 3124.251453, 3060.905069, 3086.87742, 3276.988578, 3267.994333, 3242.520105, 3286.982628, 3357.94941, 3377.327641, 3280.226787, 3228.018867, 3073.103695, 3136.065657, 3267.994157, 3287.982014, 3199.906477, 3218.263864, 3123.845097, 3119.327541, 3048.335922, 2920.434961, 2923.433115, 2883.444851, 2871.451392, 2765.588133, 2923.413111, 2855.389903, 2948.40986, 3101.507291, 3071.590725, 3166.547554, 3143.537946, 3340.467794, 3633.353465, 3976.176121, 3752.578941, 3898.212049, 4096.111408, 4157.18255, 4055.239741, 4016.727293, 3978.174862, 4052.899316, 4186.965992, 4318.284061, 4504.859441, 4393.093411, 4268.273927, 4422.97287, 4535.197857, 4348.272616, 4419.244657, 4704.130595, 4654.150186, 4448.232295, 4602.726706, 4562.95925, 4690.896398, 4868.335547, 4898.325335, 4998.290277, 5128.245908, 5183.22781, 4983.295755, 4918.308718, 4767.269907, 4605.434981, 4748.376536, 4744.681379, 4958.569522, 4998.558316, 4949.53255, 4669.902158, 4228.989649, 4397.730725, 4422.62374, 3841.551688, 4238.78732, 3790.916483, 4088.820419, 3993.847863, 3999.135196, 4037.107292, 3781.763821, 3879.1422, 3904.136711, 3712.1791, 3851.488267, 3790.161578, 3999.115645, 3939.12883, 3932.650285, 3969.11225, 3846.509393, 4261.697046, 4344.304028, 4244.319969, 4328.296931, 4459.28566, 4345.544381, 4589.264406, 4682.250569, 4744.320654, 4549.271068, 4719.244369, 4839.224558, 4995.530026, 4990.982849, 4962.465742, 5049.45631, 5078.973207, 5060.895133, 4955.81629, 4894.122973, 4895.562534, 4839.678815, 4658.498411, 4499.515474, 4331.863771, 4554.509766, 4718.747582, 4415.983916, 4521.75809, 4559.756028, 4558.656317, 4479.76058, 4499.759338, 4481.240464, 4555.756621, 4499.759242, 4707.268286, 4631.752565, 4799.743226, 5023.839844, 5209.990234, 5360.0, 5422.0, 5100.0, 5137.109863, 4830.0, 5400.0, 5516.912693, 5789.708835, 5745.077908, 5469.17538, 5406.168111, 5250.0, 5216.02002, 5300.0, 5457.189941, 5399.0], "highs": [3075.155323, 3067.291, 3228.500135, 3270.740927, 3239.442469, 3167.811731, 3101.867037, 3287.981529, 3289.611247, 3307.969413, 3312.966983, 3401.912381, 3457.877976, 3378.926758, 3290.760504, 3228.018867, 3168.055733, 3282.984969, 3385.411672, 3304.771758, 3256.531361, 3218.263864, 3168.280989, 3127.813007, 3048.335922, 2924.312587, 2980.382357, 2883.444851, 2871.451392, 2963.401705, 2943.412333, 2938.415097, 3151.420521, 3110.772472, 3193.535333, 3208.527979, 3262.503351, 3616.431137, 4131.105251, 4061.137149, 3975.28654, 4090.123683, 4148.097109, 4229.549739, 4098.120102, 4288.032718, 4166.018857, 4221.272585, 4437.616835, 4623.792099, 4540.196043, 4435.676979, 4520.773849, 4500.602686, 4586.187361, 4471.223902, 4683.718453, 4737.197533, 4705.640005, 4651.411766, 4683.399104, 4719.386386, 4883.329812, 4955.065508, 5050.263716, 5141.342254, 5247.205011, 5244.026066, 5023.272317, 4918.308718, 4839.335599, 5098.256093, 4794.360693, 4966.907127, 5058.53979, 5120.522701, 4998.559088, 4669.902158, 4418.71585, 4568.851268, 4593.675253, 4057.829478, 4261.770926, 4088.820181, 4178.794471, 3996.227059, 4144.083454, 4062.181826, 3937.129337, 3949.126544, 3919.133395, 3849.14837, 3883.131171, 3999.595313, 4028.109234, 3989.11794, 4017.751337, 4037.107112, 4281.933088, 4400.755375, 4385.377352, 4349.30367, 4495.279889, 4471.273974, 4524.275152, 4759.228086, 4774.235011, 4769.226823, 4654.254824, 4889.217196, 5135.17704, 5088.495473, 5056.455671, 5044.456878, 5157.444705, 5261.433484, 5079.443429, 4964.615423, 4934.478364, 4936.258562, 4839.678815, 4688.095322, 4505.514828, 4570.467984, 4854.526878, 4824.942092, 4579.745213, 4731.747049, 4706.948391, 4623.942869, 4509.758977, 4609.753612, 4572.755498, 4642.751974, 4689.739709, 4779.744263, 4823.732074, 5079.718562, 5261.990234, 5399.990234, 5450.0, 5484.0, 5111.240234, 5137.109863, 5000.0, 5400.0, 5539.721605, 5879.664272, 5828.996245, 5469.17538, 5406.168111, 5300.0, 5411.549805, 5488.399902, 5611.930176, 5700.0], "lows": [2982.959079, 2965.66053, 3026.608215, 3161.825614, 3147.845414, 3012.928508, 3011.779266, 3086.87742, 3239.641815, 3232.92581, 3227.22944, 3256.581365, 3339.950445, 3287.442388, 3236.333749, 3041.143235, 3061.12106, 3069.166766, 3267.994157, 3080.109289, 3193.32043, 3094.340857, 3066.555779, 3015.892913, 2843.976365, 2847.963852, 2846.464834, 2828.474102, 2780.499788, 2748.517264, 2821.957581, 2818.509617, 2892.86976, 3044.218362, 3071.590725, 3128.55518, 3143.48792, 3340.467794, 3509.18044, 3763.373724, 3738.455292, 3898.212049, 4022.724904, 3971.778129, 3954.395777, 4016.727293, 3874.192538, 4052.899316, 4186.965992, 4318.284061, 4308.428281, 4268.274219, 4121.792103, 4355.269775, 4298.292484, 4283.298427, 4398.251484, 4528.729738, 4406.248922, 4410.537314, 4528.452286, 4562.95925, 4645.781938, 4866.295764, 4888.328753, 4974.098435, 5114.250695, 4978.30804, 4838.105195, 4738.400038, 4493.463686, 4605.434981, 4632.666098, 4678.650618, 4878.592594, 4818.160058, 4678.659838, 4168.796942, 4222.481762, 4397.730725, 3848.889708, 3528.982068, 3845.660682, 3732.623239, 3965.855959, 3788.907114, 3999.135196, 3756.868986, 3760.168498, 3832.552312, 3704.580607, 3699.182104, 3769.166195, 3747.271163, 3845.309435, 3891.139443, 3932.650285, 3814.166618, 3799.159398, 4194.927959, 4199.327541, 4196.157823, 4249.32887, 4203.966979, 4318.748378, 4580.36593, 4634.268015, 4524.284777, 4525.69535, 4717.324274, 4839.224558, 4917.212491, 4929.679388, 4845.048444, 5015.410171, 5049.466074, 4956.036483, 4813.251557, 4849.48799, 4813.272314, 4595.984927, 4499.51571, 4279.539307, 4331.863771, 4554.509766, 4389.775207, 4369.766174, 4521.75809, 4553.216738, 4487.759819, 4401.584688, 4449.762231, 4435.822878, 4389.76521, 4437.00312, 4607.533497, 4622.753046, 4786.304003, 4989.040039, 5098.680176, 5226.0, 5378.0, 4980.009766, 5067.990234, 4810.02002, 5390.799805, 5446.736044, 5755.200805, 5745.077908, 5198.438984, 5325.292295, 5130.0, 5159.810059, 5226.959961, 5328.0, 5251.509766], "closes": [3001.916016, 2988.215088, 3226.921143, 3227.980469, 3154.880615, 3037.461914, 3072.807129, 3285.333252, 3267.284912, 3242.52002, 3286.573242, 3392.408203, 3403.461426, 3289.041504, 3263.00708, 3052.156494, 3134.756104, 3275.599609, 3292.419434, 3193.319824, 3223.082275, 3099.19873, 3122.415771, 3057.240479, 2878.018066, 2869.662109, 2886.283447, 2872.880371, 2792.323486, 2936.41626, 2824.786133, 2912.269287, 3113.60083, 3069.921875, 3152.85376, 3168.966309, 3244.261719, 3612.672852, 3912.455322, 3795.71875, 3887.556641, 4081.397705, 4066.004395, 4059.388184, 4012.399658, 4226.311035, 4073.021729, 4209.297363, 4325.661133, 4504.450684, 4419.694336, 4284.987305, 4508.289063, 4486.218262, 4363.446777, 4403.359863, 4673.142578, 4629.010742, 4515.345703, 4578.435059, 4586.432129, 4704.131836, 4848.342285, 4896.515625, 4993.452637, 5082.011719, 5177.068848, 5015.255859, 4901.553711, 4767.360352, 4512.927246, 4861.977051, 4676.831055, 4959.789551, 5017.081543, 4914.3125, 4838.034668, 4250.243652, 4398.501465, 4450.436523, 3862.635742, 4025.20874, 3863.56543, 4075.674072, 4009.023438, 3863.54541, 4117.999512, 3761.687988, 3892.199219, 3906.365967, 3714.698486, 3837.810791, 3789.361816, 3979.119873, 3934.129883, 3944.067871, 3965.113037, 3827.933594, 4261.977539, 4338.635254, 4236.371094, 4327.697266, 4490.190918, 4309.909668, 4510.597168, 4688.089355, 4742.510742, 4552.390625, 4650.835449, 4852.053223, 5036.393066, 4949.267578, 4998.461914, 5024.88916, 5059.455566, 5060.89502, 5013.740234, 4870.67627, 4893.17334, 4843.679199, 4664.857422, 4500.305664, 4313.56543, 4549.740234, 4800.342773, 4395.485352, 4524.858398, 4562.265625, 4579.54541, 4497.88916, 4438.212891, 4503.759277, 4555.686523, 4500.719238, 4679.910156, 4712.35791, 4762.485352, 5048.819824, 5208.049805, 5341.069824, 5412.640137, 5388.470215, 5006.379883, 5084.069824, 4969.200195, 5399.990234, 5528.521973, 5854.705566, 5810.961404, 5325.152344, 5370.149902, 5210.839844, 5238.220215, 5448.779785, 5415.560059, 5640.97998], "volumes": [411876, 764278, 848745, 300849, 44673, 26602, 27281, 184507, 342184, 9985, 31317, 48285, 28159, 39699, 30896, 60168, 58329, 84273, 52262, 42047, 28219, 42028, 27648, 98114, 338339, 45658, 56691, 10509, 95107, 116312, 93406, 64436, 56444, 123529, 39502, 26675, 32137, 66154, 98734, 101030, 58648, 59348, 30111, 58131, 64304, 51235, 82665, 32396, 186481, 27094, 37249, 18328, 29099, 34539, 44291, 40895, 19264, 11688, 54578, 41919, 23518, 161522, 129331, 59900, 15822, 53201, 27420, 20119, 30021, 86250, 104245, 115873, 41416, 53773, 34529, 35164, 91994, 74651, 30909, 33271, 82524, 153357, 17961, 82720, 49729, 74459, 50920, 46509, 74615, 34074, 69822, 69464, 41807, 115009, 67682, 24984, 82572, 53214, 293641, 47608, 40266, 38711, 41249, 84582, 72403, 79617, 31695, 32807, 17621, 38892, 60737, 43671, 19269, 11542, 23847, 32569, 34528, 29955, 18488, 4775, 58941, 48629, 55531, 46698, 72610, 33874, 14767, 29487, 29979, 14109, 13463, 16730, 7453, 33440, 46837, 29443, 19485, 75033, 27852, 24014, 26695, 4544, 5423, 185, 5200, 264, 853, 2353, 13336, 38622, 5242, 89463, 50134, 21505, 28519, 43945], "sma": {"5": [null, null, null, null, 3119.9827, 3127.0918, 3144.0103, 3155.6927, 3163.5536, 3181.0814, 3230.9037, 3294.8239, 3318.4496, 3322.8009, 3326.8983, 3280.0149, 3228.4845, 3202.9122, 3203.5877, 3189.6503, 3223.8354, 3216.724, 3186.0872, 3139.0514, 3075.9911, 3005.307, 2962.724, 2912.8169, 2859.8335, 2871.5131, 2862.5379, 2867.7351, 2915.8792, 2971.3989, 3014.6864, 3083.5224, 3149.9209, 3249.7353, 3418.242, 3546.815, 3690.5331, 3857.9603, 3948.6266, 3978.0131, 4021.3493, 4089.1002, 4087.425, 4116.0836, 4169.3382, 4267.7484, 4306.425, 4348.8182, 4408.6165, 4440.7279, 4412.5271, 4409.2603, 4486.8913, 4511.0356, 4516.8611, 4559.8588, 4596.4732, 4602.6711, 4646.5374, 4722.7714, 4805.7749, 4904.8908, 4999.4782, 5032.8609, 5033.8686, 4988.6501, 4874.8332, 4811.8148, 4744.1299, 4755.7771, 4805.7213, 4885.9983, 4881.2099, 4795.8924, 4683.6348, 4570.3058, 4359.9704, 4197.4052, 4120.0696, 4055.5041, 3967.2215, 3967.4034, 3985.9616, 3965.5861, 3928.8911, 3908.3596, 3878.5902, 3822.5525, 3828.0873, 3845.4714, 3851.0242, 3896.898, 3922.3585, 3930.0729, 3986.6444, 4067.5455, 4126.0061, 4198.5229, 4330.9744, 4340.5608, 4374.9532, 4465.2969, 4548.2596, 4560.6995, 4628.8847, 4697.1759, 4766.8366, 4808.188, 4897.4022, 4972.213, 5013.6935, 5018.5938, 5031.4884, 5005.9313, 4979.5881, 4936.4328, 4857.2253, 4754.5384, 4643.1162, 4574.4296, 4565.7623, 4511.8879, 4516.7984, 4566.5385, 4572.4995, 4512.0088, 4520.5543, 4516.3345, 4515.0187, 4499.2534, 4535.6576, 4590.4866, 4642.2318, 4740.8585, 4882.3246, 5014.5565, 5154.613, 5279.81, 5271.322, 5246.526, 5172.1521, 5169.6221, 5197.6324, 5367.2976, 5512.6759, 5583.8663, 5577.8982, 5514.3618, 5391.0647, 5318.6284, 5336.71, 5390.876], "10": [3097.636597, 3070.430127, 3067.160205, 3078.559082, 3091.601123, 3098.251587, 3105.822412, 3110.979102, 3124.315088, 3150.532056, 3178.997778, 3219.41709, 3237.071118, 3243.177222, 3253.989868, 3255.459326, 3261.654224, 3260.680859, 3263.194312, 3258.274292, 3251.925195, 3222.604248, 3194.499683, 3171.31958, 3132.820679, 3114.57124, 3089.723974, 3049.452051, 2999.442456, 2973.752099, 2933.922485, 2915.229541, 2914.348047, 2915.616186, 2943.099756, 2973.030176, 3008.828003, 3082.807251, 3194.820435, 3280.750684, 3387.027735, 3503.940576, 3599.180933, 3698.127564, 3784.082154, 3889.816626, 3972.692627, 4032.355078, 4073.675659, 4144.548853, 4197.762622, 4218.121582, 4262.350049, 4305.033057, 4340.137769, 4357.842652, 4417.854736, 4459.826074, 4478.794531, 4486.192969, 4502.866748, 4544.781201, 4578.786523, 4619.81626, 4682.816846, 4750.682031, 4801.074658, 4839.69917, 4878.319971, 4897.2125, 4889.862012, 4905.646533, 4888.49541, 4894.822803, 4897.185694, 4880.415772, 4846.512354, 4770.011133, 4719.705908, 4688.013525, 4622.984375, 4539.307544, 4457.980981, 4369.569434, 4268.763623, 4163.686914, 4091.683398, 4042.827832, 3992.197607, 3937.790552, 3922.996826, 3904.257031, 3896.83667, 3887.18125, 3879.691895, 3887.744141, 3872.455493, 3879.080054, 3916.057886, 3959.284814, 4011.452075, 4060.440723, 4130.523633, 4163.602612, 4221.249341, 4295.651489, 4373.39126, 4445.836963, 4484.722754, 4536.064551, 4616.066748, 4678.223779, 4729.050879, 4800.548828, 4855.434668, 4892.715234, 4919.838184, 4951.666748, 4975.900537, 4975.063135, 4937.90957, 4893.013379, 4824.523731, 4777.008838, 4751.097559, 4684.556592, 4635.668408, 4604.827344, 4573.464551, 4538.885547, 4516.221094, 4516.566455, 4540.778564, 4535.876465, 4523.833203, 4555.520459, 4579.283154, 4627.938574, 4690.789014, 4775.10708, 4872.549805, 4961.020898, 5006.090234, 5064.425293, 5093.354297, 5162.117529, 5238.721191, 5319.309766, 5379.600926, 5378.009178, 5373.760154, 5355.997117, 5379.18115, 5415.652146, 5460.288133, 5484.387107], "20": [3132.019702, 3129.730286, 3135.700488, 3142.613977, 3141.720667, 3137.169714, 3133.019067, 3137.031604, 3134.476599, 3132.973572, 3138.317188, 3144.923608, 3152.115662, 3160.868152, 3172.795496, 3176.855457, 3183.738318, 3185.829981, 3193.7547, 3204.403174, 3215.461487, 3221.010669, 3215.7854, 3207.248401, 3193.405273, 3185.015283, 3175.689099, 3155.066455, 3131.318384, 3116.013196, 3092.92384, 3068.916894, 3054.423865, 3043.467883, 3037.960217, 3043.800708, 3049.275989, 3066.129651, 3097.131445, 3127.251392, 3160.47511, 3209.585059, 3256.76449, 3306.871875, 3363.590955, 3431.423401, 3490.760315, 3557.581165, 3634.248047, 3712.649768, 3792.395178, 3861.031079, 3930.765491, 4001.58031, 4062.109961, 4123.829639, 4195.273682, 4246.090576, 4276.235095, 4315.370911, 4350.314685, 4381.451392, 4420.568286, 4462.424658, 4511.477307, 4554.262341, 4609.464697, 4649.762622, 4678.557251, 4691.702734, 4696.36438, 4725.213867, 4733.640967, 4757.319531, 4790.00127, 4815.548901, 4823.793506, 4804.855151, 4799.01294, 4792.613013, 4756.423193, 4722.477039, 4673.238196, 4632.196118, 4582.974658, 4522.051343, 4469.097876, 4406.419482, 4355.951758, 4312.902039, 4272.990601, 4221.782288, 4177.408826, 4128.375342, 4074.227759, 4025.715527, 3982.069446, 3960.953943, 3954.127747, 3948.537683, 3967.224451, 3982.348877, 4013.680151, 4025.391931, 4050.470618, 4091.697815, 4122.923376, 4162.458508, 4200.39032, 4247.674683, 4313.759412, 4369.332251, 4429.787256, 4482.07572, 4538.342004, 4594.183362, 4646.614722, 4698.751855, 4730.311646, 4755.563843, 4776.988159, 4785.618579, 4776.787305, 4788.778833, 4803.266113, 4788.635913, 4777.753296, 4778.247046, 4774.682544, 4756.974341, 4727.065332, 4704.789917, 4682.651147, 4656.442651, 4637.465381, 4620.038525, 4607.475781, 4616.382959, 4632.126782, 4656.996313, 4694.385449, 4738.793677, 4773.434399, 4800.150879, 4808.59375, 4858.818994, 4909.002173, 4973.62417, 5035.19497, 5076.558129, 5123.154979, 5158.509008, 5192.635692, 5240.03872, 5276.821215, 5323.252318], "30": [3066.18763, 3075.554102, 3092.037842, 3101.719987, 3108.53252, 3111.09637, 3113.916162, 3124.111589, 3134.138037, 3140.901725, 3147.679061, 3159.625887, 3169.490698, 3176.135059, 3179.143734, 3176.599585, 3175.897453, 3178.248022, 3177.382503, 3174.740479, 3176.186523, 3170.817155, 3166.243669, 3164.351961, 3159.470557, 3156.094051, 3152.400203, 3140.370671, 3128.983952, 3127.519482, 3121.615153, 3119.083626, 3115.306283, 3110.037663, 3109.970101, 3114.353581, 3120.068734, 3130.980054, 3152.485734, 3170.925692, 3190.958472, 3213.924788, 3236.009554, 3261.687777, 3286.667529, 3325.806014, 3357.081535, 3388.204793, 3422.646183, 3466.350545, 3506.237614, 3545.7639, 3591.959676, 3639.592269, 3689.106559, 3740.229818, 3799.791789, 3858.329468, 3915.763542, 3970.497502, 4029.219035, 4088.947787, 4146.772502, 4207.65896, 4269.012256, 4332.780436, 4397.207341, 4443.960108, 4476.930054, 4509.318107, 4530.163794, 4556.183106, 4576.543994, 4606.557373, 4640.046769, 4662.980151, 4688.480583, 4689.845459, 4692.27347, 4690.472998, 4671.904378, 4663.245093, 4641.754305, 4628.069499, 4616.255387, 4598.261572, 4579.756803, 4550.846045, 4530.074496, 4507.672192, 4478.614404, 4449.737036, 4414.437687, 4383.857829, 4348.54707, 4310.615609, 4270.217082, 4230.639673, 4209.320467, 4195.029631, 4185.811092, 4168.001766, 4161.780428, 4140.117765, 4123.234953, 4115.694181, 4112.51005, 4122.581616, 4130.992749, 4144.379972, 4183.505216, 4214.307178, 4252.137061, 4283.777563, 4318.791968, 4358.703621, 4388.561645, 4425.527922, 4458.893726, 4490.1375, 4521.809465, 4543.892627, 4561.366081, 4580.386759, 4609.260522, 4624.307772, 4642.965951, 4667.443685, 4678.029281, 4683.337744, 4690.065804, 4695.934538, 4698.117725, 4704.478044, 4710.12181, 4710.930762, 4711.596582, 4728.144222, 4746.718034, 4763.018587, 4775.560156, 4790.200244, 4790.464176, 4792.436865, 4789.428353, 4800.731527, 4817.890918, 4850.691894, 4881.28483, 4897.333935, 4920.843684, 4944.528157, 4975.349983, 5005.317968, 5025.825211, 5067.341698], "50": [2943.411113, 2947.598193, 2953.436543, 2956.400015, 2965.723467, 2968.241079, 2970.839771, 2979.246143, 2987.454609, 2996.064341, 3008.340352, 3025.194981, 3042.757412, 3058.98397, 3073.642007, 3082.742881, 3090.579043, 3097.441006, 3107.092314, 3115.101147, 3125.897173, 3133.736729, 3141.536865, 3143.931353, 3142.481621, 3140.663936, 3138.625337, 3136.493535, 3133.010176, 3130.946313, 3125.776973, 3123.34229, 3123.463965, 3123.068188, 3122.670327, 3123.480034, 3125.248867, 3133.400674, 3145.28208, 3155.744844, 3169.901958, 3186.324316, 3202.451997, 3221.359927, 3241.118716, 3266.225791, 3287.744248, 3307.254868, 3331.08959, 3361.571597, 3389.927163, 3415.862607, 3441.489966, 3466.654722, 3490.826045, 3518.144004, 3550.150713, 3577.024263, 3601.985479, 3628.703779, 3654.700957, 3680.93543, 3709.833047, 3741.982529, 3776.59144, 3817.188545, 3858.0348, 3892.827925, 3925.01061, 3956.491421, 3982.28832, 4017.543887, 4048.632192, 4086.683174, 4129.464443, 4170.357451, 4209.392476, 4236.939741, 4269.063301, 4299.343706, 4320.100698, 4342.359487, 4357.358779, 4377.473823, 4394.597217, 4408.488799, 4425.963555, 4428.943857, 4428.538735, 4430.75168, 4427.294517, 4422.422778, 4416.889927, 4415.284561, 4413.719165, 4408.074302, 4405.916128, 4398.288853, 4397.015181, 4393.698872, 4390.032407, 4390.886606, 4390.524644, 4386.998472, 4389.94148, 4395.636069, 4397.023433, 4395.49103, 4398.200825, 4403.673189, 4412.672407, 4417.575122, 4420.577515, 4423.144985, 4424.465044, 4424.04271, 4420.776138, 4417.884546, 4417.716938, 4419.243315, 4422.281919, 4415.048491, 4407.783179, 4399.582192, 4395.247417, 4384.870874, 4378.607349, 4384.847788, 4388.468667, 4389.41772, 4400.929263, 4410.500273, 4424.342695, 4432.843599, 4446.261333, 4463.237583, 4476.1273, 4501.869936, 4528.186948, 4556.881025, 4590.839858, 4621.853047, 4646.193408, 4668.292407, 4688.993813, 4718.112261, 4749.380439, 4789.915879, 4820.895556, 4840.625898, 4863.301474, 4880.964326, 4895.924912, 4918.702314, 4936.801572, 4955.859384], "200": [2688.62267, 2697.082449, 2706.70382, 2716.302915, 2725.474219, 2733.847383, 2742.17494, 2751.328345, 2760.248059, 2768.995005, 2778.107044, 2787.536365, 2797.03686, 2806.107812, 2815.840897, 2823.849705, 2832.124312, 2841.43998, 2850.609039, 2859.128489, 2867.26619, 2874.394586, 2881.201353, 2887.686172, 2892.890324, 2898.06348, 2903.44548, 2908.942809, 2913.977303, 2919.206721, 2923.532357, 2927.853566, 2933.031906, 2937.645226, 2942.508676, 2948.05172, 2952.471924, 2958.110062, 2965.090377, 2970.433958, 2976.201705, 2983.547161, 2992.00255, 3000.981364, 3008.557455, 3017.422452, 3025.510619, 3033.976404, 3043.62474, 3054.646456, 3064.560521, 3073.826113, 3084.591934, 3095.370068, 3105.14698, 3114.885314, 3125.638724, 3135.702985, 3145.092179, 3154.814492, 3165.170741, 3174.789355, 3185.452628, 3196.219518, 3207.709352, 3219.839694, 3232.814834, 3244.957598, 3256.947899, 3268.451469, 3278.628248, 3290.434646, 3300.454708, 3311.92361, 3323.669291, 3334.946509, 3346.184546, 3354.757156, 3364.235432, 3374.058721, 3380.856218, 3388.356731, 3394.200181, 3401.415802, 3407.655443, 3412.594674, 3418.658276, 3422.583455, 3427.535931, 3432.450638, 3436.25026, 3440.385801, 3444.361041, 3448.910803, 3453.779912, 3458.906001, 3463.987006, 3468.611716, 3475.135746, 3482.131051, 3488.304237, 3494.544752, 3501.645286, 3507.84127, 3513.680638, 3519.915265, 3526.51094, 3530.627469, 3536.091484, 3542.042524, 3549.025181, 3556.225012, 3563.677061, 3572.159056, 3579.794969, 3587.242015, 3594.985073, 3602.383285, 3610.09495, 3617.24071, 3624.359867, 3630.151793, 3634.34269, 3639.881016, 3646.841912, 3651.975293, 3658.157427, 3664.850225, 3671.884369, 3679.644359, 3688.245291, 3696.194711, 3704.773368, 3713.498585, 3723.497448, 3733.077378, 3742.884368, 3753.113771, 3763.797542, 3774.702294, 3785.192877, 3795.30434, 3803.293867, 3811.436582, 3819.859135, 3831.361002, 3843.347587, 3857.373724, 3871.294825, 3883.883524, 3896.668039, 3908.827933, 3920.344016, 3932.188881, 3945.823141, 3959.470134]}, "ema": {"5": [null, null, null, null, 3119.9827, 3092.4758, 3085.9196, 3152.3908, 3190.6888, 3207.9659, 3234.1683, 3286.915, 3325.7638, 3313.523, 3296.6844, 3215.1751, 3188.3688, 3217.4457, 3242.4369, 3226.0646, 3225.0705, 3183.1132, 3162.8807, 3127.6673, 3044.4509, 2986.188, 2952.8865, 2926.2178, 2881.5863, 2899.863, 2874.8374, 2887.3147, 2962.7434, 2998.4696, 3049.931, 3089.6094, 3141.1602, 3298.3311, 3503.0392, 3600.599, 3696.2516, 3824.6336, 3905.0905, 3956.5231, 3975.1486, 4058.8694, 4063.5869, 4112.157, 4183.3251, 4290.3669, 4333.4761, 4317.3131, 4380.9718, 4416.0539, 4398.5182, 4400.1321, 4491.1356, 4537.094, 4529.8446, 4546.0414, 4559.505, 4607.7139, 4687.9234, 4757.4541, 4836.1203, 4918.0841, 5004.4124, 5008.0269, 4972.5358, 4904.144, 4773.7384, 4803.1513, 4761.0445, 4827.2929, 4890.5558, 4898.4747, 4878.328, 4668.9666, 4578.8115, 4536.0199, 4311.5585, 4216.1086, 4098.5942, 4090.9542, 4063.6439, 3996.9444, 4037.2961, 3945.4267, 3927.6842, 3920.5781, 3851.9516, 3847.238, 3827.9459, 3878.3372, 3896.9348, 3912.6458, 3930.1349, 3896.0678, 4018.0377, 4124.9036, 4162.0594, 4217.272, 4308.245, 4308.7999, 4376.0656, 4480.0735, 4567.5526, 4562.4986, 4591.9442, 4678.6472, 4797.8958, 4848.3531, 4898.3894, 4940.556, 4980.1892, 5007.0911, 5009.3075, 4963.0971, 4939.7892, 4907.7525, 4826.7875, 4717.9602, 4583.1619, 4572.0214, 4648.1285, 4563.9141, 4550.8955, 4554.6856, 4562.9722, 4541.2778, 4506.9229, 4505.8683, 4522.4744, 4515.2227, 4570.1185, 4617.5316, 4665.8495, 4793.5063, 4931.6875, 5068.1483, 5182.9789, 5251.476, 5169.7773, 5141.2081, 5083.8722, 5189.2448, 5302.3372, 5486.46, 5594.6271, 5504.8022, 5459.9181, 5376.892, 5330.6681, 5370.0387, 5385.2125, 5470.4683], "10": [null, null, null, null, null, null, null, null, null, 3150.5321, 3175.2669, 3214.7471, 3249.0588, 3256.3284, 3257.5427, 3220.1997, 3204.6645, 3217.5618, 3231.1723, 3224.29, 3224.0704, 3201.3665, 3187.0118, 3163.417, 3111.5263, 3067.551, 3034.5933, 3005.1909, 2966.4877, 2961.0202, 2936.2504, 2931.8902, 2964.9285, 2984.0182, 3014.7156, 3042.7612, 3079.3976, 3176.3568, 3310.1929, 3398.4703, 3487.3951, 3595.3956, 3680.9608, 3749.7658, 3797.5174, 3875.4799, 3911.3966, 3965.5604, 4031.0332, 4117.1091, 4172.1246, 4192.6451, 4250.0349, 4292.9773, 4305.79, 4323.5299, 4387.0959, 4431.0804, 4446.4014, 4470.4075, 4491.5029, 4530.1627, 4588.0135, 4644.1048, 4707.6226, 4775.6934, 4848.6707, 4878.9589, 4883.0671, 4862.0295, 4798.5563, 4810.0874, 4785.859, 4817.4827, 4853.7734, 4864.7805, 4859.9176, 4749.0678, 4685.3285, 4642.6209, 4500.8054, 4414.3333, 4314.1937, 4270.8265, 4223.2259, 4157.8295, 4150.5876, 4079.8786, 4045.7551, 4020.4116, 3964.8274, 3941.7335, 3914.0295, 3925.8641, 3927.367, 3930.4035, 3936.7143, 3916.936, 3979.6708, 4044.9371, 4079.7433, 4124.8258, 4191.2558, 4212.8293, 4266.9689, 4343.5362, 4416.0771, 4440.8613, 4479.0385, 4546.8593, 4635.8655, 4692.8477, 4748.4139, 4798.6821, 4846.0955, 4885.1499, 4908.53, 4901.6475, 4900.1067, 4889.8472, 4848.94, 4785.5519, 4699.7362, 4672.4642, 4695.7148, 4641.1277, 4619.9878, 4609.4929, 4604.0479, 4584.7463, 4558.1038, 4548.223, 4549.58, 4540.6962, 4566.0079, 4592.617, 4623.5021, 4700.8326, 4793.0539, 4892.6932, 4987.229, 5060.1819, 5050.3997, 5056.5216, 5040.645, 5105.9805, 5182.8062, 5304.9697, 5396.9682, 5383.9108, 5381.4088, 5350.3963, 5330.0006, 5351.5968, 5363.2265, 5413.7271], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3204.4032, 3206.1822, 3195.9933, 3188.9859, 3176.4387, 3148.0177, 3121.5076, 3099.1053, 3077.5601, 3050.3947, 3039.5396, 3019.0869, 3008.9138, 3018.884, 3023.7447, 3036.0408, 3048.7004, 3067.3253, 3119.2632, 3194.8053, 3252.0351, 3312.561, 3385.7835, 3450.5665, 3508.5495, 3556.5352, 3620.3234, 3663.4375, 3715.4242, 3773.542, 3843.1523, 3898.0611, 3934.9112, 3989.5186, 4036.8233, 4067.9303, 4099.876, 4154.4728, 4199.6669, 4229.7316, 4262.9414, 4293.7501, 4332.834, 4381.9301, 4430.9382, 4484.511, 4541.4158, 4601.9542, 4641.3163, 4666.1008, 4675.7446, 4660.2382, 4679.4514, 4679.2018, 4705.9245, 4735.5585, 4752.5827, 4760.721, 4712.1041, 4682.2372, 4660.1609, 4584.2061, 4530.9683, 4467.4061, 4430.0983, 4389.9959, 4339.8578, 4318.7284, 4265.677, 4230.1076, 4199.2751, 4153.1249, 4123.095, 4091.3109, 4080.6261, 4066.674, 4054.9973, 4046.4369, 4025.627, 4048.1366, 4075.8031, 4091.0953, 4113.6288, 4149.4919, 4164.7698, 4197.7057, 4244.4089, 4291.8472, 4316.6609, 4348.487, 4396.4457, 4457.3931, 4504.2383, 4551.3072, 4596.4102, 4640.5098, 4680.5465, 4712.2792, 4727.3646, 4743.1559, 4752.7296, 4744.3608, 4721.1175, 4682.303, 4669.678, 4682.1222, 4654.8235, 4642.4459, 4634.8096, 4629.5464, 4617.0076, 4599.9795, 4590.8157, 4587.4701, 4579.2081, 4588.7988, 4600.5663, 4615.9872, 4657.2093, 4709.6703, 4769.8036, 4831.0261, 4884.116, 4895.7602, 4913.6945, 4918.9807, 4964.7912, 5018.4798, 5098.1204, 5166.01, 5181.1664, 5199.1648, 5200.2767, 5203.8904, 5227.2132, 5245.151, 5282.849], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3127.5195, 3107.9883, 3095.3613, 3096.538, 3094.8209, 3098.5649, 3103.1069, 3112.2137, 3144.5014, 3194.0468, 3232.8643, 3275.1026, 3327.1216, 3374.7915, 3418.959, 3457.2455, 3506.8626, 3543.389, 3586.3508, 3634.0483, 3690.2033, 3737.2672, 3772.604, 3820.0675, 3863.045, 3895.329, 3928.1052, 3976.1721, 4018.2907, 4050.3588, 4084.4282, 4116.8156, 4154.7069, 4199.4576, 4244.4291, 4292.7532, 4343.6731, 4397.4406, 4437.2996, 4467.2515, 4486.6134, 4488.311, 4512.4185, 4523.0258, 4551.2041, 4581.2607, 4602.7479, 4617.9277, 4594.2061, 4581.58, 4573.1192, 4527.2815, 4494.8897, 4454.1591, 4429.7407, 4402.5977, 4367.8201, 4351.7027, 4313.6372, 4286.4477, 4261.9263, 4226.6212, 4201.5367, 4174.9448, 4162.3109, 4147.5895, 4134.4591, 4123.5336, 4104.4626, 4114.6249, 4129.0771, 4135.9993, 4148.3669, 4170.4201, 4179.4194, 4200.7857, 4232.2247, 4265.1464, 4283.6782, 4307.3658, 4342.5069, 4387.2738, 4423.5314, 4460.6237, 4497.028, 4533.3136, 4567.3511, 4596.1504, 4613.8618, 4631.8819, 4645.5462, 4646.7921, 4637.3414, 4616.4526, 4612.1486, 4624.2901, 4609.5285, 4604.0659, 4601.3691, 4599.9612, 4593.3759, 4583.3654, 4578.2295, 4576.7751, 4571.8683, 4578.8387, 4587.4529, 4598.7453, 4627.7823, 4665.2189, 4708.8222, 4754.2298, 4795.1486, 4808.7764, 4826.5373, 4835.7413, 4872.1445, 4914.4914, 4975.1504, 5029.0737, 5048.1755, 5068.9481, 5078.1024, 5088.4326, 5111.6808, 5131.2859, 5164.1694], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3361.5716, 3403.0666, 3437.6517, 3479.6375, 3519.1113, 3552.2225, 3585.6004, 3628.2491, 3667.4947, 3700.7437, 3735.163, 3768.5461, 3805.2357, 3846.1419, 3887.333, 3930.7102, 3975.8593, 4022.9656, 4061.8789, 4094.8073, 4121.182, 4136.5445, 4164.9929, 4185.065, 4215.4463, 4246.883, 4273.0567, 4295.2127, 4293.4492, 4297.5689, 4303.5637, 4286.2724, 4276.0346, 4259.8594, 4252.6364, 4243.083, 4228.1991, 4223.8776, 4205.7525, 4193.4563, 4182.1978, 4163.8645, 4151.0781, 4136.8932, 4130.706, 4122.9971, 4115.9803, 4110.0639, 4099.0, 4105.3913, 4114.5381, 4119.3158, 4127.4877, 4141.7113, 4148.3073, 4162.5148, 4183.1255, 4205.0622, 4218.6829, 4235.6301, 4259.8036, 4290.258, 4316.1016, 4342.8608, 4369.607, 4396.6599, 4422.7083, 4445.886, 4462.5445, 4479.4319, 4493.7161, 4500.4275, 4500.4227, 4493.095, 4495.3164, 4507.2782, 4502.8942, 4503.7555, 4506.05, 4508.9322, 4508.4991, 4505.7428, 4505.665, 4507.6267, 4507.3558, 4514.1226, 4521.8965, 4531.3314, 4551.6251, 4577.3672, 4607.3163, 4638.8977, 4668.2927, 4681.551, 4697.336, 4707.9974, 4735.1344, 4766.2476, 4808.9322, 4848.2275, 4866.9304, 4886.6645, 4899.3773, 4912.6652, 4933.6893, 4952.5862, 4979.5821], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3053.159212, 3026.093799, 3079.189323, 3133.094304, 3156.362305, 3128.855387, 3110.760482, 3157.868148, 3195.06556, 3221.387712, 3256.551644, 3310.386475, 3346.598975, 3336.796289, 3316.865023, 3225.284424, 3176.864811, 3192.56984, 3222.405599, 3218.982959, 3230.126953, 3188.58138, 3157.145312, 3114.196403, 3027.185286, 2958.408968, 2918.73444, 2888.786572, 2848.622103, 2874.149691, 2858.574023, 2875.151139, 2957.10638, 3008.453939, 3068.9389, 3120.365544, 3173.945313, 3328.195964, 3549.102637, 3674.928223, 3788.508773, 3918.796989, 3988.145036, 4025.065576, 4036.527751, 4104.848324, 4099.488835, 4140.112956, 4209.972135, 4321.676302, 4372.324951, 4365.179037, 4418.336003, 4444.203256, 4418.442871, 4415.387109, 4503.347884, 4550.721028, 4552.157715, 4572.682357, 4581.540137, 4617.426335, 4699.316732, 4782.642806, 4872.869889, 4964.948828, 5055.674837, 5060.93405, 5017.164974, 4928.328906, 4769.754622, 4765.469238, 4720.474642, 4792.361198, 4879.462695, 4915.659766, 4899.671875, 4689.349805, 4556.886165, 4479.153418, 4243.263411, 4131.676188, 4020.396256, 4005.597754, 3990.104199, 3955.545508, 4005.744206, 3930.986344, 3906.524056, 3899.015674, 3834.461963, 3820.868815, 3809.805257, 3860.149463, 3889.702295, 3920.716862, 3943.455192, 3911.980225, 4022.61512, 4139.94541, 4196.220622, 4263.451009, 4360.673666, 4353.652083, 4410.330859, 4514.70957, 4607.114193, 4608.491211, 4638.536523, 4712.926042, 4825.998437, 4886.808756, 4950.233398, 4992.729036, 5021.809896, 5037.54375, 5035.925879, 4982.321843, 4944.735873, 4899.43291, 4808.90778, 4689.93457, 4542.943587, 4511.818262, 4587.122656, 4530.363672, 4534.687174, 4549.842904, 4554.178548, 4529.308431, 4504.709798, 4499.111458, 4512.228808, 4507.462337, 4567.68125, 4626.581347, 4683.914258, 4819.443587, 4975.174024, 5128.089095, 5260.783626, 5338.736035, 5247.592676, 5185.175293, 5092.733366, 5168.679427, 5288.312728, 5507.337109, 5655.225058, 5592.717214, 5521.478414, 5399.125616, 5307.078417, 5326.316764, 5358.627311, 5460.050651], "10": [3065.578076, 3045.683256, 3074.136168, 3103.376216, 3117.252859, 3107.409366, 3102.783101, 3135.421436, 3163.840674, 3185.33248, 3210.067241, 3248.869136, 3282.331743, 3291.780904, 3295.386333, 3258.689355, 3236.743315, 3239.27884, 3245.04949, 3232.345037, 3225.946489, 3198.178041, 3179.961954, 3155.005735, 3101.678187, 3053.831174, 3012.324303, 2972.898193, 2926.147545, 2914.688237, 2887.603516, 2883.66657, 2919.734078, 2948.020228, 2991.154332, 3032.220978, 3081.535804, 3191.325777, 3342.170881, 3451.42512, 3561.753476, 3688.002561, 3790.195983, 3873.870029, 3931.010409, 4011.415661, 4044.725679, 4087.744722, 4141.073096, 4219.395828, 4269.422279, 4285.281312, 4338.039036, 4378.742348, 4389.363024, 4400.85795, 4458.18521, 4496.577211, 4506.671689, 4524.788148, 4543.01345, 4579.607102, 4634.800027, 4692.568954, 4760.502841, 4833.083727, 4910.608603, 4949.550639, 4960.796919, 4940.622443, 4870.752397, 4865.682404, 4824.07959, 4837.042161, 4859.271023, 4862.384988, 4854.679332, 4746.266841, 4678.719629, 4629.761559, 4479.692871, 4371.006392, 4248.144189, 4178.633842, 4113.080025, 4039.403986, 4031.097186, 3971.09802, 3943.711, 3928.105247, 3887.543053, 3872.054683, 3851.164644, 3866.125226, 3874.661341, 3886.366064, 3900.433136, 3892.338246, 3961.95597, 4038.788219, 4089.167543, 4146.666668, 4224.803067, 4257.41871, 4320.508629, 4405.388632, 4486.635769, 4519.181108, 4556.45356, 4623.240918, 4714.209739, 4774.791708, 4833.016823, 4886.805602, 4933.879554, 4971.235982, 4993.240527, 4984.301998, 4973.666832, 4949.626589, 4893.22555, 4813.661204, 4708.307031, 4658.346396, 4662.588929, 4597.932164, 4568.896129, 4555.550169, 4550.953453, 4537.212473, 4518.908354, 4516.642569, 4523.755309, 4516.471795, 4542.659739, 4576.936958, 4614.566939, 4699.937242, 4805.412012, 4923.644886, 5039.559988, 5133.363699, 5141.610787, 5155.788894, 5138.47524, 5194.227228, 5260.846218, 5372.843377, 5462.234584, 5452.334842, 5450.905883, 5421.284008, 5399.870026, 5412.524323, 5412.50758, 5445.360643], "20": [3116.142039, 3102.446361, 3111.702633, 3120.491203, 3121.659454, 3111.730049, 3105.600279, 3120.106392, 3132.511469, 3142.801318, 3157.429858, 3181.629003, 3206.251652, 3219.292208, 3229.019725, 3217.530297, 3213.520835, 3222.269529, 3232.420905, 3232.379489, 3234.158451, 3223.085807, 3213.695817, 3198.596301, 3167.241031, 3136.408348, 3107.957697, 3079.118771, 3044.571821, 3026.009714, 2998.273804, 2981.068608, 2985.324221, 2986.800222, 2997.217925, 3009.694695, 3028.78622, 3082.443064, 3163.045509, 3229.577633, 3301.987657, 3389.694571, 3471.258317, 3547.698669, 3614.891791, 3697.055608, 3758.160211, 3826.592311, 3899.742784, 3982.619226, 4049.956804, 4096.870339, 4158.513957, 4211.414221, 4245.877694, 4278.377684, 4330.693203, 4372.001494, 4397.644839, 4426.425788, 4452.241142, 4485.938014, 4530.403813, 4575.732131, 4626.306224, 4680.642835, 4739.957741, 4778.604518, 4802.584622, 4811.04206, 4794.015823, 4809.788458, 4805.180571, 4826.718532, 4851.457771, 4863.296936, 4865.438437, 4810.814642, 4772.11429, 4738.916536, 4650.347273, 4580.707801, 4498.906695, 4441.995826, 4382.646047, 4314.128976, 4275.647849, 4208.275479, 4159.302121, 4116.484426, 4059.512659, 4018.066963, 3976.884061, 3957.999399, 3939.499831, 3927.103652, 3921.331986, 3906.652381, 3935.321295, 3971.941057, 3999.353763, 4033.684508, 4082.050416, 4110.262751, 4156.472774, 4217.198368, 4279.180551, 4320.082194, 4366.594284, 4428.657417, 4503.773454, 4564.298041, 4624.215152, 4680.891524, 4735.88008, 4785.647034, 4825.604832, 4846.944027, 4865.460359, 4876.257268, 4867.618562, 4841.267848, 4796.310405, 4774.686875, 4775.788202, 4736.951939, 4711.830271, 4691.307636, 4672.38367, 4646.022396, 4615.664162, 4594.396919, 4580.196596, 4562.869747, 4565.104748, 4572.23737, 4585.803734, 4627.8365, 4684.185724, 4751.704108, 4823.670187, 4889.773498, 4915.257899, 4944.842225, 4960.94216, 5017.265634, 5081.04687, 5171.11386, 5250.860263, 5278.475251, 5306.436373, 5314.787312, 5322.378856, 5346.773531, 5363.489849, 5398.171636], "30": [3107.719629, 3102.689142, 3112.454758, 3121.22525, 3124.654968, 3120.069768, 3117.599494, 3128.658661, 3137.89565, 3144.888036, 3154.286198, 3170.075175, 3185.8065, 3193.519455, 3199.124102, 3190.931377, 3188.231797, 3194.664194, 3202.030092, 3203.058306, 3206.177132, 3201.210177, 3198.087507, 3191.055043, 3172.581889, 3153.88457, 3136.477434, 3118.443896, 3095.989239, 3083.565517, 3064.034333, 3050.528149, 3050.17442, 3047.246393, 3050.008722, 3053.814929, 3062.1961, 3093.97701, 3144.39477, 3185.893674, 3232.127929, 3289.575621, 3344.548499, 3397.669701, 3446.102726, 3506.724887, 3554.932353, 3609.914019, 3670.395073, 3740.188912, 3801.694963, 3851.936878, 3914.035276, 3971.729378, 4018.429669, 4064.510528, 4124.698448, 4178.196445, 4220.584589, 4263.33759, 4303.075308, 4346.618069, 4395.611263, 4443.981787, 4494.678153, 4547.129731, 4601.599951, 4641.474049, 4670.996217, 4689.733656, 4689.966503, 4711.37381, 4719.157549, 4743.883069, 4770.368499, 4788.063062, 4799.356902, 4771.083552, 4752.287165, 4736.684781, 4683.275926, 4641.553627, 4589.961391, 4553.440085, 4513.50163, 4464.939696, 4433.955047, 4381.176413, 4338.68307, 4298.44381, 4247.284216, 4205.942047, 4163.337194, 4135.252174, 4106.237468, 4080.142036, 4057.851547, 4029.317129, 4031.338927, 4039.681816, 4042.349007, 4051.502954, 4072.289351, 4081.846076, 4105.747973, 4142.190192, 4182.62997, 4211.009362, 4245.090255, 4291.610285, 4349.159517, 4398.563541, 4449.154169, 4499.009143, 4549.052885, 4596.930501, 4639.190928, 4670.295097, 4700.465769, 4725.290639, 4736.562892, 4735.17555, 4720.315731, 4719.565676, 4733.756386, 4719.96444, 4713.548351, 4708.341879, 4702.671022, 4691.049079, 4675.234572, 4663.214796, 4654.166537, 4641.431151, 4639.846126, 4639.990391, 4643.316493, 4665.072832, 4696.034482, 4734.379759, 4776.290827, 4815.833411, 4829.780484, 4848.722784, 4860.12687, 4899.517959, 4946.472182, 5013.363449, 5075.316321, 5103.952935, 5134.457191, 5153.16662, 5172.114495, 5202.658353, 5229.125585, 5268.812989], "50": [3024.778688, 3026.535706, 3037.489547, 3048.255976, 3056.039529, 3058.852801, 3062.953431, 3075.286508, 3086.582146, 3096.584711, 3107.977217, 3123.038702, 3137.87268, 3147.53088, 3155.531786, 3154.689217, 3156.728951, 3163.98466, 3171.630872, 3175.012343, 3179.246897, 3178.1999, 3177.755941, 3174.4502, 3164.022228, 3153.323423, 3143.347718, 3132.926347, 3119.429482, 3111.719917, 3099.713635, 3091.340785, 3090.958767, 3088.859077, 3090.027139, 3091.842667, 3096.579204, 3115.69387, 3146.245033, 3171.752353, 3200.450855, 3236.195786, 3270.693044, 3304.298385, 3335.319551, 3373.954544, 3405.5936, 3441.732938, 3481.670439, 3527.684599, 3569.179608, 3604.280006, 3647.120259, 3688.089996, 3723.258312, 3759.043952, 3804.338014, 3846.64625, 3883.44317, 3921.73531, 3959.293285, 4000.447437, 4046.228098, 4092.764669, 4141.841928, 4193.034881, 4246.36352, 4291.744738, 4331.302612, 4364.335935, 4386.156948, 4420.654545, 4446.508944, 4482.240605, 4518.726816, 4549.505171, 4575.688591, 4577.290598, 4583.626352, 4590.739027, 4573.613225, 4562.048834, 4543.272597, 4532.226137, 4517.777103, 4496.951542, 4485.559805, 4459.509783, 4438.460973, 4417.98361, 4389.903092, 4366.786084, 4341.960164, 4324.79271, 4305.9239, 4287.506202, 4270.135172, 4247.46919, 4242.123648, 4239.834239, 4233.664523, 4231.220007, 4235.114294, 4231.952922, 4236.79993, 4248.492004, 4262.094932, 4268.187763, 4278.20127, 4295.999403, 4320.811947, 4341.854895, 4364.634769, 4388.333265, 4413.286621, 4438.24466, 4461.370053, 4479.013195, 4497.651971, 4514.356374, 4523.988299, 4527.048054, 4523.068326, 4528.63527, 4544.351371, 4544.360702, 4549.850408, 4557.052694, 4564.687895, 4568.978894, 4570.89243, 4574.92498, 4580.618558, 4583.613717, 4593.302602, 4603.737761, 4615.472968, 4637.931498, 4665.624827, 4697.502586, 4731.061767, 4762.341389, 4777.420873, 4794.592497, 4806.392802, 4834.275015, 4866.055788, 4909.401871, 4949.442872, 4969.217648, 4989.983296, 5003.612251, 5017.622286, 5039.30287, 5058.787487, 5086.402327], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.381, 1.1556, 0.7076, 0.7219, 0.8237, 0.958, 1.0843, 1.1368, 1.128, 1.1218, 0.9996, 0.5372, 0.2021, 0.0665, -0.0554, -0.0585, 0.0091, -0.2338, -0.3506, -0.3272, -0.5263, -0.4643, -0.4372, -0.7579, -0.9649, -0.9054, -0.9766, -0.6779, -0.4371, -0.559, -0.373, -0.1516, 0.1529, 0.6734, 1.3671, 1.8165, 2.2721, 2.6492, 2.6495, 2.8623, 2.9994, 3.4811, 3.7414, 3.8789, 4.1373, 4.2259, 4.443, 4.6502, 4.9469, 4.9978, 5.2155, 5.4845, 5.786, 6.0099, 6.144, 6.1565, 6.0379, 5.9772, 5.8995, 5.9731, 5.9514, 5.9632, 6.0393, 5.616, 4.8704, 4.0745, 3.0237, 2.5253, 2.2251, 2.1564, 2.4256, 2.344, 2.4459, 1.808, 1.1256, 0.5896, -0.3536, -0.5672, -1.0766, -1.3304, -1.1911, -1.3935, -1.3356, -1.6686, -1.8669, -1.9701, -2.2085, -2.2218, -2.5526, -2.7467, -2.9042, -3.1265, -3.267, -3.4951, -3.2017, -2.6814, -1.9766, -1.4806, -1.1294, -1.309, -1.495, -1.255, -1.1839, -0.4236, 0.1881, 0.697, 1.7263, 2.225, 2.9326, 3.3635, 3.2338, 3.4263, 3.2084, 3.309, 3.244, 3.0154, 3.0363, 2.6746, 2.2982, 2.0099, 1.934, 1.7697, 1.7889, 1.9006, 1.492, 1.2765, 1.0144, 0.6104, 0.4294, 0.4514, 0.4276, 0.3193, 0.2869, 0.5031, 0.777, 1.1057, 1.3576, 1.3125, 0.9216, 0.6176, 0.2904, 0.2199, 0.5725, 1.2156, 1.9179, 2.0122, 2.1369, 1.9345, 1.9271, 2.205, 2.1334, 2.4838], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.6, 51.35, 54.78, 59.96, 60.54, 55.43, 56.62, 50.59, 51.63, 48.54, 41.24, 40.93, 41.87, 41.3, 37.97, 46.31, 41.64, 46.21, 54.96, 52.95, 56.23, 56.86, 59.76, 70.31, 75.86, 70.35, 72.07, 75.32, 74.58, 74.24, 71.74, 75.74, 68.29, 71.02, 73.14, 76.05, 72.07, 66.14, 70.48, 69.53, 64.35, 65.25, 70.68, 68.79, 64.03, 65.46, 65.65, 68.35, 71.33, 72.26, 74.1, 75.69, 77.29, 68.94, 63.74, 58.15, 49.33, 58.61, 53.06, 59.39, 60.55, 57.38, 55.08, 41.32, 45.05, 46.34, 36.05, 40.02, 37.52, 42.58, 41.44, 39.0, 45.1, 39.19, 42.18, 42.51, 39.24, 42.31, 41.42, 46.17, 45.24, 45.5, 46.09, 42.83, 53.93, 55.57, 52.87, 54.97, 58.53, 53.48, 57.84, 61.29, 62.31, 56.69, 58.77, 62.69, 65.9, 63.14, 64.05, 64.56, 65.26, 65.29, 63.33, 57.67, 58.31, 56.32, 49.72, 44.55, 39.53, 47.58, 54.5, 44.32, 47.68, 48.65, 49.12, 46.94, 45.36, 47.45, 49.12, 47.41, 53.13, 54.11, 55.64, 63.21, 66.62, 69.19, 70.51, 69.43, 55.09, 57.03, 53.35, 62.99, 65.29, 70.34, 68.89, 55.29, 56.16, 52.31, 52.9, 57.33, 56.43, 60.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.1292, -92.7202, -100.247, -111.4279, -107.4234, -111.9668, -107.2717, -86.3102, -72.3881, -54.0398, -37.7632, -18.5741, 26.0606, 84.6482, 120.2732, 154.14, 194.3803, 222.4645, 241.4048, 249.7446, 270.4967, 271.4447, 279.9651, 292.7326, 313.6622, 319.7242, 310.0842, 316.8111, 316.7105, 303.2286, 292.3942, 302.0947, 302.7318, 290.7135, 283.0174, 274.4004, 273.9112, 281.9104, 288.8078, 298.6533, 310.0282, 322.9899, 316.5562, 298.8378, 270.8454, 225.5308, 215.3022, 190.0652, 190.6989, 193.5926, 185.4553, 170.8816, 110.6269, 73.9849, 48.5766, -18.7738, -58.3586, -101.6018, -117.4037, -133.763, -156.6607, -152.517, -175.9561, -181.9037, -183.3604, -197.7019, -196.8641, -197.8291, -181.1933, -169.6837, -157.9396, -145.2598, -144.6132, -107.8339, -71.6743, -50.6851, -26.3776, 5.9297, 16.7928, 41.1216, 73.8729, 103.0322, 109.5374, 121.2389, 145.0767, 176.8049, 192.6981, 206.8784, 217.7389, 226.5239, 230.9401, 228.0067, 211.6975, 198.3018, 181.5985, 152.1774, 114.2657, 68.3641, 50.4624, 55.8528, 27.1432, 14.661, 7.6985, 3.5343, -6.2825, -18.6626, -22.9206, -21.8531, -25.1527, -13.1567, -1.0198, 12.4997, 45.7908, 84.0539, 123.6856, 159.0357, 182.9913, 169.1944, 162.6542, 146.5131, 166.5623, 190.6254, 233.3264, 260.6329, 240.3028, 225.2256, 198.1379, 176.8415, 174.9379, 168.8027, 180.0545], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.9872, -88.3977, -78.2708, -66.3315, -47.853, -21.3528, 6.9724, 36.4059, 68.0008, 98.8935, 127.3958, 151.8656, 175.5918, 194.7624, 211.8029, 227.9889, 245.1235, 260.0437, 270.0518, 279.4036, 286.865, 290.1377, 290.589, 292.8902, 294.8585, 294.0295, 291.8271, 288.3417, 285.4556, 284.7466, 285.5588, 288.1777, 292.5478, 298.6362, 302.2202, 301.5437, 295.4041, 281.4294, 268.204, 252.5762, 240.2008, 230.8791, 221.7944, 211.6118, 191.4148, 167.9288, 144.0584, 111.492, 77.5218, 41.6971, 9.877, -18.851, -46.413, -67.6338, -89.2982, -107.8193, -122.9275, -137.8824, -149.6788, -159.3088, -163.6857, -164.8853, -163.4962, -159.8489, -156.8018, -147.0082, -131.9414, -115.6901, -97.8276, -77.0762, -58.3024, -38.4176, -15.9595, 7.8389, 28.1786, 46.7906, 66.4478, 88.5193, 109.355, 128.8597, 146.6355, 162.6132, 176.2786, 186.6242, 191.6389, 192.9715, 190.6969, 182.993, 169.2475, 149.0708, 129.3491, 114.6499, 97.1485, 80.651, 66.0605, 53.5553, 41.5877, 29.5377, 19.046, 10.8662, 3.6624, 0.2986, 0.0349, 2.5279, 11.1805, 25.7551, 45.3412, 68.0801, 91.0624, 106.6888, 117.8819, 123.6081, 132.1989, 143.8842, 161.7727, 181.5447, 193.2963, 199.6822, 199.3733, 194.867, 190.8812, 186.4655, 185.1833], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5991, 34.3579, 40.5076, 47.7574, 73.9136, 106.001, 113.3008, 117.7341, 126.3795, 123.571, 114.009, 97.879, 94.9049, 76.6823, 68.1622, 64.7437, 68.5387, 59.6805, 40.0324, 37.4075, 29.8455, 13.0909, 1.8052, 9.2045, 7.8733, -3.316, -8.8097, -13.9413, -11.5444, -2.8362, 3.249, 10.4756, 17.4804, 24.3537, 14.336, -2.7059, -24.5587, -55.8986, -52.9018, -62.511, -49.5019, -37.2865, -36.3391, -40.7302, -80.7879, -93.9439, -95.4818, -130.2658, -135.8804, -143.2989, -127.2807, -114.912, -110.2477, -84.8832, -86.6579, -74.0844, -60.4329, -59.8195, -47.1853, -38.5203, -17.5076, -4.7984, 5.5566, 14.5891, 12.1886, 39.1743, 60.2671, 65.005, 71.45, 83.0059, 75.0952, 79.5392, 89.8324, 95.1933, 81.3588, 74.4483, 78.6289, 88.2856, 83.3431, 78.0187, 71.1034, 63.9107, 54.6615, 41.3825, 20.0586, 5.3303, -9.0984, -30.8156, -54.9818, -80.7067, -78.8867, -58.7971, -70.0053, -65.99, -58.362, -50.021, -47.8702, -48.2003, -41.9666, -32.7193, -28.8151, -13.4553, -1.0547, 9.9718, 34.6103, 58.2988, 78.3444, 90.9556, 91.9289, 62.5056, 44.7723, 22.905, 34.3634, 46.7412, 71.5537, 79.0882, 47.0065, 25.5434, -1.2354, -18.0255, -15.9433, -17.6628, -5.1288], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.7, 60.41, 9.05, 27.57, 59.14, 62.91, 40.7, 43.66, 13.93, 19.5, 9.35, 5.55, 4.18, 7.81, 7.97, 1.95, 29.5, 11.98, 25.71, 65.63, 63.27, 86.08, 91.4, 96.45, 99.57, 84.19, 75.74, 82.38, 96.4, 94.13, 87.94, 84.61, 95.58, 82.71, 93.53, 91.45, 91.94, 84.1, 69.6, 86.95, 84.46, 65.27, 70.59, 98.69, 87.46, 74.29, 81.6, 77.97, 94.63, 95.41, 92.97, 93.88, 94.18, 92.72, 75.94, 64.14, 43.48, 12.69, 54.19, 31.83, 61.87, 69.47, 55.83, 45.71, 7.55, 21.3, 26.12, 0.99, 31.18, 21.02, 34.35, 30.16, 21.02, 37.01, 14.62, 22.82, 25.68, 16.28, 29.01, 24.46, 42.28, 55.29, 43.53, 55.45, 26.84, 96.58, 91.15, 76.57, 89.59, 99.36, 76.72, 98.34, 92.97, 96.91, 77.25, 87.34, 96.59, 92.61, 86.08, 85.46, 88.25, 89.81, 81.04, 76.58, 58.55, 50.04, 43.33, 19.07, 0.1, 3.47, 27.52, 53.04, 11.81, 24.98, 28.79, 30.55, 27.3, 23.16, 34.14, 42.05, 38.47, 69.63, 75.27, 82.39, 95.65, 93.95, 94.28, 96.48, 91.27, 56.35, 63.45, 52.95, 92.32, 99.03, 98.27, 94.6, 55.88, 53.4, 37.47, 40.03, 59.72, 56.61, 77.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.05, 32.34, 31.92, 49.87, 54.25, 49.09, 32.76, 25.7, 14.26, 11.47, 6.36, 5.85, 6.65, 5.91, 13.14, 14.48, 22.4, 34.44, 51.54, 71.66, 80.25, 91.31, 95.81, 93.4, 86.5, 80.77, 84.84, 90.97, 92.82, 88.89, 89.38, 87.63, 90.61, 89.23, 92.31, 89.16, 81.88, 80.22, 80.34, 78.89, 73.44, 78.18, 85.58, 86.81, 81.12, 77.95, 84.73, 89.34, 94.34, 94.09, 93.68, 93.59, 87.61, 77.6, 61.19, 40.1, 36.79, 32.9, 49.3, 54.39, 62.39, 57.0, 36.36, 24.85, 18.32, 16.14, 19.43, 17.73, 28.85, 28.51, 28.51, 29.4, 24.22, 24.82, 21.04, 21.59, 23.66, 23.25, 31.92, 40.68, 47.03, 51.42, 41.94, 59.62, 71.52, 88.1, 85.77, 88.51, 88.56, 91.47, 89.34, 96.07, 89.04, 87.17, 87.06, 92.18, 91.76, 88.05, 86.6, 87.84, 86.37, 82.48, 72.06, 61.72, 50.64, 37.48, 20.83, 7.55, 10.36, 28.01, 30.79, 29.94, 21.86, 28.11, 28.88, 27.0, 28.2, 33.12, 38.22, 50.05, 61.12, 75.76, 84.44, 90.66, 94.63, 94.9, 94.01, 81.37, 70.36, 57.58, 69.57, 81.43, 96.54, 97.3, 82.92, 67.96, 48.92, 43.63, 45.74, 52.12, 64.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.3, -39.59, -90.95, -72.43, -40.86, -37.09, -59.3, -56.34, -86.07, -80.5, -90.65, -94.45, -95.82, -92.19, -92.03, -98.05, -70.5, -88.02, -74.29, -34.37, -36.73, -13.92, -8.6, -3.55, -0.43, -15.81, -24.26, -17.62, -3.6, -5.87, -12.06, -15.39, -4.42, -17.29, -6.47, -8.55, -8.06, -15.9, -30.4, -13.05, -15.54, -34.73, -29.41, -1.31, -12.54, -25.71, -18.4, -22.03, -5.37, -4.59, -7.03, -6.12, -5.82, -7.28, -24.06, -35.86, -56.52, -87.31, -45.81, -68.17, -38.13, -30.53, -44.17, -54.29, -92.45, -78.7, -73.88, -99.01, -68.82, -78.98, -65.65, -69.84, -78.98, -62.99, -85.38, -77.18, -74.32, -83.72, -70.99, -75.54, -57.72, -44.71, -56.47, -44.55, -73.16, -3.42, -8.85, -23.43, -10.41, -0.64, -23.28, -1.66, -7.03, -3.09, -22.75, -12.66, -3.41, -7.39, -13.92, -14.54, -11.75, -10.19, -18.96, -23.42, -41.45, -49.96, -56.67, -80.93, -99.9, -96.53, -72.48, -46.96, -88.19, -75.02, -71.21, -69.45, -72.7, -76.84, -65.86, -57.95, -61.53, -30.37, -24.73, -17.61, -4.35, -6.05, -5.72, -3.52, -8.73, -43.65, -36.55, -47.05, -7.68, -0.97, -1.73, -5.4, -44.12, -46.6, -62.53, -59.97, -40.28, -43.39, -22.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.6449, 125.0891, 124.4327, 130.8173, 129.8602, 136.6318, 131.3875, 131.1985, 129.0933, 127.8666, 133.9664, 129.8509, 130.1414, 124.9748, 122.6466, 129.235, 128.6793, 128.0526, 137.3739, 132.5174, 131.8814, 128.1736, 127.5195, 144.9945, 179.0609, 187.5397, 191.0605, 191.8824, 187.1317, 192.1774, 188.7164, 194.9248, 206.1529, 203.4543, 206.8255, 213.8743, 215.1524, 211.7417, 225.116, 219.9662, 224.8183, 222.1831, 226.7033, 225.4008, 230.6858, 231.4136, 225.9517, 220.9856, 222.1687, 213.9226, 210.2092, 207.1402, 204.144, 208.5421, 206.8725, 204.9465, 215.0126, 241.4638, 240.5957, 244.13, 239.5455, 244.0325, 249.4515, 279.4363, 273.4932, 266.1809, 300.367, 316.687, 323.7886, 326.1035, 318.0203, 311.0272, 308.8494, 312.5837, 302.8964, 289.5877, 284.228, 274.6379, 263.1613, 262.3872, 256.7024, 245.365, 233.9175, 233.1335, 250.9649, 247.7408, 243.3343, 236.8923, 237.5393, 241.0168, 239.1131, 239.793, 232.6625, 233.5397, 226.0411, 226.9225, 231.8533, 227.5268, 220.3303, 218.8359, 213.3501, 213.2513, 206.8339, 206.3807, 197.7099, 192.3725, 196.3241, 195.7709, 197.9284, 202.1408, 209.4727, 225.5937, 224.4783, 223.4434, 218.464, 212.5868, 205.1287, 202.7296, 198.0298, 201.9553, 205.5825, 203.1988, 203.0403, 211.1969, 215.6079, 221.7295, 221.8916, 213.6137, 227.5313, 220.6169, 224.4335, 239.174, 232.0709, 240.576, 231.2226, 258.4583, 245.7838, 245.3814, 245.8356, 246.9502, 249.5916, 263.7986], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4767, 0.5174, 0.1954, 0.2717, 0.1522, -0.1098, -0.0483, 0.037, 0.0782, 0.036, 0.2579, 0.1499, 0.2852, 0.5892, 0.5421, 0.6901, 0.7035, 0.8071, 1.1988, 1.2676, 1.0464, 1.0228, 1.0437, 0.9584, 0.8989, 0.8346, 0.8932, 0.7868, 0.8196, 0.8429, 0.8871, 0.8196, 0.7316, 0.8248, 0.793, 0.7029, 0.721, 0.9476, 0.8873, 0.7477, 0.7949, 0.7845, 0.8815, 0.9826, 0.9752, 1.0198, 1.0211, 1.0407, 0.8517, 0.7194, 0.5752, 0.3146, 0.6482, 0.4371, 0.7267, 0.7694, 0.6283, 0.5188, -0.1189, 0.07, 0.1443, -0.2151, 0.0031, -0.0113, 0.163, 0.1626, 0.1229, 0.2899, 0.1208, 0.2261, 0.2597, 0.1825, 0.2754, 0.2712, 0.4032, 0.3935, 0.4236, 0.4779, 0.3191, 0.9543, 1.133, 0.9083, 0.9734, 1.0649, 0.8229, 0.971, 1.0389, 0.9981, 0.8116, 0.8481, 0.9374, 0.9975, 0.8908, 0.8841, 0.8604, 0.8478, 0.8197, 0.7656, 0.6468, 0.6467, 0.5836, 0.3814, 0.1795, 0.0117, 0.2266, 0.4965, 0.0654, 0.2289, 0.268, 0.2926, 0.2323, 0.2023, 0.2919, 0.3642, 0.3255, 0.5522, 0.6284, 0.743, 1.1078, 1.1783, 1.1591, 1.0842, 0.9795, 0.6772, 0.7143, 0.6205, 0.8948, 0.9266, 1.0401, 0.9452, 0.6474, 0.6545, 0.535, 0.5328, 0.667, 0.621, 0.7987], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1249, 0.2195, 0.4533, 0.1482, 0.1021, -0.034, -0.0345, -0.0537, -0.1774, -0.3001, -0.2054, -0.2686, -0.2695, -0.238, -0.2183, -0.2081, -0.1771, -0.1801, -0.192, -0.1462, -0.1916, -0.1773, -0.1178, -0.1251, -0.1238, 0.0144, 0.0509, 0.0898, 0.1041, 0.1602, 0.1107, 0.183, 0.149, 0.142, 0.2024, 0.1687, 0.1762, 0.1743, 0.1233, 0.0862, 0.1887, 0.1734, 0.229, 0.2968, 0.2959, 0.3245, 0.3126, 0.299, 0.2617, 0.2749, 0.189, 0.0859, 0.096, 0.0536, 0.0733, 0.1121, 0.0911, 0.0703, 0.027, 0.0594, 0.0359, -0.0232, -0.0198, -0.1143, -0.0314, -0.0586, -0.0869, -0.0583, -0.0807, -0.0435, 0.0074, 0.0311, 0.0774, 0.0706, 0.1029, 0.0845, 0.0966, 0.0823, 0.0867, 0.2329, 0.2514, 0.2956, 0.2427, 0.2787, 0.2111, 0.2726, 0.2976, 0.2908, 0.3078, 0.306, 0.3145, 0.3792, 0.3207, 0.3486, 0.3055, 0.311, 0.2818, 0.3099, 0.3533, 0.1388, 0.1185, 0.1138, 0.0157, -0.0825, -0.013, -0.0345, -0.1054, -0.1227, -0.113, -0.1623, -0.2181, -0.2728, -0.2489, -0.2472, -0.2601, -0.1695, -0.1149, -0.1019, 0.0042, 0.0281, 0.0518, 0.1194, 0.1996, 0.2792, 0.2303, 0.1706, 0.2625, 0.2558, 0.3248, 0.414, 0.4125, 0.4342, 0.3672, 0.2866, 0.3329, 0.2303, 0.2772], "obv": [0, -764278, 84467, 385316, 340643, 314041, 341322, 525829, 183645, 173660, 204977, 253262, 281421, 241722, 210826, 150658, 208987, 293260, 345522, 303475, 331694, 289666, 317314, 219200, -119139, -164797, -108106, -118615, -213722, -97410, -190816, -126380, -69936, -193465, -153963, -127288, -95151, -28997, 69737, -31293, 27355, 86703, 56592, -1539, -65843, -14608, -97273, -64877, 121604, 148698, 111449, 93121, 122220, 87681, 43390, 84285, 103549, 91861, 37283, 79202, 102720, 264242, 393573, 453473, 469295, 522496, 549916, 529797, 499776, 413526, 309281, 425154, 383738, 437511, 472040, 436876, 344882, 270231, 301140, 334411, 251887, 405244, 387283, 470003, 420274, 345815, 396735, 350226, 424841, 458915, 389093, 458557, 416750, 531759, 464077, 489061, 571633, 518419, 812060, 859668, 819402, 858113, 899362, 814780, 887183, 966800, 998495, 965688, 983309, 1022201, 1082938, 1039267, 1058536, 1070078, 1093925, 1126494, 1091966, 1062011, 1080499, 1075724, 1016783, 968154, 912623, 959321, 1031931, 998057, 1012824, 1042311, 1072290, 1058181, 1044718, 1061448, 1068901, 1035461, 1082298, 1111741, 1131226, 1206259, 1234111, 1258125, 1284820, 1280276, 1274853, 1275038, 1269838, 1270102, 1270955, 1273308, 1259972, 1221350, 1226592, 1137129, 1187263, 1208768, 1180249, 1224194], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.59, 16.26, 16.01, 15.78, 15.59, 15.31, 15.05, 15.38, 15.78, 16.51, 18.81, 22.13, 25.21, 27.86, 30.54, 33.14, 35.69, 37.9, 40.28, 41.26, 42.3, 43.72, 45.36, 46.81, 47.81, 47.58, 47.37, 47.42, 47.34, 47.86, 48.47, 48.03, 47.62, 47.35, 47.23, 47.63, 48.2, 48.98, 49.92, 51.02, 50.8, 49.49, 47.58, 44.37, 42.48, 40.72, 39.73, 39.11, 38.74, 37.53, 35.56, 33.73, 31.39, 30.94, 31.24, 30.71, 30.47, 29.9, 29.79, 29.1, 29.04, 28.98, 28.87, 29.1, 29.32, 29.35, 28.77, 28.09, 27.46, 26.71, 26.48, 24.95, 23.36, 21.88, 20.49, 19.9, 19.09, 18.59, 19.12, 19.67, 19.47, 19.28, 20.07, 21.57, 22.96, 24.26, 24.84, 25.77, 26.97, 27.39, 26.83, 26.31, 25.58, 23.9, 22.83, 22.79, 22.36, 21.01, 19.99, 19.12, 17.91, 16.79, 15.76, 15.22, 14.18, 13.29, 12.6, 12.21, 12.32, 12.64, 14.02, 15.9, 18.03, 20.14, 22.2, 21.6, 21.14, 19.77, 19.67, 19.98, 21.1, 22.1, 20.88, 19.75, 18.61, 17.37, 16.47, 16.03, 15.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.66, 29.4, 27.44, 30.51, 34.18, 30.16, 29.13, 27.09, 25.56, 23.96, 21.24, 20.35, 21.93, 21.2, 20.06, 22.76, 21.23, 19.81, 28.22, 27.16, 29.83, 29.33, 30.4, 42.26, 52.31, 46.38, 42.27, 43.36, 43.5, 42.36, 40.05, 42.97, 37.72, 37.43, 41.67, 43.63, 40.27, 38.0, 33.19, 31.54, 31.37, 29.48, 33.52, 33.0, 29.94, 27.72, 27.37, 27.15, 30.35, 31.66, 33.15, 34.38, 36.1, 32.81, 30.72, 28.79, 25.48, 28.73, 26.77, 29.55, 30.7, 29.79, 27.06, 22.43, 21.28, 24.34, 20.03, 17.64, 20.52, 18.92, 20.03, 19.02, 21.21, 19.46, 18.64, 18.4, 17.41, 16.73, 17.14, 19.13, 18.95, 18.41, 18.81, 17.52, 22.08, 24.2, 22.88, 21.82, 24.6, 22.51, 22.65, 27.97, 27.23, 25.19, 24.17, 29.75, 34.61, 32.75, 31.41, 29.36, 31.75, 32.98, 31.57, 29.38, 28.48, 27.18, 24.73, 23.03, 21.15, 21.53, 28.97, 24.98, 23.31, 26.61, 25.27, 24.11, 23.21, 25.33, 24.08, 24.4, 23.89, 25.6, 25.34, 31.28, 34.49, 35.59, 34.63, 34.54, 30.11, 29.68, 27.09, 35.55, 38.32, 44.42, 42.91, 35.65, 34.81, 32.38, 33.25, 32.96, 33.82, 32.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8, 25.82, 24.1, 21.28, 19.91, 27.39, 26.45, 29.99, 29.84, 30.8, 36.47, 34.93, 32.37, 32.32, 33.38, 29.42, 27.43, 25.79, 22.32, 21.49, 20.05, 19.16, 17.88, 14.6, 10.98, 9.73, 9.8, 9.06, 8.63, 7.8, 8.04, 7.23, 11.28, 10.62, 9.7, 8.71, 8.36, 9.25, 12.72, 12.09, 10.99, 10.8, 9.83, 9.18, 12.12, 11.22, 10.67, 10.13, 9.36, 9.03, 8.53, 8.04, 7.57, 11.54, 15.64, 18.14, 24.19, 20.0, 18.64, 17.06, 16.14, 14.71, 17.36, 27.42, 26.02, 24.82, 33.48, 36.7, 33.33, 33.21, 31.62, 34.08, 31.87, 34.78, 33.33, 32.37, 33.84, 32.66, 31.65, 29.48, 27.98, 27.18, 26.47, 28.29, 24.41, 22.96, 21.7, 20.8, 19.26, 18.97, 17.76, 16.44, 15.73, 17.92, 17.19, 15.9, 14.45, 13.67, 13.11, 15.02, 14.31, 13.29, 15.95, 19.79, 19.18, 19.65, 25.78, 27.53, 33.22, 30.21, 27.07, 28.55, 27.28, 25.45, 24.17, 25.26, 27.31, 25.66, 24.9, 22.67, 20.68, 19.43, 18.05, 16.12, 14.66, 13.24, 12.28, 11.85, 22.82, 21.86, 28.16, 24.54, 23.48, 21.03, 20.63, 32.25, 31.49, 34.97, 32.41, 29.96, 27.53, 24.19], "ad": [-242500.0, -667550.0, 167919.0, 232540.0, 194729.0, 176554.0, 186235.0, 365883.0, 402291.0, 394859.0, 406895.0, 448864.0, 451036.0, 412725.0, 412112.0, 359036.0, 381037.0, 459488.0, 428970.0, 429299.0, 427653.0, 388920.0, 391636.0, 366016.0, 140397.0, 120691.0, 97712.0, 104182.0, 33803.0, 120901.0, 31846.0, 68181.0, 108112.0, 79998.0, 93144.0, 93427.0, 115713.0, 180065.0, 209375.0, 130295.0, 145492.0, 199443.0, 190121.0, 171505.0, 159104.0, 187027.0, 217006.0, 244794.0, 264688.0, 270614.0, 269130.0, 254462.0, 281739.0, 309441.0, 285198.0, 296556.0, 314393.0, 313950.0, 299148.0, 315667.0, 309749.0, 439768.0, 531002.0, 511886.0, 516606.0, 532060.0, 530551.0, 516027.0, 506580.0, 448098.0, 355585.0, 360350.0, 341558.0, 392676.0, 411294.0, 398495.0, 398164.0, 347780.0, 372321.0, 359545.0, 280067.0, 414505.0, 398090.0, 474704.0, 445138.0, 424291.0, 456885.0, 411844.0, 448570.0, 457646.0, 394410.0, 453371.0, 426381.0, 522724.0, 520814.0, 522823.0, 503247.0, 456605.0, 725971.0, 744842.0, 720611.0, 748399.0, 787941.0, 770404.0, 833170.0, 849455.0, 866782.0, 841504.0, 858188.0, 880263.0, 900454.0, 873128.0, 874768.0, 884045.0, 874988.0, 845931.0, 843693.0, 836467.0, 836985.0, 834571.0, 808945.0, 760724.0, 721916.0, 760500.0, 806883.0, 773898.0, 780945.0, 762835.0, 743124.0, 731114.0, 726768.0, 721331.0, 726926.0, 722818.0, 766012.0, 772413.0, 780022.0, 839252.0, 856095.0, 870718.0, 888508.0, 884862.0, 881618.0, 881519.0, 885033.0, 885297.0, 885944.0, 887353.0, 894957.0, 892488.0, 893061.0, 888682.0, 869779.0, 884766.0, 873837.0, 906216.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 296098.0, 258042.1, 186442.8, 104384.2, 78269.2, 76891.5, 80248.1, 83352.9, 73329.5, 44337.3, 47543.5, 47233.7, 46608.0, 46556.9, 52398.4, 83142.7, 81691.7, 81527.9, 74151.5, 78436.0, 85862.5, 92381.2, 94622.0, 97501.6, 100043.1, 70159.4, 68261.1, 65805.7, 71370.2, 71732.9, 70204.7, 66728.9, 66220.1, 63586.8, 57047.0, 59527.2, 61983.2, 67036.0, 63660.2, 72434.9, 65041.3, 62901.4, 58799.4, 58698.2, 56339.0, 54337.7, 53303.7, 46963.6, 44892.8, 31702.5, 33185.0, 31811.9, 46131.3, 56154.5, 58690.6, 55843.7, 57074.3, 57889.9, 58733.0, 56277.3, 60710.4, 68783.1, 64218.2, 55426.7, 54814.0, 56684.7, 54881.0, 61338.4, 66791.6, 66880.4, 61582.5, 59410.4, 63158.8, 60813.3, 63708.0, 65228.0, 69157.5, 65050.1, 62235.9, 66606.5, 66686.8, 65416.6, 57027.3, 59411.9, 62640.8, 64436.1, 59488.6, 62653.8, 63324.3, 85226.9, 86580.3, 83624.7, 80549.4, 80493.6, 77450.9, 77923.0, 83386.3, 78298.6, 76257.9, 48655.9, 47784.3, 49831.4, 50327.4, 48129.4, 40825.4, 35969.8, 31265.0, 31548.3, 31263.1, 31349.8, 27938.1, 27758.5, 28254.3, 31880.5, 35396.1, 40272.4, 40402.9, 38426.8, 38380.0, 39529.1, 40462.5, 35914.7, 32724.8, 27917.0, 26591.2, 24013.9, 23570.8, 24042.6, 28597.2, 28384.5, 29375.0, 30698.2, 29479.6, 29276.6, 25951.1, 21787.4, 18869.5, 17006.3, 9738.3, 8286.7, 9747.5, 7602.2, 16094.1, 20565.2, 22697.2, 25029.1, 29397.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6, 0.697, 0.866, 1.177, 1.301, 0.914, 0.89, 0.856, 0.978, 1.106, 1.034, 0.97, 0.958, 0.919, 0.817, 0.839, 0.877, 0.938, 0.913, 0.976, 0.882, 0.85, 0.803, 0.801, 0.792, 0.886, 0.871, 0.784, 0.749, 0.541, 0.591, 0.591, 0.809, 0.944, 1.023, 0.987, 0.993, 1.01, 1.053, 1.052, 1.146, 1.262, 1.139, 0.977, 0.968, 1.019, 0.996, 1.107, 1.176, 1.296, 1.188, 1.114, 1.092, 1.058, 1.079, 1.101, 1.146, 1.059, 0.994, 1.053, 1.059, 1.014, 0.928, 1.015, 1.037, 1.037, 0.972, 0.994, 0.988, 1.169, 1.209, 1.204, 1.204, 1.203, 1.14, 1.126, 1.18, 1.14, 1.134, 0.728, 0.713, 0.752, 0.804, 0.768, 0.677, 0.605, 0.539, 0.549, 0.549, 0.569, 0.516, 0.517, 0.533, 0.596, 0.691, 0.784, 0.782, 0.777, 0.789, 0.992, 1.045, 0.949, 0.882, 0.776, 0.776, 0.719, 0.742, 0.767, 0.873, 0.858, 0.901, 0.976, 0.978, 0.986, 0.885, 0.759, 0.683, 0.642, 0.381, 0.326, 0.367, 0.307, 0.617, 0.793, 0.905, 1.06, 1.228], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.37, 10.89, -74.96, -87.14, -115.7, -189.77, -190.47, -156.83, -150.96, -149.65, -104.33, -98.63, -77.82, -2.21, 14.77, 51.76, 64.1, 83.6, 206.08, 287.18, 232.93, 184.81, 173.96, 148.55, 124.74, 99.05, 106.78, 78.33, 86.68, 98.94, 113.22, 99.6, 82.89, 87.86, 96.57, 88.02, 75.76, 124.08, 127.15, 90.94, 86.49, 99.97, 115.14, 152.24, 174.45, 177.31, 180.41, 188.33, 133.86, 75.13, 36.61, -24.01, 42.83, -11.76, 39.47, 73.9, 55.44, 5.25, -177.99, -169.3, -118.33, -207.73, -215.51, -151.32, -131.55, -100.5, -114.59, -71.31, -100.76, -91.28, -77.6, -88.89, -79.85, -71.46, -49.84, -40.1, -32.37, -10.57, -42.74, 95.74, 244.73, 192.89, 165.21, 179.05, 120.4, 140.8, 178.65, 157.05, 113.74, 100.18, 132.88, 157.52, 135.49, 122.88, 105.33, 114.06, 113.18, 83.74, 48.18, 44.53, 31.98, -22.22, -74.4, -137.58, -105.73, -25.71, -93.98, -99.55, -60.85, -58.26, -75.2, -93.22, -64.57, -59.17, -57.51, -19.56, 33.78, 66.87, 185.93, 242.42, 245.52, 211.47, 179.72, 68.09, 73.18, 29.18, 121.55, 127.79, 167.79, 140.29, 50.77, 51.7, 16.17, 22.26, 44.5, 56.24, 74.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6975, 2.1398, -2.8561, 1.4752, 4.3596, 5.1312, 4.8905, -5.6656, -4.4339, -5.7141, -12.431, -15.4093, -15.1956, -12.653, -14.4248, -3.7921, -9.8882, -11.092, -5.4312, -3.8643, -2.1789, 2.2511, 3.9023, 18.1678, 35.9427, 32.2706, 34.6907, 42.0664, 45.6137, 38.2429, 42.0426, 45.1209, 30.8139, 37.1142, 37.1983, 42.1426, 36.2311, 18.6099, 15.2292, 18.1915, 12.2414, 7.8885, 14.9321, 14.0322, 12.5348, 8.3317, 12.6051, 11.7557, 12.0833, 8.7039, 12.9819, 18.6004, 14.8344, 11.7925, 12.3322, 8.2664, -3.4284, 5.0327, 3.5764, 8.3294, 9.3896, 4.468, -0.2126, -13.1986, -11.9146, -12.4277, -25.3895, -19.7407, -21.1767, -14.5088, -11.1658, -20.5355, -11.9489, -24.1563, -22.421, -20.5104, -23.2189, -9.7037, -13.8488, -10.5903, 1.8509, -2.0158, 2.6283, -6.0785, 6.3096, 12.2967, 2.8745, 15.0467, 15.3639, 10.3304, 21.4257, 22.1553, 25.1533, 14.407, 18.2176, 23.0215, 27.0176, 29.2935, 17.2803, 15.8173, 19.429, 16.942, 11.6598, 13.0111, 8.4817, 3.3188, -1.6374, -1.1441, -7.2518, -6.2306, -4.6869, -11.1892, -9.475, -9.2066, -9.4854, -11.1246, -11.479, -7.5332, -6.8971, -7.0806, 0.3227, 4.712, 10.4072, 10.9694, 8.4933, 21.5126, 19.6201, 18.1095, 9.3205, 13.0324, 11.964, 19.8996, 21.3543, 30.0838, 24.1682, 13.004, 12.7594, 3.2091, 0.5793, 2.0166, 0.0539, 4.6861], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -4.0, -4.0, 96.0, 100.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -379.6171, -303.1922, -107.4099, -145.8635, -54.3946, -24.439, 59.2464, 436.9838, 757.3888, 664.4003, 771.5434, 988.4739, 997.0875, 1004.9643, 968.9318, 1188.3508, 1029.221, 1160.0214, 1259.5314, 1407.3193, 1292.4429, 1124.5122, 1298.704, 1229.4538, 1056.5749, 1039.7689, 1241.7192, 1138.2504, 957.7645, 944.1871, 873.7823, 911.7366, 987.3112, 965.7501, 991.8723, 1019.9017, 1053.2392, 819.9822, 655.4631, 491.1253, 197.5563, 511.6624, 295.3797, 539.2213, 554.6568, 402.8352, 283.7724, -359.221, -251.2611, -228.1208, -829.067, -671.1557, -861.6485, -657.9669, -748.2961, -926.4559, -697.5494, -1062.1055, -912.656, -892.6469, -1077.9145, -918.6124, -933.1152, -694.1183, -698.0662, -638.9068, -556.9383, -641.1643, -144.442, -17.3165, -76.5309, 54.7067, 268.4086, 132.5009, 382.2219, 613.8616, 716.7952, 570.3212, 689.8815, 897.9255, 1087.8554, 982.0431, 1016.113, 1011.209, 1034.0637, 1010.4244, 922.0424, 747.7529, 730.7148, 643.2889, 417.1827, 186.5463, -55.7669, 119.9529, 318.2671, -142.8566, -69.325, -84.3491, -119.2065, -232.4224, -317.3509, -273.2289, -229.9321, -276.0681, -108.8686, -90.9082, -26.1505, 271.0665, 429.8028, 566.3873, 655.6658, 661.4049, 301.59, 401.4187, 312.7575, 762.5248, 908.4835, 1247.2298, 1194.5784, 693.0255, 713.1536, 516.4544, 499.4265, 675.3454, 615.4092, 832.3863], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.974509, 120.27599, 66.676217, 44.985244, 33.167726, 25.753888, 20.647747, 16.938256, 14.120245, 11.889057, 10.091185, 8.62373, 7.408919, 6.383952, 5.528963, 4.797226, 4.17646, 3.66409, 3.231382, 2.869179, 2.563437, 2.308191, 2.12055, 2.001965, 1.918375, 1.862665, 1.836299, 1.823522, 1.814435, 1.79992, 1.792262, 1.774246, 1.754774, 1.73811, 1.730596, 1.719298, 1.693437, 1.668645, 1.640135, 1.599446, 1.551406, 1.512383, 1.474813, 1.430238, 1.383358, 1.334445, 1.289612, 1.25392, 1.225257, 1.2044, 1.191027, 1.18484, 1.172824, 1.149402, 1.110757, 1.04981, 0.991288, 0.926461, 0.871475, 0.826113, 0.782736, 0.737609, 0.666065, 0.585731, 0.504379, 0.399661, 0.290427, 0.17546, 0.070311, -0.026911, -0.121018, -0.198125, -0.275628, -0.344234, -0.40292, -0.460199, -0.508165, -0.549197, -0.574646, -0.589472, -0.595, -0.591977, -0.588365, -0.563806, -0.521362, -0.472099, -0.415092, -0.346857, -0.281509, -0.210997, -0.131312, -0.046074, 0.030356, 0.10201, 0.176403, 0.257453, 0.334575, 0.407036, 0.473302, 0.532857, 0.584007, 0.623713, 0.646146, 0.655754, 0.652849, 0.632562, 0.593268, 0.533966, 0.473439, 0.424715, 0.367645, 0.312433, 0.261871, 0.21682, 0.173492, 0.130315, 0.091628, 0.059622, 0.030998, 0.013385, 0.005242, 0.005894, 0.024526, 0.061078, 0.113517, 0.177027, 0.243646, 0.292684, 0.330423, 0.353434, 0.38284, 0.419623, 0.472126, 0.529655, 0.566664, 0.588991, 0.592881, 0.584304, 0.575118, 0.563389, 0.558226], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1949, 104.2111, 96.7041, 86.3604, 75.7218, 65.7282, 56.7121, 48.7574, 41.8299, 35.8418, 30.6916, 26.2781, 22.5042, 19.2802, 16.5299, 14.1834, 12.182, 10.4784, 9.029, 7.797, 6.7503, 5.8619, 5.1136, 4.4913, 3.9767, 3.5539, 3.2104, 2.933, 2.7093, 2.5274, 2.3804, 2.2592, 2.1583, 2.0742, 2.0055, 1.9483, 1.8973, 1.8516, 1.8093, 1.7673, 1.7241, 1.6818, 1.6404, 1.5984, 1.5554, 1.5112, 1.4669, 1.4243, 1.3845, 1.3485, 1.317, 1.2905, 1.267, 1.2435, 1.2169, 1.1835, 1.1451, 1.1013, 1.0554, 1.0095, 0.9642, 0.9189, 0.8683, 0.8118, 0.7503, 0.6802, 0.6022, 0.5169, 0.4276, 0.3367, 0.2451, 0.1565, 0.0701, -0.0128, -0.0908, -0.1647, -0.2334, -0.2966, -0.3522, -0.3996, -0.4387, -0.4694, -0.4932, -0.5073, -0.5101, -0.5025, -0.485, -0.4574, -0.4222, -0.38, -0.3302, -0.2734, -0.2127, -0.1497, -0.0845, -0.0161, 0.054, 0.1246, 0.1944, 0.2621, 0.3265, 0.3859, 0.438, 0.4815, 0.5158, 0.5391, 0.55, 0.5468, 0.5321, 0.5106, 0.482, 0.4481, 0.4109, 0.3721, 0.3323, 0.2919, 0.2519, 0.2134, 0.1769, 0.1442, 0.1164, 0.0943, 0.0804, 0.0765, 0.0839, 0.1025, 0.1308, 0.1631, 0.1966, 0.228, 0.2589, 0.2911, 0.3273, 0.3678, 0.4075, 0.4438, 0.4736, 0.4958, 0.5116, 0.522, 0.5292], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9152, -12.2793, -7.039, -1.6872, 7.7773, 21.3072, 32.2818, 41.5466, 52.742, 61.7464, 66.0908, 69.8365, 73.4451, 72.2342, 71.6196, 68.7726, 66.2635, 63.1162, 55.8969, 49.1553, 44.0122, 37.9991, 32.5681, 29.6873, 27.8177, 25.2282, 22.2901, 20.1811, 19.4521, 20.1965, 19.5101, 20.2954, 22.9577, 24.8189, 24.138, 23.4503, 21.9966, 17.1475, 15.54, 12.5998, 11.4515, 10.6474, 8.4386, 5.3793, -1.7428, -6.6995, -10.4153, -17.6199, -21.5936, -26.841, -28.6665, -30.3418, -33.6487, -33.3163, -35.8816, -35.3397, -34.8326, -35.6063, -31.1177, -28.6985, -24.4778, -19.5296, -15.4697, -10.5182, -9.5158, -3.1674, 3.0196, 5.9356, 11.6004, 16.6515, 19.2476, 23.2162, 27.7114, 32.1307, 32.8785, 34.7649, 35.7679, 37.6661, 39.5359, 38.7149, 36.9674, 36.8069, 35.2134, 31.9257, 28.5992, 25.5644, 21.4154, 15.4446, 9.2132, 2.5241, -2.3148, -5.2726, -10.1504, -13.2843, -15.3777, -16.3545, -17.4399, -18.1581, -17.0038, -14.8968, -12.5203, -9.2931, -6.3457, -1.0059, 4.3176, 8.9181, 15.6425, 21.6546, 26.4997, 26.9647, 27.709, 27.545, 29.38, 31.2418, 35.3493, 36.4022, 32.7873, 29.2343, 23.6525, 18.4916, 16.1181, 13.2171, 12.7181], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2, 5.18, -8.56, 3.91, 11.85, 13.64, 13.22, -17.76, -13.75, -16.94, -33.25, -46.21, -45.49, -40.17, -43.17, -11.31, -29.45, -36.36, -15.11, -10.94, -5.94, 6.5, 10.82, 38.87, 66.75, 55.85, 57.77, 63.15, 68.9, 65.63, 72.13, 74.12, 55.62, 62.69, 63.37, 66.33, 58.1, 37.57, 34.79, 42.67, 28.86, 21.53, 34.7, 31.87, 27.13, 20.68, 32.96, 32.15, 33.36, 27.3, 39.61, 56.84, 52.49, 37.42, 38.31, 24.28, -10.8, 13.03, 8.68, 18.33, 20.23, 9.94, -0.5, -24.99, -22.56, -24.29, -42.49, -32.0, -33.03, -21.48, -16.62, -35.3, -19.28, -40.32, -36.95, -34.1, -36.57, -15.82, -24.3, -17.82, 3.4, -4.16, 5.61, -14.29, 12.04, 23.38, 6.3, 35.04, 36.31, 22.26, 43.68, 45.31, 50.63, 30.45, 37.01, 42.67, 46.76, 50.04, 39.68, 38.0, 47.35, 44.48, 34.15, 37.49, 29.04, 13.08, -5.91, -4.04, -24.5, -21.42, -15.97, -30.84, -25.25, -24.52, -25.67, -28.88, -29.33, -19.47, -17.63, -17.87, 0.78, 11.86, 27.19, 29.33, 25.32, 70.66, 69.34, 65.2, 26.15, 36.01, 31.55, 43.75, 45.78, 56.5, 50.03, 22.58, 22.43, 6.27, 1.23, 4.26, 0.12, 9.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 258.8193, 167.0134, 71.548, 32.6716, -18.6358, 83.5924, 172.7295, 94.8557, 44.7344, 22.5524, -16.9597, -39.142, -77.3424, -164.7919, -79.7477, -149.9352, -127.4921, -26.6093, -22.9952, -20.2583, 170.6146, 117.2357, 177.239, 170.4217, 194.9463, 471.0003, 876.0996, 728.8867, 563.7066, 582.8555, 561.0095, 574.9906, 392.4409, 507.9775, 344.1114, 344.0237, 496.309, 602.0353, 461.591, 327.5888, 355.514, 289.4917, 353.3142, 213.9954, 367.0737, 375.929, 322.3605, 240.2529, 247.2012, 244.9122, 355.4459, 374.5199, 410.7314, 438.5986, 476.7006, 438.5572, 204.077, 106.5184, 70.24, 315.8917, 27.0725, 172.1187, 231.9953, 281.4399, 159.626, -84.9324, -285.2141, -98.8652, 40.9703, -419.5189, -127.8942, -255.989, -118.0453, -238.7135, -74.1513, -90.832, -178.6253, -136.7154, -113.688, -155.8144, -91.0314, 24.7245, 59.0585, 23.6362, 52.3223, 91.3203, 290.9762, 360.1301, 316.7884, 243.6993, 334.7345, 289.3909, 295.4329, 464.7791, 415.7772, 383.0643, 230.2819, 404.09, 571.2975, 469.5606, 383.3026, 321.0558, 386.0358, 448.6695, 237.9685, 118.9689, 82.0423, 85.0735, 15.1119, -90.1485, -206.3464, -118.2331, 149.877, 164.4586, -61.3633, 101.9018, 84.2889, 19.1077, -71.273, 39.7605, 4.8062, 84.407, 114.0283, 184.5119, 204.6065, 399.2081, 506.1169, 560.5174, 528.6462, 495.9153, 120.5419, 133.0728, 0.9396, 343.6639, 415.9304, 651.4567, 517.5381, 155.761, 84.6486, -5.7081, 115.4828, 170.5168, 280.0932, 323.9998], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 140.8917, 75.529, 17.1212, -154.2041, -125.5704, -130.2258, 55.312, -129.8068, -18.4766, -101.3706, -118.6849, -151.0621, -281.7019, -241.1406, -213.6653, -204.906, -218.4437, -241.4937, -144.4499, -140.1638, -87.9361, 50.6816, 55.2944, 90.4489, 75.9308, 195.037, 254.1747, 431.1233, 326.8754, 390.9438, 435.6373, 317.219, 248.7166, 236.6721, 52.285, 175.6504, 245.6582, 296.5273, 229.8233, 160.186, -43.4677, 144.1588, 65.4193, 26.0699, 81.6067, 167.4612, 22.9694, -0.6216, 92.2544, 88.4851, 117.898, 285.7502, 248.7965, 271.3547, 343.7463, 172.8391, 18.9099, -73.3903, -275.6319, -176.9294, -134.6221, -116.1378, 52.0481, -20.9227, -160.2733, -586.0377, -481.4481, -269.9858, -703.8153, -948.3663, -544.0044, -612.186, -330.9838, -446.0335, -219.0996, -396.1448, -355.5861, -253.2896, -328.2408, -305.7807, -204.9964, -227.5996, -123.7413, -74.3423, -32.7787, -131.6202, -191.7975, 154.3027, 130.7385, 90.5534, 88.7835, 22.0839, 89.9061, 285.9169, 275.8102, 138.1223, 101.7225, 232.1971, 275.3451, 298.2776, 256.5263, 121.6473, 244.0013, 236.7021, 114.5616, -32.3949, -2.9481, -37.9128, -228.582, -278.7281, -432.3219, -356.8373, -150.1401, -270.7083, -271.3423, -108.0871, -69.4428, -117.0754, -179.4473, -120.2309, -132.1264, -168.5798, -138.7083, 12.3011, 3.6274, 105.7935, 233.1667, 259.2074, 304.6462, 389.9153, -10.6885, 63.9531, -189.0404, 334.4637, 322.9448, 526.9932, 433.6198, -114.9754, 3.7728, -175.7081, -136.2569, -90.9231, -3.837, -124.4904], "thermo_temp": [null, 101.6305, 240.285, 108.9153, 91.5971, 154.8832, 90.0878, 215.1744, 49.9694, 75.0436, 85.7375, 145.331, 117.9275, 116.019, 54.4268, 221.8638, 115.8992, 213.8182, 117.4175, 224.6625, 63.2115, 128.7414, 101.7252, 111.9201, 213.2641, 76.3487, 133.9175, 57.8093, 92.3806, 214.8844, 121.4548, 119.9055, 258.5508, 69.3825, 123.6135, 79.9728, 119.0154, 372.1694, 621.9248, 297.7634, 236.8312, 202.567, 125.3722, 257.7716, 143.7243, 275.6331, 352.1185, 168.3733, 250.6508, 305.508, 231.7678, 167.4028, 398.9817, 153.0193, 287.8949, 187.9255, 285.467, 208.4678, 299.3911, 240.8745, 154.9468, 156.4271, 237.5479, 106.7232, 161.935, 167.2438, 165.1933, 265.718, 185.1671, 179.9087, 345.8719, 585.3288, 229.311, 290.0761, 179.9472, 302.3626, 319.8993, 669.2377, 196.2341, 171.1205, 744.7855, 528.8474, 416.1102, 356.1969, 212.9385, 220.1163, 280.538, 361.1305, 176.9608, 116.5742, 214.5528, 149.9663, 113.965, 252.3241, 182.7998, 97.9785, 85.1011, 222.9405, 482.7737, 205.8274, 186.0498, 153.1458, 245.951, 286.2239, 214.3655, 248.6309, 139.967, 244.942, 128.5595, 238.3817, 295.9525, 171.283, 126.7763, 199.4084, 142.0345, 211.9674, 123.4069, 200.4887, 84.9904, 122.9862, 247.6943, 188.5796, 225.9755, 256.9026, 304.7866, 435.1669, 209.979, 209.989, 153.7317, 136.1831, 108.1743, 171.5407, 136.9326, 252.9868, 252.7366, 172.2108, 200.979, 317.2332, 272.9502, 301.3101, 224.0, 106.0, 408.4604, 130.73, 274.0498, 430.7998, 139.7314, 351.1423, 109.6277, 612.5224, 81.0158, 240.1499, 251.7397, 261.4399, 283.9302, 448.4902], "thermo_ema": [null, null, null, null, null, null, null, null, null, 112.7586, 107.8457, 114.6612, 115.2551, 115.394, 104.309, 125.6826, 123.9038, 140.2519, 136.1002, 152.2024, 136.0223, 134.6985, 128.7033, 125.6518, 141.5813, 129.7209, 130.4839, 117.2703, 112.7449, 131.3157, 129.5228, 127.7742, 151.5518, 136.6119, 134.2486, 124.3802, 123.4048, 168.6347, 251.0511, 259.5443, 255.4146, 245.806, 223.9089, 230.0658, 214.3673, 225.5065, 248.5269, 233.9535, 236.9894, 249.4473, 246.2329, 231.9001, 262.2786, 242.4133, 250.6827, 239.2723, 247.6713, 240.5434, 251.243, 249.3578, 232.1922, 218.4167, 221.8951, 200.9548, 193.8603, 189.0209, 184.6886, 199.4212, 196.8296, 193.753, 221.411, 287.5779, 276.9839, 279.3643, 261.2885, 268.7565, 278.0552, 349.1793, 321.3711, 294.0528, 376.0042, 403.7939, 406.0332, 396.972, 363.5114, 337.4396, 327.0938, 333.2823, 304.8602, 270.6264, 260.4312, 240.3467, 217.3682, 223.7238, 216.2831, 194.7732, 174.8328, 183.5796, 237.9786, 232.1329, 223.7541, 210.9163, 217.2862, 229.8203, 227.0104, 230.9414, 214.4006, 219.9536, 203.3365, 209.7083, 225.3891, 215.5516, 199.4106, 199.4102, 188.9783, 193.1581, 180.4761, 184.1147, 166.0921, 158.2547, 174.5164, 177.0734, 185.9647, 198.8625, 218.1214, 257.5842, 248.9287, 241.8488, 225.8275, 209.5285, 191.1005, 187.5442, 178.3421, 191.9138, 202.9725, 197.3795, 198.0339, 219.7065, 229.3872, 242.4641, 239.107, 214.9057, 250.0975, 228.3943, 236.6953, 271.987, 247.9405, 266.7045, 238.1451, 306.2137, 265.2686, 260.7016, 259.0721, 259.5026, 263.944, 297.4979], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1071, 0.9888, 0.9809, 0.9093, 1.0306, 1.0007, 1.0636, 0.9716, 0.8711, 0.8495, 0.7694, 0.7474, 0.7047, 0.726, 0.7324, 0.8287, 0.8626, 0.8489, 0.7951, 0.9678, 0.9209, 1.0093, 1.0331, 1.1026, 1.2276, 1.3021, 1.2825, 1.3266, 1.3816, 1.3699, 1.3371, 1.34, 1.2457, 1.2474, 1.2694, 1.273, 1.2586, 1.2344, 1.1574, 1.1557, 1.1436, 1.0946, 1.0875, 1.1418, 1.1062, 1.0921, 1.1935, 1.1509, 1.1361, 1.1676, 1.1819, 1.2232, 1.3322, 1.1958, 1.1734, 1.1438, 1.0157, 0.9797, 1.0051, 1.0173, 1.0424, 1.0127, 0.9486, 0.7425, 0.7524, 0.7745, 0.6618, 0.6425, 0.747, 0.7529, 0.8385, 0.7831, 0.8089, 0.7426, 0.7028, 0.719, 0.7152, 0.8375, 0.8382, 0.7938, 0.942, 1.0501, 0.9585, 0.9544, 0.8746, 1.0729, 1.0507, 1.1663, 1.1805, 1.1224, 1.2037, 1.2631, 1.2555, 1.2267, 1.1981, 1.2148, 1.2254, 1.2896, 1.3349, 1.1688, 1.23, 1.2381, 1.1958, 1.1545, 1.1351, 1.0482, 0.9378, 0.9418, 0.8582, 0.8242, 0.8616, 0.7898, 0.7847, 0.8653, 0.8191, 0.7801, 0.7815, 0.8592, 0.8445, 0.8479, 0.9364, 1.0242, 1.1028, 1.1353, 1.1317, 1.2325, 1.282, 1.2924, 1.2116, 1.242, 1.1923, 1.2132, 1.2197, 1.2493, 1.2356, 1.0781, 1.1102, 1.0163, 0.9691, 0.957, 0.9506, 0.898], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8223, 0.8457, 0.9865, 0.9458, 0.8712, 0.8809, 0.8694, 0.9979, 1.027, 1.0588, 1.0937, 1.2106, 1.2088, 1.237, 1.1908, 1.1274, 1.1104, 1.1837, 1.1126, 1.0982, 1.0222, 0.9955, 0.9376, 0.7824, 0.5808, 0.5952, 0.6611, 0.6029, 0.5842, 0.5937, 0.6334, 0.5888, 0.6844, 0.666, 0.6405, 0.6163, 0.6634, 0.7541, 0.8638, 0.8402, 0.7911, 0.8629, 0.8246, 0.8303, 0.8097, 0.8781, 0.8428, 0.848, 0.8633, 0.8855, 0.8242, 0.76, 0.7212, 0.7287, 0.8274, 0.8233, 0.9284, 0.8451, 0.906, 0.8367, 0.8197, 0.8197, 0.9061, 0.9809, 1.066, 1.0514, 1.0693, 1.1737, 1.0836, 1.0936, 1.0635, 1.1761, 1.0691, 1.1085, 1.1523, 1.1687, 1.1528, 1.1501, 1.083, 1.0895, 1.1025, 0.9589, 1.0162, 0.9454, 0.8981, 0.7995, 0.8957, 0.8913, 0.794, 0.8121, 0.7802, 0.6993, 0.7082, 0.7481, 0.7922, 0.7321, 0.6833, 0.6986, 0.7574, 0.8023, 0.7539, 0.7105, 0.8161, 0.8328, 0.8603, 0.9315, 0.9768, 1.0353, 1.0602, 1.0952, 1.0784, 1.0653, 1.1356, 1.0798, 1.1257, 1.1935, 1.171, 1.1107, 1.1111, 1.0839, 1.0379, 0.9583, 0.8825, 0.8206, 0.8539, 0.7893, 0.6889, 0.7194, 0.7659, 0.7097, 0.7056, 0.7481, 0.711, 0.7006, 0.709, 0.7699, 0.791, 0.8724, 0.891, 0.9066, 0.8882, 0.8843], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17431813.16, 14292646.06, 12135930.97, 8589875.4, 8051029.29, 8596497.21, 7494002.99, 5828168.09, 5115553.59, 3640963.42, 3212526.47, 1840078.6, -7085351.48, -6127660.74, -5117669.17, -4406695.42, -4871670.88, -1781472.37, -3016536.83, -1780308.07, 97444.17, -687278.94, -121099.76, -42399.48, 309338.82, 3746843.29, 7439968.87, 4692273.91, 4791393.16, 5750348.34, 4862654.59, 4113045.79, 3093817.8, 4217522.31, 1804781.91, 2177639.56, 4966495.65, 4949014.0, 3790999.26, 2896726.44, 3411173.78, 2814962.76, 1636014.96, 1635476.49, 2144279.02, 1764265.89, 625997.83, 914375.67, 810618.45, 3410686.11, 5587856.89, 5201817.77, 4677806.29, 4682609.92, 4386018.0, 3294370.36, 2336109.99, 348926.11, -3489974.64, 2786514.31, 1293011.33, 3281942.17, 3095698.32, 2137202.75, 829444.81, -5557502.61, -4108930.71, -3275093.27, -9736890.19, -4784233.41, -4515525.13, -1363931.99, -1642580.19, -2955375.66, -682207.3, -2952133.78, -1139243.88, -907535.08, -2689688.19, -1083750.85, -1218287.34, 2073451.47, 1342242.33, 1185963.53, 1264788.94, 41266.68, 18242956.88, 16158180.25, 13261616.12, 11872146.31, 11133654.07, 7364767.96, 8388426.41, 9208850.56, 8139712.74, 6085857.97, 5464263.44, 5801620.33, 6572281.57, 5089833.18, 4498132.1, 3899116.56, 3459857.77, 2972289.75, 2315082.58, 1372144.92, 1235542.19, 1025274.09, -626898.55, -1680482.68, -2921824.0, -928864.71, 1803294.58, -413481.83, -81491.31, 87725.58, 149197.73, -36700.23, -146231.86, 31314.27, 82128.48, -192190.73, 1034231.52, 1022964.05, 1016359.64, 3940384.61, 4011025.87, 3894356.85, 3610958.66, 3079417.69, 2343490.04, 2010758.98, 1638175.98, 1420397.77, 1233146.32, 1166626.84, 916626.99, -1894736.51, -1590363.13, -3399219.21, -2717518.25, -1682432.28, -1577426.72, 63074.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7664, 9.4669, -128.7209, -102.8912, -163.798, -294.1482, -298.3091, -277.0247, -276.2409, -332.9301, -173.1891, -273.2746, -173.788, 52.9067, 14.7057, 100.3914, 113.5837, 186.1415, 488.3709, 643.984, 512.1874, 587.4135, 756.6995, 713.4686, 661.4355, 586.0874, 751.4618, 568.5041, 671.3693, 712.0036, 787.5504, 662.9213, 475.3063, 625.9037, 561.5824, 394.305, 399.625, 569.4592, 444.371, 258.3149, 301.8364, 258.4273, 360.5586, 448.6776, 457.9888, 506.5999, 550.9969, 547.3104, 348.1253, 220.0258, 79.2597, -177.5042, 157.1208, -72.6153, 198.5039, 239.455, 95.1739, 12.7744, -506.1844, -355.0055, -299.8705, -789.5995, -530.0765, -667.1004, -434.4708, -476.5107, -591.527, -309.8015, -603.8979, -448.1529, -412.4612, -584.173, -435.4565, -461.7188, -247.444, -265.3602, -200.6752, -75.6427, -183.2077, 254.2493, 333.7021, 270.3245, 311.5385, 434.7353, 248.5982, 429.4975, 527.6379, 562.6948, 352.8071, 432.286, 581.1161, 670.9236, 543.9894, 562.9562, 550.2672, 551.1335, 498.6551, 425.2847, 256.1521, 163.9272, 101.4995, -88.0345, -258.8537, -441.1783, -229.8924, 13.4665, -384.0758, -249.2614, -212.1011, -193.0391, -265.8412, -310.563, -233.8789, -170.8822, -212.7453, -24.0657, 62.593, 147.7088, 400.8139, 506.604, 592.6893, 633.0626, 578.1885, 165.6967, 220.5528, 101.4618, 507.1392, 591.6492, 800.5361, 726.0065, 219.5159, 241.215, 64.228, 74.545, 249.5936, 155.35, 353.7495], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 242725.5349, 212298.7655, 193905.5377, 169444.2193, 131843.3851, 104280.3772, 66636.697, 52179.609, 66483.5407, 56580.6506, 47490.4969, 38930.7271, 19565.7278, 10729.3179, -2012.7455, -78830.5112, -109359.6596, -119218.3642, -110354.9017, -119090.0585, -84123.9082, -90507.7382, -73330.1897, -46931.2385, -40810.5641, -30413.8734, -23305.6312, -11188.1315, 15261.8068, 34020.7817, 13440.0015, 8634.4353, 23049.8143, 23885.5237, 16132.5665, 7548.62, 12235.4183, 22579.1482, 33599.5954, 41383.2963, 42691.0919, 38872.8053, 29109.6842, 31148.6739, 37965.3677, 29588.6944, 27086.1636, 29275.3136, 27368.4495, 19390.5883, 19620.1692, 16047.5928, 54496.9616, 94300.8693, 95928.9516, 89376.1315, 83487.6348, 73008.7068, 57463.4616, 42874.138, 14400.1319, -27993.2094, -41275.1954, -48935.5339, -31355.9666, -15389.6684, -11531.4879, -9010.0117, -23190.7834, -19075.2457, -19722.5317, -43482.7684, -6474.1427, 4031.2525, 32339.6599, 31572.8478, 21755.9853, 26132.8505, 11216.5023, 15780.1293, 19100.533, -1398.2906, 9103.2382, 3984.0729, 32182.4767, 40184.7504, 40444.4569, 30645.215, 9009.9074, 85047.2469, 114426.3234, 108332.5792, 104832.9062, 106452.514, 91857.734, 97507.4504, 96135.9636, 92348.505, 74360.7304, 65550.4622, 63010.9197, 62668.1648, 48136.4555, 38337.3812, 33795.1596, 25982.9411, 11179.5827, 3395.1951, -2397.2362, -4384.1841, -5566.5157, -13697.6611, -31122.0298, -47768.8761, -37959.403, -15737.4257, -15711.1781, -12029.9075, -15192.8099, -21377.0391, -25784.9908, -26626.8952, -26280.721, -21969.7422, -19516.0046, -2994.5433, 6073.0896, 11651.589, 31720.3547, 42406.0181, 47574.8666, 51024.9715, 46637.5492, 39570.879, 33051.1394, 28497.3955, 24127.6497, 20352.6331, 17406.4837, 17038.2673, 14553.0078, 12395.6057, 8992.9715, 768.7823, 2103.048, -1019.8022, 8097.7641], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.6, 88.28, 80.93, 76.87, 81.38, 80.11, 82.63, 75.34, 57.24, 50.1, 32.09, 27.03, 28.67, 29.65, 28.07, 37.0, 30.67, 28.89, 28.87, 37.61, 38.19, 41.11, 43.83, 51.4, 75.64, 81.88, 75.11, 77.53, 84.77, 84.3, 84.54, 84.67, 75.39, 73.43, 78.24, 78.45, 74.53, 71.33, 69.24, 66.97, 67.62, 61.27, 60.84, 58.37, 58.59, 58.25, 67.29, 73.48, 71.89, 73.37, 77.85, 81.46, 81.54, 78.18, 79.32, 74.01, 64.3, 68.41, 69.25, 69.74, 70.17, 61.31, 47.61, 39.41, 36.79, 34.73, 29.34, 26.06, 28.18, 28.76, 35.89, 23.26, 28.81, 22.22, 24.64, 28.52, 30.0, 38.2, 42.52, 47.11, 55.24, 66.86, 69.32, 71.83, 78.36, 84.72, 80.52, 84.72, 84.32, 76.73, 83.04, 83.45, 83.41, 78.62, 75.61, 76.14, 76.0, 75.8, 66.76, 62.98, 68.51, 68.52, 62.16, 67.52, 64.27, 56.74, 46.14, 44.64, 41.55, 42.09, 43.06, 44.25, 40.63, 45.01, 45.41, 40.15, 42.25, 47.26, 45.8, 43.11, 54.57, 63.65, 73.65, 75.76, 73.12, 81.2, 85.47, 84.56, 81.9, 85.17, 87.03, 86.39, 86.12, 96.02, 89.08, 73.33, 71.9, 37.77, 43.09, 42.65, 43.15, 50.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1334801.4482, -2211045.3077, -5060205.0669, -5510740.2026, -4625852.5447, -1877033.8753, -2706291.5607, -1395241.4543, -3857362.7745, -4959783.2151, -5643542.2407, -6179009.0573, -8167511.3384, -9791128.9797, -10856229.8447, -10184799.1034, -6928012.4778, -6417988.1956, -7588446.5208, -5304540.952, 32618.1595, 727109.2592, 2942876.178, 4876176.6815, 13455039.902, 29371084.5563, 32027102.8974, 29969194.1475, 35287460.8266, 38205889.2147, 38293329.6931, 36857230.5794, 41683756.1554, 33647181.5239, 37776937.0936, 38244786.1988, 50260066.7819, 47271990.7117, 34345095.2037, 15965405.6454, 17231786.438, 19493413.6895, 14189338.6562, 28805508.8041, 40040509.0676, 38210576.8805, 32415306.5592, 39277944.592, 35179003.9138, 35115630.6229, 23876683.1547, 30238490.6999, 36943302.3237, 44209530.8842, 34441771.9692, 25826409.396, 26434544.5515, 5266576.1314, -817808.5476, -1657643.8195, 3551015.8262, 5450707.8851, 5254495.252, 388572.2486, -21260658.7133, -30023975.7872, -26032603.8188, -47183226.0582, -51160436.8137, -132646.9381, -3006086.3016, 5774830.588, -3433970.821, 4064100.4046, -7719800.1608, -14177982.8676, -13194576.1482, -11680970.7729, 7840225.4295, 13330592.343, 8094706.5202, 26205759.2153, 36840977.897, -5977369.1524, -3062426.3233, -6655717.854, 4864962.0365, 1043372.5804, 8089012.2654, 13361119.1392, 11547154.3936, 14981721.8468, 19547106.0253, 19621730.2121, 15814503.4915, 11634779.4132, 18272664.7503, 24416147.5032, 26337877.8826, 24528522.0928, 10620591.7214, 16829082.608, 20592233.7082, 12835751.8904, 8969666.9759, 7368821.1082, 217065.7853, -5504371.0192, -5873607.9304, -8765127.634, -13358681.1056, -12283020.0833, -21637080.4888, -34645344.7829, -20951370.095, -26856723.9258, -35183227.7645, -37417122.0543, -27707405.5596, -31149919.9389, -27335504.2285, -20884983.0086, -12007173.2365, -3975582.2268, -256446.1464, 5741521.2045, 25754222.3837, 44536641.4294, 52301087.5002, -14432593.803, 142601764.79, 96800957.5683, 213809608.291, 293325799.5288, 415171608.6906, 411989523.3697, 383853629.3816, 385190581.8061, 377285463.0867, 366345219.7153, 361500311.3976, 364171008.5028, 349096971.2454], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.4987, -92.1275, -93.1276, -71.9883, 16.9879, 58.0595, 3.4383, -77.2215, -91.9201, 882.6139, 980.3685, -5.4406, 101.3246, -73.5283, 207.8295, 93.3121, 60.1365, -23.539, 8.002, 193.7879, 39.9837, -36.5304, 16.2363, -32.5744, -70.818, 121.2756, 3.452, 464.735, -68.3399, -50.0215, -31.1565, -20.487, 46.4549, -73.7746, 372.0799, 1.5708, 15.9069, -72.2949, -70.5279, -65.8131, -24.4799, -31.0929, -36.0234, -79.8937, -15.125, -18.1829, -71.5502, 398.5862, -30.6466, 121.0822, -57.5237, 190.2717, -5.77, -41.7499, -32.2187, 110.906, 441.1389, 891.3843, -24.1159, 28.2783, 46.8195, -78.2296, -28.8693, 24.626, 95.3546, -37.4617, 200.9628, 662.2496, -40.1719, -4.0928, -52.296, -35.7409, 22.9477, -13.5086, 116.0937, -3.0998, -24.1016, -6.9483, 35.2583, 245.6734, -17.9851, -83.7086, 359.7294, -35.6697, 490.4824, -36.0615, -20.923, -16.7666, -44.7176, 148.2303, 3.6965, 14.6162, -24.1873, -71.4744, -73.965, 55.6676, -26.4436, -17.9333, -93.4379, -75.7562, -40.7763, -15.8663, -16.2937, -64.5847, -74.4651, -94.0025, 85.9631, 48.2275, 215.141, 20.071, 19.5482, -22.4337, -23.364, 155.4757, 25.7139, -56.6797, -61.0085, -44.1496, -59.6874, 600.3141, -20.5358, -39.4538, -64.9115, 60.6771, -61.6416, -29.1079, 80.7747, -84.5898, -81.9107, -98.6888, -61.3756, -98.422, -88.5549, -92.9635, -71.5268, 31.1755, -73.0973, 19.2315, 80.0014, -10.4481, 6.8327, 867.0995], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.41, 25.3, 22.1, 22.3, 23.91, 23.26, 23.19, 20.09, 20.37, 22.33, 22.72, 22.66, 25.49, 25.07, 25.49, 23.11, 23.03, 27.75, 30.14, 30.13, 30.22, 29.7, 29.82, 29.39, 27.08, 27.42, 28.76, 28.62, 27.54, 27.32, 26.34, 27.59, 26.98, 26.73, 27.67, 27.64, 28.44, 24.57, 22.54, 21.68, 21.57, 20.73, 20.96, 20.88, 20.64, 19.55, 18.02, 18.92, 19.28, 19.11, 20.92, 23.17, 22.98, 24.61, 24.02, 24.4, 22.89, 30.82, 31.2, 31.17, 38.16, 38.6, 38.4, 39.62, 39.34, 39.25, 40.83, 42.59, 43.23, 43.21, 43.09, 41.43, 41.19, 40.79, 40.62, 40.66, 40.73, 35.94, 39.68, 39.74, 32.59, 32.16, 31.67, 31.59, 32.1, 31.67, 30.39, 27.07, 26.84, 27.33, 25.65, 25.97, 25.64, 25.0, 24.73, 24.75, 24.97, 24.68, 18.98, 19.07, 19.74, 20.53, 20.8, 21.47, 21.93, 25.37, 25.78, 25.01, 24.77, 23.84, 22.88, 23.03, 23.06, 23.02, 24.01, 24.06, 24.14, 25.52, 25.93, 26.06, 25.11, 24.17, 26.29, 25.23, 24.28, 22.67, 22.57, 23.76, 23.93, 28.27, 28.04, 28.7, 28.69, 28.94, 28.62, 29.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5433, 0.252, 0.3276, 0.1893, -0.1811, -0.149, -0.0475, -0.0415, -0.192, 0.2332, -0.0042, 0.2484, 0.7346, 0.6172, 0.7974, 0.8123, 0.9611, 1.6738, 1.9568, 1.5605, 1.6004, 1.8204, 1.6852, 1.5355, 1.3651, 1.6182, 1.2215, 1.3748, 1.4621, 1.6189, 1.3749, 1.0918, 1.3343, 1.2323, 0.9719, 0.9871, 1.3172, 1.1769, 0.9411, 0.9845, 0.956, 1.0863, 1.2319, 1.2493, 1.3281, 1.3877, 1.4533, 1.11, 0.8859, 0.651, 0.2655, 0.7666, 0.4965, 0.8658, 0.9102, 0.7319, 0.6088, -0.0957, 0.1296, 0.2216, -0.3721, -0.0845, -0.1827, 0.1034, 0.0675, -0.0475, 0.2689, -0.0732, 0.1079, 0.1497, -0.0304, 0.1468, 0.1151, 0.3704, 0.3282, 0.3516, 0.3875, 0.2255, 0.7826, 0.8506, 0.6963, 0.7949, 0.9689, 0.6979, 0.9294, 1.1081, 1.1311, 0.8296, 0.9328, 1.1514, 1.3168, 1.1365, 1.1545, 1.1311, 1.1288, 1.0721, 0.9637, 0.7213, 0.7389, 0.6479, 0.3721, 0.1431, -0.0932, 0.3093, 0.6838, 0.1166, 0.3256, 0.392, 0.4244, 0.3164, 0.2443, 0.3611, 0.4484, 0.374, 0.6447, 0.6791, 0.7351, 1.1124, 1.2686, 1.364, 1.3789, 1.2825, 0.6642, 0.7583, 0.5752, 1.1227, 1.2447, 1.5757, 1.4421, 0.694, 0.7384, 0.5147, 0.5477, 0.8066, 0.7337, 0.9713], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9618, 6.304, 6.0596, 6.2649, 6.1934, 5.9421, 5.4563, 5.0035, 5.4666, 5.7975, 6.2773, 7.4557, 8.5528, 6.9608, 7.7492, 8.7448, 9.0011, 9.6846, 10.1634, 8.5729, 8.663, 6.9328, 7.3033, 9.1073, 17.3433, 22.2676, 21.1125, 19.9156, 21.3611, 19.6228, 18.1345, 16.1664, 16.3755, 14.8183, 12.8887, 12.4226, 13.0135, 10.663, 9.3487, 8.7283, 7.6392, 6.7493, 6.2877, 8.4502, 7.6908, 6.759, 6.2807, 5.2833, 5.0942, 7.0834, 7.6242, 8.7223, 9.2494, 10.1825, 9.574, 8.7202, 8.035, 8.3396, 8.0119, 7.6935, 7.1342, 6.5025, 6.1775, 6.1923, 7.6903, 8.6253, 9.3929, 9.4397, 10.8178, 12.426, 13.3336, 14.1212, 15.3781, 16.0044, 17.3427, 16.8178, 16.4878, 10.9538, 11.4924, 12.1548, 5.8344, 5.7199, 5.7991, 5.6468, 5.946, 8.781, 9.8643, 9.7905, 9.1229, 11.3056, 10.8117, 10.1126, 12.1553, 11.8805, 11.1259, 10.1636, 10.7543, 12.3501, 10.5648, 9.7349, 9.0034, 8.2609, 7.3202, 6.6757, 5.4631, 4.71, 4.4299, 4.6013, 4.767, 5.7975, 6.2993, 6.4465, 7.3183, 7.8398, 8.268, 8.6499, 8.3947, 6.9656, 7.282, 6.6514, 6.1333, 6.1236, 5.9117, 5.2581, 9.2726, 11.7094, 12.9263, 13.2721, 12.591, 12.0679, 11.3078, 10.4647, 9.4538, 9.9425, 12.9382, 11.7761, 10.8317, 9.8671, 9.6159, 9.5745, 9.4661, 9.4633, 9.2723], "mkt_dynamics": [-0.615976, -0.777725, -0.546172, -0.244715, -0.180676, -0.230313, -0.416095, -0.278664, -0.009308, 0.298576, 0.592985, 0.634649, 0.643731, 0.682802, 0.644811, 0.344236, -0.020563, -0.181305, -0.278135, -0.243565, -0.192265, -0.456676, -0.698325, -0.83644, -0.956564, -1.013305, -1.111146, -1.240228, -1.326698, -1.147902, -1.076084, -0.978405, -0.66347, -0.420108, -0.039594, 0.367865, 0.554471, 0.794402, 1.116873, 1.351763, 1.478938, 1.477791, 1.317381, 1.238041, 1.241339, 1.261046, 1.2671, 1.192951, 1.284564, 1.257934, 1.218883, 1.027857, 0.722806, 0.48306, 0.216914, 0.131508, 0.090254, 0.031829, 0.039828, 0.04233, -0.056235, 0.053155, 0.279318, 0.477555, 0.718486, 0.923729, 1.022215, 1.034734, 0.882307, 0.436667, -0.15279, -0.449376, -0.799957, -0.854172, -0.728816, -0.811254, -0.659891, -0.795045, -1.014646, -1.161534, -1.305279, -1.265882, -1.272192, -1.183638, -1.177061, -1.222459, -1.078072, -1.147549, -1.131918, -1.119979, -1.139331, -0.915218, -0.802386, -0.400442, -0.052993, 0.081749, 0.425314, 0.311668, 0.568736, 0.789385, 0.774534, 1.025895, 0.967964, 0.984651, 1.151076, 1.301508, 1.390721, 1.384827, 1.34321, 1.361008, 1.456502, 1.669482, 1.748976, 1.698919, 1.608713, 1.531393, 1.41804, 1.100726, 0.631178, 0.042741, -0.350349, -0.601349, -0.73733, -0.748349, -0.705217, -0.779664, -0.858769, -0.883244, -1.019906, -1.036741, -1.05042, -1.021605, -0.962546, -0.787612, -0.385316, -0.074469, 0.230071, 0.710083, 0.894901, 1.117097, 1.31167, 1.201582, 0.99557, 0.754652, 0.444338, 0.340827, 0.449872, 0.652023, 0.953542, 0.971012, 0.822453, 0.57032, 0.20856, -0.017984, -0.117276, -0.099068], "market_activity_top_line": [3116.142039, 3102.689142, 3112.454758, 3133.094304, 3156.362305, 3128.855387, 3117.599494, 3157.868148, 3195.06556, 3221.387712, 3256.551644, 3310.386475, 3346.598975, 3336.796289, 3316.865023, 3258.689355, 3236.743315, 3239.27884, 3245.04949, 3232.379489, 3234.158451, 3223.085807, 3213.695817, 3198.596301, 3172.581889, 3153.88457, 3136.477434, 3118.443896, 3095.989239, 3083.565517, 3064.034333, 3050.528149, 3050.17442, 3047.246393, 3068.9389, 3120.365544, 3173.945313, 3328.195964, 3549.102637, 3674.928223, 3788.508773, 3918.796989, 3988.145036, 4025.065576, 4036.527751, 4104.848324, 4099.488835, 4140.112956, 4209.972135, 4321.676302, 4372.324951, 4365.179037, 4418.336003, 4444.203256, 4418.442871, 4415.387109, 4503.347884, 4550.721028, 4552.157715, 4572.682357, 4581.540137, 4617.426335, 4699.316732, 4782.642806, 4872.869889, 4964.948828, 5055.674837, 5060.93405, 5017.164974, 4940.622443, 4870.752397, 4865.682404, 4824.07959, 4837.042161, 4879.462695, 4915.659766, 4899.671875, 4810.814642, 4772.11429, 4738.916536, 4683.275926, 4641.553627, 4589.961391, 4553.440085, 4513.50163, 4464.939696, 4433.955047, 4381.176413, 4338.68307, 4298.44381, 4247.284216, 4205.942047, 4163.337194, 4135.252174, 4106.237468, 4080.142036, 4057.851547, 4029.317129, 4031.338927, 4139.94541, 4196.220622, 4263.451009, 4360.673666, 4353.652083, 4410.330859, 4514.70957, 4607.114193, 4608.491211, 4638.536523, 4712.926042, 4825.998437, 4886.808756, 4950.233398, 4992.729036, 5021.809896, 5037.54375, 5035.925879, 4984.301998, 4973.666832, 4949.626589, 4893.22555, 4841.267848, 4796.310405, 4774.686875, 4775.788202, 4736.951939, 4713.548351, 4708.341879, 4702.671022, 4691.049079, 4675.234572, 4663.214796, 4654.166537, 4641.431151, 4639.846126, 4639.990391, 4683.914258, 4819.443587, 4975.174024, 5128.089095, 5260.783626, 5338.736035, 5247.592676, 5185.175293, 5138.47524, 5194.227228, 5288.312728, 5507.337109, 5655.225058, 5592.717214, 5521.478414, 5421.284008, 5399.870026, 5412.524323, 5412.50758, 5460.050651], "market_activity_min_gap": [-0.424906, -1.608175, -0.57896, 0.053397, 0.280529, -0.118511, -0.357526, -0.128203, -0.051898, 0.060479, 0.209905, 0.330713, 0.514777, 0.547344, 0.628483, 0.451168, 0.030459, 0.45062, 0.77572, 0.891973, 0.944233, 0.560241, -0.287355, -1.585018, -4.186944, -6.263599, -7.412313, -8.011287, -8.960156, -8.101302, -8.426443, -7.820646, -6.277784, -5.209501, -3.820479, -3.360533, -2.925657, -1.550217, -0.256653, 0.472038, 1.290191, 2.353846, 3.354098, 4.169066, 4.850968, 5.43985, 5.893536, 6.54356, 7.238519, 7.899904, 8.426621, 8.634895, 8.966571, 9.125668, 8.926907, 8.670074, 8.550644, 8.290297, 7.78446, 7.3754, 6.796758, 6.301628, 6.000782, 5.616492, 5.286138, 4.947153, 4.648237, 4.444548, 4.334804, 4.00095, 3.527526, 3.406156, 3.116185, 2.981092, 2.80863, 2.682467, 2.364867, -0.010569, -2.885324, -4.505294, -9.174866, -11.39912, -13.386276, -13.449922, -13.56405, -13.977371, -12.533692, -13.620757, -13.764684, -13.502679, -14.382851, -14.132705, -13.696703, -11.94629, -10.897565, -9.841971, -8.659605, -7.99646, -6.509345, -5.317926, -4.454509, -3.222582, -2.150308, -1.407489, -0.424108, 0.64378, 1.705039, 2.14496, 2.761988, 3.552529, 3.959701, 4.372163, 4.633367, 5.024341, 5.331605, 5.465544, 5.710966, 5.530802, 5.417757, 5.237103, 4.749281, 3.214027, -0.403881, -1.497002, -0.480291, -2.031528, -2.332104, -2.519597, -2.716439, -3.288879, -3.952098, -4.191351, -3.956668, -4.187833, -3.555366, -2.944076, -2.669856, -2.121503, -1.31738, -0.601275, 0.0153, 0.535117, 0.82072, 1.174474, 1.476137, 2.057737, 2.668829, 3.353574, 3.975009, 4.21901, 4.340994, 4.219583, 3.954787, 3.942614, 4.045114, 3.975877], "market_activity": [null, null, null, null, 13.08465, 10.230325, 5.846637, 7.117469, 10.425184, 18.902667, 29.539134, 37.919167, 42.910433, 40.677867, 32.594708, 14.384504, -1.576073, -8.304711, -8.766581, -4.72479, -0.174245, 0.409377, -1.114036, -2.711218, -7.381384, -11.212267, -14.599834, -16.910917, -18.230408, -18.725379, -19.84294, -20.42282, -18.15326, -15.877005, -9.166202, 3.596849, 18.166724, 42.588137, 63.281169, 78.101484, 89.050742, 94.525371, 97.262686, 98.631343, 96.961621, 89.903861, 79.60953, 74.692065, 77.209708, 81.877104, 88.960702, 88.285276, 86.263163, 77.938956, 67.618128, 62.160739, 62.736095, 63.888947, 64.356724, 64.979412, 57.004456, 51.023603, 54.685526, 61.676888, 71.933519, 80.66681, 85.552355, 81.649927, 67.361389, 44.900219, 20.06136, 6.66263, -1.905635, -1.449368, 6.860691, 14.299996, 18.652448, 10.933274, 0.153837, -10.966132, -17.694366, -21.645833, -24.869441, -27.151946, -29.083598, -30.049424, -29.749687, -30.382468, -30.698859, -30.857055, -30.936152, -30.975701, -30.995476, -31.005363, -29.957856, -28.293053, -25.878677, -24.768588, -21.661594, -7.533522, 8.364539, 27.374819, 45.14011, 47.390555, 50.746952, 58.849801, 65.212976, 68.768988, 68.872519, 68.146509, 71.244055, 78.058927, 84.441364, 85.103132, 78.565816, 70.981508, 61.396054, 47.162127, 35.852788, 25.706394, 14.141547, 5.980424, -2.390363, -7.693732, -7.270741, -7.799945, -7.816323, -7.531636, -8.350593, -7.305047, -6.891273, -7.701862, -8.681931, -9.809265, -9.537533, -8.524791, -2.844721, 14.451865, 38.724382, 54.711116, 66.074433, 73.498742, 68.574671, 49.203035, 26.399343, 14.903446, 23.319498, 51.430099, 72.122975, 80.233412, 71.849056, 43.538353, 20.749852, 10.214301, 8.66855, 17.271725], "market_activity_raw": [null, null, null, null, 13.08465, 7.376, 1.46295, 8.3883, 13.7329, 27.38015, 40.1756, 46.2992, 47.9017, 38.4453, 24.51155, -3.8257, -17.53665, -15.03335, -9.22845, -0.683, 4.3763, 0.993, -2.63745, -4.3084, -12.05155, -15.04315, -17.9874, -19.222, -19.5499, -19.22035, -20.9605, -21.0027, -15.8837, -13.60075, -2.4554, 16.3599, 32.7366, 67.00955, 83.9742, 92.9218, 100.0, 100.0, 100.0, 100.0, 95.2919, 82.8461, 69.3152, 69.7746, 79.72735, 86.5445, 96.0443, 87.60985, 84.24105, 69.61475, 57.2973, 56.70335, 63.31145, 65.0418, 64.8245, 65.6021, 49.0295, 45.04275, 58.34745, 68.66825, 82.19015, 89.4001, 90.4379, 77.7475, 53.07285, 22.43905, -4.7775, -6.7361, -10.4739, -0.9931, 15.17075, 21.7393, 23.0049, 3.2141, -10.6256, -22.0861, -24.4226, -25.5973, -28.09305, -29.43445, -31.01525, -31.01525, -29.44995, -31.01525, -31.01525, -31.01525, -31.01525, -31.01525, -31.01525, -31.01525, -28.91035, -26.62825, -23.4643, -23.6585, -18.5546, 6.59455, 24.2626, 46.3851, 62.9054, 49.641, 54.10335, 66.95265, 71.57615, 72.325, 68.97605, 67.4205, 74.3416, 84.8738, 90.8238, 85.7649, 72.0285, 63.3972, 51.8106, 32.9282, 24.54345, 15.56, 2.5767, -2.1807, -10.76115, -12.9971, -6.84775, -8.32915, -7.8327, -7.24695, -9.16955, -6.2595, -6.4775, -8.51245, -9.662, -10.9366, -9.2658, -7.51205, 2.83535, 31.74845, 62.9969, 70.69785, 77.43775, 80.92305, 63.6506, 29.8314, 3.59565, 3.40755, 31.73555, 79.5407, 92.81585, 88.34385, 63.4647, 15.22765, -2.03865, -0.32125, 7.1228, 25.8749], "market_activity_distance": [1.629203, 0.882281, 0.660306, 1.011514, 1.538661, 0.570828, 0.118286, 1.080517, 1.943996, 2.562512, 3.458821, 4.77147, 5.58791, 5.058388, 4.332025, 2.584203, 1.915864, 1.920266, 2.129646, 1.81555, 1.825205, 1.648428, 1.498689, 1.082191, 0.414985, -0.070007, -0.5051, -0.698223, -1.054486, -1.405394, -1.844584, -2.197936, -2.090705, -2.018987, -1.319344, 0.19304, 1.726775, 6.298856, 12.581085, 15.894492, 18.726358, 21.93182, 23.242684, 23.40438, 22.815214, 23.424166, 22.114664, 22.191934, 23.003428, 24.675108, 24.70133, 23.109693, 23.006281, 22.107174, 19.769999, 18.051225, 18.515649, 17.945372, 16.252109, 15.166484, 13.707895, 12.924561, 13.324682, 13.665172, 14.145137, 14.590363, 14.974675, 13.883427, 12.067084, 9.564735, 7.51824, 6.792951, 5.408789, 5.003406, 5.159774, 5.418844, 4.504472, 2.579385, 1.701538, 1.032807, 0.243403, -0.465158, -1.115805, -1.612539, -2.225911, -2.899397, -3.183614, -3.72831, -4.224907, -4.641606, -5.165218, -5.478863, -5.688165, -5.670933, -5.572197, -5.346651, -4.973179, -4.758679, -4.228273, -1.313083, 0.248686, 2.290048, 4.779042, 5.157687, 6.96288, 9.694972, 12.026819, 11.786537, 12.286242, 13.718483, 15.357773, 15.957583, 16.417541, 16.54968, 16.278115, 15.574359, 14.751171, 12.626156, 11.544862, 10.233297, 8.213882, 6.544504, 5.150745, 4.242002, 3.612894, 2.435914, 1.520201, 0.876244, 0.526755, 0.164655, -0.316227, -0.696767, -0.935506, -1.340146, -1.492014, -1.505867, -0.587536, 1.930977, 4.812925, 7.664688, 10.160556, 11.451208, 9.542468, 8.194963, 7.287861, 8.196578, 9.764061, 13.537145, 15.855256, 14.199221, 12.20593, 9.64209, 8.532466, 8.135474, 7.693908, 7.749802], "market_activity_roc": [null, null, null, null, 1.290707, 0.843341, 0.165295, 0.790715, 1.226198, 2.957386, 4.457024, 4.829788, 4.742733, 3.582573, 1.852063, -1.561664, -3.282606, -2.922487, -2.165163, -0.807376, -0.07986, -0.499896, -0.9662, -1.045149, -1.903944, -2.147049, -2.402791, -2.505862, -2.414206, -2.229601, -2.309696, -2.177873, -1.479812, -1.177829, 0.160069, 2.289354, 4.05783, 9.219785, 15.64592, 17.772363, 19.362761, 17.74538, 12.370519, 9.527733, 6.546612, 4.747665, 2.791869, 2.858273, 4.296871, 5.282241, 6.655369, 5.43623, 4.949293, 2.835172, 1.054769, 1.150195, 1.92407, 2.39678, 3.026289, 3.562434, 1.736314, 1.465818, 3.232731, 4.591625, 6.358773, 7.526325, 7.58319, 5.818775, 2.961193, -0.489962, -3.65772, -3.858016, -3.848496, -2.096503, 0.178829, 1.02714, 1.566978, -0.542222, -2.200005, -3.595514, -4.41654, -3.518344, -3.817027, -3.9139, -3.625118, -3.805061, -3.39886, -3.783154, -3.873236, -3.728962, -4.21003, -3.99971, -4.041454, -3.796528, -3.320869, -2.991007, -2.53368, -2.561755, -1.824019, 1.465718, 3.40991, 5.810758, 8.169364, 5.162065, 5.102454, 5.893314, 5.651432, 5.853456, 5.174343, 4.390459, 4.751005, 6.039233, 6.719724, 5.936927, 4.057429, 3.084528, 1.73108, -0.168786, -0.95868, -1.745239, -2.833646, -2.869693, -3.565909, -3.534402, -2.399999, -2.154723, -1.725536, -1.389515, -1.530997, -0.969038, -0.812844, -0.95845, -1.031424, -1.057715, -0.756934, -0.498034, 0.639163, 3.835292, 7.227134, 10.51939, 12.315968, 10.774946, 5.47556, 1.113206, -2.324908, -2.706798, 0.775976, 6.213133, 10.056482, 7.671786, 4.409075, -1.562517, -4.515382, -3.22192, -1.973581, 0.715082], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.75, -5.4773, -0.2577, 0.2793, -4.1866, -2.597, -7.4768, -5.5785, -7.5127, -12.8377, -11.3947, -9.0607, -8.3466, -10.1197, -1.5424, -5.3841, -0.7056, 6.9718, 4.3003, 6.5696, 6.2396, 7.921, 16.0082, 18.6838, 11.4173, 11.3856, 12.6842, 10.3517, 8.6768, 5.3532, 8.1061, 0.5686, 2.8588, 4.315, 6.2616, 1.9774, -3.4256, 0.7925, -0.1365, -4.6076, -3.2133, 1.9212, 0.027, -4.1019, -2.3157, -1.8422, 0.7434, 3.2269, 3.6027, 4.717, 5.4661, 6.1239, -1.9293, -6.1787, -10.1995, -16.4836, -6.2431, -10.2207, -3.3719, -1.917, -4.4088, -5.8143, -16.9644, -11.4698, -8.8225, -16.5641, -10.9149, -11.6263, -5.6908, -5.92, -7.2453, -0.9926, -5.9823, -2.5933, -1.9615, -4.534, -1.2688, -1.871, 2.4952, 1.3565, 1.401, 1.7255, -1.3299, 8.4674, 8.7598, 5.2518, 6.3716, 8.6073, 3.083, 6.4506, 8.5805, 8.3205, 2.3404, 3.831, 6.7176, 8.6039, 5.0647, 5.1781, 4.9297, 4.879, 4.2545, 1.9886, -3.1819, -2.203, -3.6339, -8.8694, -12.1675, -14.8958, -5.933, 0.8554, -8.0814, -4.0918, -2.7056, -1.9375, -3.5685, -4.462, -2.0558, -0.3343, -1.7718, 3.4218, 3.8149, 4.6322, 10.5753, 12.1206, 12.7318, 12.1783, 9.6185, -4.092, -1.865, -4.8057, 4.1897, 5.6244, 9.2512, 6.761, -5.9271, -4.3828, -7.1351, -5.6724, -1.0768, -1.7132, 2.4065], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.105001, 0.131729, -0.031956, -0.091228, -0.201479, -0.343536, -0.428771, -0.477755, -0.509302, -0.52823, -0.532148, -0.559613, -0.457925, -0.165907, -0.008478, 0.078373, 0.137098, 0.205643, 0.396946, 0.564085, 0.642169, 0.677967, 0.696511, 0.685784, 0.643028, 0.610454, 0.611409, 0.57915, 0.563104, 0.570918, 0.565376, 0.531283, 0.435916, 0.413407, 0.3786, 0.320201, 0.276393, 0.306018, 0.293334, 0.1854, 0.130149, 0.090088, 0.153279, 0.267373, 0.360623, 0.424487, 0.472455, 0.513503, 0.493366, 0.412051, 0.307703, 0.124023, 0.117191, -0.0038, 0.021211, 0.076129, 0.062679, 0.045046, -0.13233, -0.222769, -0.266892, -0.332941, -0.377949, -0.413267, -0.417246, -0.418738, -0.416224, -0.387823, -0.434839, -0.420913, -0.387653, -0.39685, -0.388173, -0.355826, -0.260751, -0.195526, -0.153579, -0.099647, -0.117133, 0.120735, 0.308139, 0.391388, 0.470935, 0.557891, 0.532103, 0.567009, 0.634456, 0.667891, 0.616618, 0.495493, 0.459345, 0.484675, 0.47364, 0.45517, 0.411864, 0.361001, 0.31135, 0.246981, 0.134947, 0.054025, -0.03227, -0.178265, -0.356091, -0.513111, -0.536411, -0.42083, -0.483853, -0.482313, -0.457788, -0.377084, -0.335021, -0.346775, -0.336211, -0.323656, -0.32712, -0.255558, -0.173781, -0.07702, 0.123871, 0.283556, 0.424635, 0.545069, 0.604472, 0.487817, 0.389235, 0.239316, 0.241423, 0.263548, 0.334536, 0.364021, 0.224651, 0.122155, -0.004225, -0.053693, -0.007194, 0.043637, 0.170023], "smi": [null, null, null, 0.105, 0.1638, 0.1993, 0.2122, 0.2246, 0.238, 0.2536, 0.2799, 0.3126, 0.336, 0.3495, 0.3625, 0.375, 0.3835, 0.3985, 0.4175, 0.436, 0.454, 0.448, 0.4245, 0.392, 0.3455, 0.3025, 0.2685, 0.2235, 0.1705, 0.116, 0.0595, 0.0285, 0.02, 0.026, 0.052, 0.088, 0.138, 0.205, 0.282, 0.363, 0.4465, 0.5285, 0.6115, 0.6955, 0.766, 0.8285, 0.8755, 0.9065, 0.9285, 0.945, 0.96, 0.973, 0.9805, 0.984, 0.985, 0.983, 0.9835, 0.984, 0.9825, 0.9815, 0.9785, 0.9785, 0.979, 0.9795, 0.982, 0.9855, 0.988, 0.9875, 0.9865, 0.9815, 0.956, 0.9215, 0.8675, 0.8175, 0.774, 0.741, 0.7125, 0.666, 0.6055, 0.537, 0.4775, 0.428, 0.399, 0.3695, 0.3365, 0.292, 0.246, 0.218, 0.204, 0.2, 0.208, 0.216, 0.2215, 0.2265, 0.2305, 0.237, 0.2415, 0.244, 0.253, 0.277, 0.3025, 0.3255, 0.3645, 0.399, 0.443, 0.493, 0.551, 0.6185, 0.6845, 0.7385, 0.7925, 0.8475, 0.887, 0.9275, 0.956, 0.969, 0.965, 0.948, 0.923, 0.8885, 0.8365, 0.77, 0.6945, 0.615, 0.541, 0.4735, 0.4145, 0.361, 0.314, 0.265, 0.2255, 0.195, 0.1825, 0.173, 0.1605, 0.1525, 0.163, 0.199, 0.2485, 0.316, 0.393, 0.475, 0.546, 0.6225, 0.688, 0.758, 0.809, 0.842, 0.8645, 0.876, 0.884, 0.88, 0.8615, 0.8435, 0.8295, 0.8165], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [3.491808, 4.79429, 15.781934, 16.324661, 16.167786, 10.277478, 6.302356, 13.361881, 9.501475, 7.938861, 7.261187, 9.468465, 4.361988, 0.295054, -0.783512, -5.42737, -2.144671, 2.16497, -0.10604, -5.412297, -3.119346, -6.596421, -5.243386, -5.503262, -10.089556, -12.250869, -12.19536, -13.619954, -16.872837, -10.140518, -12.346365, -12.57198, -5.333561, -7.5414, -4.742174, -0.505975, 2.317371, 18.244418, 29.157939, 23.477941, 26.797655, 32.638058, 25.229513, 27.376159, 27.263227, 34.522532, 26.855934, 27.706262, 31.67232, 37.565006, 38.655955, 31.034727, 36.225674, 32.989975, 29.066568, 30.053032, 35.458546, 36.297693, 34.845652, 32.571602, 35.296062, 37.614493, 42.125088, 37.965081, 38.525597, 44.96357, 46.639375, 41.198821, 34.702586, 28.882484, 17.723324, 25.893937, 16.452661, 19.488054, 20.476577, 20.037658, 15.90917, 1.774404, 4.129844, 3.532849, -7.729934, -4.524988, -11.449733, -13.120883, -13.499788, -18.01559, -15.098633, -23.134177, -19.841698, -19.837617, -22.762898, -18.46909, -20.931567, -17.634158, -16.487528, -15.692339, -16.663592, -18.691911, -11.226848, -9.946021, -13.22366, -10.334129, -9.431406, -14.670472, -9.553764, -7.451415, -5.746425, -7.215309, -6.72926, -1.506154, -0.195313, -2.623172, 0.254271, 1.815002, 0.172954, 0.925816, -1.614825, -2.682804, -4.00066, -2.104018, -7.811669, -11.86302, -16.304943, -10.313193, -9.180697, -16.972481, -13.806302, -12.367718, -6.105407, -5.127348, -3.809745, -5.71566, -8.517128, -9.698181, -5.688347, -4.119462, -1.095521, 1.743675, 7.690429, 9.456899, 10.167498, 13.300508, 2.211751, 3.98899, 2.149531, 10.928473, 14.120815, 20.040189, 19.019437, 7.820681, 8.53584, 9.28642, 7.407029, 11.866973, 11.976096, 17.793354], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2229, 0.5898, 0.5067, -0.0244, -0.8702, -0.4311, 0.7876, -0.5698, 0.9159, 2.0165, 2.1357, 2.1821, 3.0096, 2.9595, 1.1519, 0.8271, 0.0794, -1.1529, 0.1535, 0.2365, 0.3638, -1.1877, -0.405, -0.3032, -0.5402, -1.474, 0.1982, 0.3511, 0.4037, 0.414, 1.7968, 1.5664, 2.7026, 2.2518, 3.9709, 3.203, 3.4905, 3.3444, 3.103, 2.8644, 3.1618, 4.0938, 3.0975, 3.6056, 3.1493, 2.9776, 0.7371, -0.7786, -1.3232, -1.4257, -2.2274, -3.2892, -2.5282, -3.5137, -2.9986, -1.963, -1.2932, 0.9752, 0.5834, -0.26, 0.5001, 1.2122, 1.511, 1.8187, 1.9709, 1.6063, 2.2533, 1.3607, 1.396, 0.6187, 0.3662, -0.2673, 0.3705, 0.5105, 1.2758, 3.3485, 4.209, 4.9928, 5.6163, 5.2756, 5.7419, 6.6091, 4.4474, 3.0374, 0.567, 0.5518, 2.1954, 2.259, 0.4188, 0.3316, 0.0761, -0.4224, -1.1556, -2.3319, -2.8316, -4.2347, -4.7203, -5.1539, -5.8775, -3.9414, -2.8406, -1.8975, -2.7109, -2.8327, -3.2711, -0.1079, 2.4488, 3.5105, 7.7571, 8.9961, 11.4573, 15.0311, 15.0827, 13.5574, 13.1773, 11.4229, 11.3806, 11.7707, 8.1826, 7.3428, 7.3284, 9.9996, 10.9632, 8.0956, 8.5588, 6.9327, 7.3854]}}, "links": {"chart": "https://sharemaestro.com/terminal/2e5f0be4-4228-40c0-ac86-8b0f9c78618d/", "share_image": "https://sharemaestro.com/terminal/2e5f0be4-4228-40c0-ac86-8b0f9c78618d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}