{"ticker": {"uuid": "2e5f0be4-4228-40c0-ac86-8b0f9c78618d", "symbol": "AAPL", "name": "Apple Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPL rose 20.34%, moving from 4,497.89 to 5,412.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 10.17 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 53.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,412.64"}, {"label": "12-Week Change", "value": "20.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.17"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5360.0, "high": 5450.0, "low": 5226.0, "close": 5412.640137, "volume": 26695}, "trend_line": 4775.560156, "activity_lines": {"activity_5": 5260.783626, "activity_10": 5039.559988, "activity_20": 4823.670187, "activity_30": 4776.290827}, "trend_signal": 1, "fair_value": 4029.883761, "relative_strength": 10.167498, "rate_of_change": 0.26331135961195823, "market_dynamics": 1.309018, "expectation": {"probability": 53.7519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3177.56335, "high": 3228.524272, "low": 3080.637337, "close": 3128.480957, "volume": 70025}, "trend_line": 2855.621989, "activity_lines": {"activity_5": 3123.437451, "activity_10": 3089.730704, "activity_20": 3011.837669, "activity_30": 2933.918672}, "trend_signal": 1, "fair_value": 2858.395774, "relative_strength": -1.233871, "rate_of_change": 0.2538270364472442, "market_dynamics": 1.576629, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3132.607659, "high": 3194.54972, "low": 3124.693619, "close": 3155.820068, "volume": 302094}, "trend_line": 2862.720239, "activity_lines": {"activity_5": 3139.880208, "activity_10": 3107.343501, "activity_20": 3032.205501, "activity_30": 2953.28629}, "trend_signal": 1, "fair_value": 2866.063473, "relative_strength": -1.027477, "rate_of_change": 0.2485710653350767, "market_dynamics": 1.706292, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3158.607913, "high": 3214.16444, "low": 3137.594052, "close": 3205.08252, "volume": 141507}, "trend_line": 2874.055835, "activity_lines": {"activity_5": 3164.622673, "activity_10": 3130.865714, "activity_20": 3055.298939, "activity_30": 2975.374179}, "trend_signal": 1, "fair_value": 2873.480492, "relative_strength": 3.293547, "rate_of_change": 0.39597288779987894, "market_dynamics": 1.802124, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3200.98568, "high": 3322.701768, "low": 3175.154805, "close": 3318.38501, "volume": 155347}, "trend_line": 2889.43995, "activity_lines": {"activity_5": 3220.628272, "activity_10": 3170.886341, "activity_20": 3087.885084, "activity_30": 3004.040578}, "trend_signal": 1, "fair_value": 2881.432109, "relative_strength": 6.460001, "rate_of_change": 0.5352754394209547, "market_dynamics": 1.821421, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3312.669359, "high": 3314.328323, "low": 3240.275155, "close": 3272.580566, "volume": 275393}, "trend_line": 2904.79152, "activity_lines": {"activity_5": 3246.120768, "activity_10": 3196.180824, "activity_20": 3113.687326, "activity_30": 3028.759327}, "trend_signal": 1, "fair_value": 2888.645716, "relative_strength": 4.336589, "rate_of_change": 0.5312991536647186, "market_dynamics": 1.869081, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3238.516365, "high": 3238.516365, "low": 3177.462673, "close": 3179.700928, "volume": 178864}, "trend_line": 2921.689128, "activity_lines": {"activity_5": 3233.997803, "activity_10": 3200.352259, "activity_20": 3128.35959, "activity_30": 3046.495418}, "trend_signal": 1, "fair_value": 2895.053005, "relative_strength": 1.832599, "rate_of_change": 0.5817150003246967, "market_dynamics": 1.555762, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3227.524902, "high": 3308.20308, "low": 3221.529357, "close": 3260.279785, "volume": 46695}, "trend_line": 2945.375895, "activity_lines": {"activity_5": 3245.319792, "activity_10": 3217.420801, "activity_20": 3148.342127, "activity_30": 3068.339977}, "trend_signal": 1, "fair_value": 2902.744815, "relative_strength": 4.760003, "rate_of_change": 0.8107216737399635, "market_dynamics": 1.346103, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3278.226265, "high": 3295.47293, "low": 3239.166128, "close": 3259.620361, "volume": 18678}, "trend_line": 2969.851912, "activity_lines": {"activity_5": 3249.457991, "activity_10": 3230.255331, "activity_20": 3165.628248, "activity_30": 3088.613813}, "trend_signal": 1, "fair_value": 2908.510196, "relative_strength": 2.693596, "rate_of_change": 0.8309980753746868, "market_dynamics": 1.035939, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3273.439788, "high": 3332.43408, "low": 3109.615173, "close": 3113.991699, "volume": 78900}, "trend_line": 2991.061182, "activity_lines": {"activity_5": 3201.417448, "activity_10": 3213.846409, "activity_20": 3166.534442, "activity_30": 3097.913154}, "trend_signal": 1, "fair_value": 2912.541905, "relative_strength": 0.318655, "rate_of_change": 0.7141524435713962, "market_dynamics": 0.425109, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3117.059022, "high": 3117.608649, "low": 3008.251381, "close": 3024.460205, "volume": 56199}, "trend_line": 3007.539681, "activity_lines": {"activity_5": 3137.159293, "activity_10": 3180.71756, "activity_20": 3158.073468, "activity_30": 3100.06793}, "trend_signal": 1, "fair_value": 2915.79875, "relative_strength": -0.764164, "rate_of_change": 0.5509248389557109, "market_dynamics": -0.018557, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3024.459928, "high": 3061.614306, "low": 2941.977201, "close": 2970.957275, "volume": 52601}, "trend_line": 3020.001164, "activity_lines": {"activity_5": 3071.608187, "activity_10": 3140.557027, "activity_20": 3144.164806, "activity_30": 3097.707775}, "trend_signal": 1, "fair_value": 2917.362561, "relative_strength": -1.923021, "rate_of_change": 0.41434143259104644, "market_dynamics": -0.524237, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2983.948601, "high": 3048.904103, "low": 2953.968625, "close": 2997.098877, "volume": 74447}, "trend_line": 3028.47286, "activity_lines": {"activity_5": 3028.687191, "activity_10": 3108.013579, "activity_20": 3132.696246, "activity_30": 3096.230208}, "trend_signal": 1, "fair_value": 2919.049047, "relative_strength": -0.613724, "rate_of_change": 0.28051962697853006, "market_dynamics": -0.950739, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3007.93192, "high": 3237.773612, "low": 2982.969102, "close": 3233.766357, "volume": 259443}, "trend_line": 3038.515023, "activity_lines": {"activity_5": 3082.200748, "activity_10": 3121.386421, "activity_20": 3143.725134, "activity_30": 3109.47495}, "trend_signal": 1, "fair_value": 2923.032763, "relative_strength": 7.571967, "rate_of_change": 0.3315916458303699, "market_dynamics": -0.78995, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3233.766636, "high": 3308.475233, "low": 3031.965478, "close": 3133.925049, "volume": 50297}, "trend_line": 3049.317391, "activity_lines": {"activity_5": 3104.157471, "activity_10": 3116.084774, "activity_20": 3144.034392, "activity_30": 3115.630435}, "trend_signal": 1, "fair_value": 2927.898139, "relative_strength": 5.769095, "rate_of_change": 0.3555147142018957, "market_dynamics": -0.738461, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3137.841847, "high": 3137.841847, "low": 2969.178093, "close": 2980.350342, "volume": 52009}, "trend_line": 3055.566463, "activity_lines": {"activity_5": 3073.593734, "activity_10": 3086.214271, "activity_20": 3128.920186, "activity_30": 3111.180948}, "trend_signal": 1, "fair_value": 2932.492529, "relative_strength": 3.097133, "rate_of_change": 0.2049334719450354, "market_dynamics": -0.752056, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2987.235802, "high": 3075.155323, "low": 2982.959079, "close": 3001.916016, "volume": 411876}, "trend_line": 3066.18763, "activity_lines": {"activity_5": 3053.159212, "activity_10": 3065.578076, "activity_20": 3116.142039, "activity_30": 3107.719629}, "trend_signal": 0, "fair_value": 2935.728007, "relative_strength": 3.491808, "rate_of_change": 0.34760058825792217, "market_dynamics": -0.615976, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3000.936719, "high": 3067.291, "low": 2965.66053, "close": 2988.215088, "volume": 764278}, "trend_line": 3075.554102, "activity_lines": {"activity_5": 3026.093799, "activity_10": 3045.683256, "activity_20": 3102.446361, "activity_30": 3102.689142}, "trend_signal": 0, "fair_value": 2939.156876, "relative_strength": 4.79429, "rate_of_change": 0.3054761524819066, "market_dynamics": -0.777725, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3026.608215, "high": 3228.500135, "low": 3026.608215, "close": 3226.921143, "volume": 848745}, "trend_line": 3092.037842, "activity_lines": {"activity_5": 3079.189323, "activity_10": 3074.136168, "activity_20": 3111.702633, "activity_30": 3112.454758}, "trend_signal": 0, "fair_value": 2944.102599, "relative_strength": 15.781934, "rate_of_change": 0.5359600076383285, "market_dynamics": -0.546172, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3209.073371, "high": 3270.740927, "low": 3161.825614, "close": 3227.980469, "volume": 300849}, "trend_line": 3101.719987, "activity_lines": {"activity_5": 3133.094304, "activity_10": 3103.376216, "activity_20": 3120.491203, "activity_30": 3121.22525}, "trend_signal": 1, "fair_value": 2948.665676, "relative_strength": 16.324661, "rate_of_change": 0.3131315169718988, "market_dynamics": -0.244715, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3197.811659, "high": 3239.442469, "low": 3147.845414, "close": 3154.880615, "volume": 44673}, "trend_line": 3108.53252, "activity_lines": {"activity_5": 3156.362305, "activity_10": 3117.252859, "activity_20": 3121.659454, "activity_30": 3124.654968}, "trend_signal": 1, "fair_value": 2953.530334, "relative_strength": 16.167786, "rate_of_change": 0.2196372666956754, "market_dynamics": -0.180676, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3124.251453, "high": 3167.811731, "low": 3012.928508, "close": 3037.461914, "volume": 26602}, "trend_line": 3111.09637, "activity_lines": {"activity_5": 3128.855387, "activity_10": 3107.409366, "activity_20": 3111.730049, "activity_30": 3120.069768}, "trend_signal": 0, "fair_value": 2958.256966, "relative_strength": 10.277478, "rate_of_change": 0.08247782461674237, "market_dynamics": -0.230313, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3060.905069, "high": 3101.867037, "low": 3011.779266, "close": 3072.807129, "volume": 27281}, "trend_line": 3113.916162, "activity_lines": {"activity_5": 3110.760482, "activity_10": 3102.783101, "activity_20": 3105.600279, "activity_30": 3117.599494}, "trend_signal": 0, "fair_value": 2962.333413, "relative_strength": 6.302356, "rate_of_change": 0.09063660088420145, "market_dynamics": -0.416095, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3086.87742, "high": 3287.981529, "low": 3086.87742, "close": 3285.333252, "volume": 184507}, "trend_line": 3124.111589, "activity_lines": {"activity_5": 3157.868148, "activity_10": 3135.421436, "activity_20": 3120.106392, "activity_30": 3128.658661}, "trend_signal": 0, "fair_value": 2967.804339, "relative_strength": 13.361881, "rate_of_change": 0.32741494855955944, "market_dynamics": -0.278664, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3276.988578, "high": 3289.611247, "low": 3239.641815, "close": 3267.284912, "volume": 342184}, "trend_line": 3134.138037, "activity_lines": {"activity_5": 3195.06556, "activity_10": 3163.840674, "activity_20": 3132.511469, "activity_30": 3137.89565}, "trend_signal": 0, "fair_value": 2973.651517, "relative_strength": 9.501475, "rate_of_change": 0.3209375758312605, "market_dynamics": -0.009308, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3267.994333, "high": 3307.969413, "low": 3232.92581, "close": 3242.52002, "volume": 9985}, "trend_line": 3140.901725, "activity_lines": {"activity_5": 3221.387712, "activity_10": 3185.33248, "activity_20": 3142.801318, "activity_30": 3144.888036}, "trend_signal": 1, "fair_value": 2979.497214, "relative_strength": 7.938861, "rate_of_change": 0.2158069593665444, "market_dynamics": 0.298576, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3242.520105, "high": 3312.966983, "low": 3227.22944, "close": 3286.573242, "volume": 31317}, "trend_line": 3147.679061, "activity_lines": {"activity_5": 3256.551644, "activity_10": 3210.067241, "activity_20": 3157.429858, "activity_30": 3154.286198}, "trend_signal": 1, "fair_value": 2985.128681, "relative_strength": 7.261187, "rate_of_change": 0.21577676073260937, "market_dynamics": 0.592985, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3286.982628, "high": 3401.912381, "low": 3256.581365, "close": 3392.408203, "volume": 48285}, "trend_line": 3159.625887, "activity_lines": {"activity_5": 3310.386475, "activity_10": 3248.869136, "activity_20": 3181.629003, "activity_30": 3170.075175}, "trend_signal": 1, "fair_value": 2991.133265, "relative_strength": 9.468465, "rate_of_change": 0.37954396774507526, "market_dynamics": 0.634649, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3357.94941, "high": 3457.877976, "low": 3339.950445, "close": 3403.461426, "volume": 28159}, "trend_line": 3169.490698, "activity_lines": {"activity_5": 3346.598975, "activity_10": 3282.331743, "activity_20": 3206.251652, "activity_30": 3185.8065}, "trend_signal": 1, "fair_value": 2996.780707, "relative_strength": 4.361988, "rate_of_change": 0.3122145264282017, "market_dynamics": 0.643731, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3377.327641, "high": 3378.926758, "low": 3287.442388, "close": 3289.041504, "volume": 39699}, "trend_line": 3176.135059, "activity_lines": {"activity_5": 3336.796289, "activity_10": 3291.780904, "activity_20": 3219.292208, "activity_30": 3193.519455}, "trend_signal": 1, "fair_value": 3001.094058, "relative_strength": 0.295054, "rate_of_change": 0.20963497397840028, "market_dynamics": 0.682802, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3280.226787, "high": 3290.760504, "low": 3236.333749, "close": 3263.00708, "volume": 30896}, "trend_line": 3179.143734, "activity_lines": {"activity_5": 3316.865023, "activity_10": 3295.386333, "activity_20": 3229.019725, "activity_30": 3199.124102}, "trend_signal": 1, "fair_value": 3005.103675, "relative_strength": -0.783512, "rate_of_change": 0.09472755232730294, "market_dynamics": 0.644811, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3228.018867, "high": 3228.018867, "low": 3041.143235, "close": 3052.156494, "volume": 60168}, "trend_line": 3176.599585, "activity_lines": {"activity_5": 3225.284424, "activity_10": 3258.689355, "activity_20": 3217.530297, "activity_30": 3190.931377}, "trend_signal": 1, "fair_value": 3007.784342, "relative_strength": -5.42737, "rate_of_change": -0.08002623388151246, "market_dynamics": 0.344236, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3073.103695, "high": 3168.055733, "low": 3061.12106, "close": 3134.756104, "volume": 58329}, "trend_line": 3175.897453, "activity_lines": {"activity_5": 3176.864811, "activity_10": 3236.743315, "activity_20": 3213.520835, "activity_30": 3188.231797}, "trend_signal": 1, "fair_value": 3011.755969, "relative_strength": -2.144671, "rate_of_change": -0.022103257940200616, "market_dynamics": -0.020563, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3136.065657, "high": 3282.984969, "low": 3069.166766, "close": 3275.599609, "volume": 84273}, "trend_line": 3178.248022, "activity_lines": {"activity_5": 3192.56984, "activity_10": 3239.27884, "activity_20": 3222.269529, "activity_30": 3194.664194}, "trend_signal": 1, "fair_value": 3014.930268, "relative_strength": 2.16497, "rate_of_change": 0.07401274867297102, "market_dynamics": -0.181305, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3267.994157, "high": 3385.411672, "low": 3267.994157, "close": 3292.419434, "volume": 52262}, "trend_line": 3177.382503, "activity_lines": {"activity_5": 3222.405599, "activity_10": 3245.04949, "activity_20": 3232.420905, "activity_30": 3202.030092}, "trend_signal": 1, "fair_value": 3018.627266, "relative_strength": -0.10604, "rate_of_change": -0.02723258203920009, "market_dynamics": -0.278135, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3287.982014, "high": 3304.771758, "low": 3080.109289, "close": 3193.319824, "volume": 42047}, "trend_line": 3174.740479, "activity_lines": {"activity_5": 3218.982959, "activity_10": 3232.345037, "activity_20": 3232.379489, "activity_30": 3203.058306}, "trend_signal": 1, "fair_value": 3021.513049, "relative_strength": -5.412297, "rate_of_change": -0.08315095829681306, "market_dynamics": -0.243565, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3199.906477, "high": 3256.531361, "low": 3193.32043, "close": 3223.082275, "volume": 28219}, "trend_line": 3176.186523, "activity_lines": {"activity_5": 3230.126953, "activity_10": 3225.946489, "activity_20": 3234.158451, "activity_30": 3206.177132}, "trend_signal": 1, "fair_value": 3024.895077, "relative_strength": -3.119346, "rate_of_change": 0.0455484159906918, "market_dynamics": -0.192265, "expectation": {"probability": 49.2855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3218.263864, "high": 3218.263864, "low": 3094.340857, "close": 3099.19873, "volume": 42028}, "trend_line": 3170.817155, "activity_lines": {"activity_5": 3188.58138, "activity_10": 3198.178041, "activity_20": 3223.085807, "activity_30": 3201.210177}, "trend_signal": 1, "fair_value": 3027.736458, "relative_strength": -6.596421, "rate_of_change": -0.16905077712275363, "market_dynamics": -0.456676, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3123.845097, "high": 3168.280989, "low": 3066.555779, "close": 3122.415771, "volume": 27648}, "trend_line": 3166.243669, "activity_lines": {"activity_5": 3157.145312, "activity_10": 3179.961954, "activity_20": 3213.695817, "activity_30": 3198.087507}, "trend_signal": 0, "fair_value": 3031.2004, "relative_strength": -5.243386, "rate_of_change": -0.14423682528613763, "market_dynamics": -0.698325, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3119.327541, "high": 3127.813007, "low": 3015.892913, "close": 3057.240479, "volume": 98114}, "trend_line": 3164.351961, "activity_lines": {"activity_5": 3114.196403, "activity_10": 3155.005735, "activity_20": 3198.596301, "activity_30": 3191.055043}, "trend_signal": 0, "fair_value": 3034.216665, "relative_strength": -5.503262, "rate_of_change": -0.05974612814930852, "market_dynamics": -0.83644, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3048.335922, "high": 3048.335922, "low": 2843.976365, "close": 2878.018066, "volume": 338339}, "trend_line": 3159.470557, "activity_lines": {"activity_5": 3027.185286, "activity_10": 3101.678187, "activity_20": 3167.241031, "activity_30": 3172.581889}, "trend_signal": 0, "fair_value": 3036.617465, "relative_strength": -10.089556, "rate_of_change": -0.1542623595656257, "market_dynamics": -0.956564, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2920.434961, "high": 2924.312587, "low": 2847.963852, "close": 2869.662109, "volume": 45658}, "trend_line": 3156.094051, "activity_lines": {"activity_5": 2958.408968, "activity_10": 3053.831174, "activity_20": 3136.408348, "activity_30": 3153.88457}, "trend_signal": 0, "fair_value": 3039.200898, "relative_strength": -12.250869, "rate_of_change": -0.10686936115037399, "market_dynamics": -1.013305, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2923.433115, "high": 2980.382357, "low": 2846.464834, "close": 2886.283447, "volume": 56691}, "trend_line": 3152.400203, "activity_lines": {"activity_5": 2918.73444, "activity_10": 3012.324303, "activity_20": 3107.957697, "activity_30": 3136.477434}, "trend_signal": 0, "fair_value": 3041.820848, "relative_strength": -12.19536, "rate_of_change": -0.11703859074888795, "market_dynamics": -1.111146, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2883.444851, "high": 2883.444851, "low": 2828.474102, "close": 2872.880371, "volume": 10509}, "trend_line": 3140.370671, "activity_lines": {"activity_5": 2888.786572, "activity_10": 2972.898193, "activity_20": 3079.118771, "activity_30": 3118.443896}, "trend_signal": 0, "fair_value": 3044.206635, "relative_strength": -13.619954, "rate_of_change": -0.38159913796960304, "market_dynamics": -1.240228, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2871.451392, "high": 2871.451392, "low": 2780.499788, "close": 2792.323486, "volume": 95107}, "trend_line": 3128.983952, "activity_lines": {"activity_5": 2848.622103, "activity_10": 2926.147545, "activity_20": 3044.571821, "activity_30": 3095.989239}, "trend_signal": 0, "fair_value": 3044.972692, "relative_strength": -16.872837, "rate_of_change": -0.3625915598165413, "market_dynamics": -1.326698, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2765.588133, "high": 2963.401705, "low": 2748.517264, "close": 2936.41626, "volume": 116312}, "trend_line": 3127.519482, "activity_lines": {"activity_5": 2874.149691, "activity_10": 2914.688237, "activity_20": 3026.009714, "activity_30": 3083.565517}, "trend_signal": 0, "fair_value": 3046.70607, "relative_strength": -10.140518, "rate_of_change": -0.04680337203595514, "market_dynamics": -1.147902, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2923.413111, "high": 2943.412333, "low": 2821.957581, "close": 2824.786133, "volume": 93406}, "trend_line": 3121.615153, "activity_lines": {"activity_5": 2858.574023, "activity_10": 2887.603516, "activity_20": 2998.273804, "activity_30": 3064.034333}, "trend_signal": 0, "fair_value": 3047.71146, "relative_strength": -12.346365, "rate_of_change": -0.18878632200315615, "market_dynamics": -1.076084, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2855.389903, "high": 2938.415097, "low": 2818.509617, "close": 2912.269287, "volume": 64436}, "trend_line": 3119.083626, "activity_lines": {"activity_5": 2875.151139, "activity_10": 2883.66657, "activity_20": 2981.068608, "activity_30": 3050.528149}, "trend_signal": 0, "fair_value": 3049.335822, "relative_strength": -12.57198, "rate_of_change": -0.08109670397925879, "market_dynamics": -0.978405, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2948.40986, "high": 3151.420521, "low": 2892.86976, "close": 3113.60083, "volume": 56444}, "trend_line": 3115.306283, "activity_lines": {"activity_5": 2957.10638, "activity_10": 2919.734078, "activity_20": 2985.324221, "activity_30": 3050.17442}, "trend_signal": 0, "fair_value": 3052.689499, "relative_strength": -5.333561, "rate_of_change": -0.12110425538171193, "market_dynamics": -0.66347, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3101.507291, "high": 3110.772472, "low": 3044.218362, "close": 3069.921875, "volume": 123529}, "trend_line": 3110.037663, "activity_lines": {"activity_5": 3008.453939, "activity_10": 2948.020228, "activity_20": 2986.800222, "activity_30": 3047.246393}, "trend_signal": 0, "fair_value": 3056.113859, "relative_strength": -7.5414, "rate_of_change": -0.16912044984951574, "market_dynamics": -0.420108, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3071.590725, "high": 3193.535333, "low": 3071.590725, "close": 3152.85376, "volume": 39502}, "trend_line": 3109.970101, "activity_lines": {"activity_5": 3068.9389, "activity_10": 2991.154332, "activity_20": 2997.217925, "activity_30": 3050.008722}, "trend_signal": 0, "fair_value": 3060.280574, "relative_strength": -4.742174, "rate_of_change": -0.0021723852673542357, "market_dynamics": -0.039594, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3166.547554, "high": 3208.527979, "low": 3128.55518, "close": 3168.966309, "volume": 26675}, "trend_line": 3114.353581, "activity_lines": {"activity_5": 3120.365544, "activity_10": 3032.220978, "activity_20": 3009.694695, "activity_30": 3053.814929}, "trend_signal": 0, "fair_value": 3064.659981, "relative_strength": -0.505975, "rate_of_change": 0.14094926502960498, "market_dynamics": 0.367865, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3143.537946, "high": 3262.503351, "low": 3143.48792, "close": 3244.261719, "volume": 32137}, "trend_line": 3120.068734, "activity_lines": {"activity_5": 3173.945313, "activity_10": 3081.535804, "activity_20": 3028.78622, "activity_30": 3062.1961}, "trend_signal": 0, "fair_value": 3069.410785, "relative_strength": 2.317371, "rate_of_change": 0.18351008809234176, "market_dynamics": 0.554471, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3340.467794, "high": 3616.431137, "low": 3340.467794, "close": 3612.672852, "volume": 66154}, "trend_line": 3130.980054, "activity_lines": {"activity_5": 3328.195964, "activity_10": 3191.325777, "activity_20": 3082.443064, "activity_30": 3093.97701}, "trend_signal": 0, "fair_value": 3076.382366, "relative_strength": 18.244418, "rate_of_change": 0.3497140906255484, "market_dynamics": 0.794402, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3633.353465, "high": 4131.105251, "low": 3509.18044, "close": 3912.455322, "volume": 98734}, "trend_line": 3152.485734, "activity_lines": {"activity_5": 3549.102637, "activity_10": 3342.170881, "activity_20": 3163.045509, "activity_30": 3144.39477}, "trend_signal": 0, "fair_value": 3084.187365, "relative_strength": 29.157939, "rate_of_change": 0.686867358753214, "market_dynamics": 1.116873, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3976.176121, "high": 4061.137149, "low": 3763.373724, "close": 3795.71875, "volume": 101030}, "trend_line": 3170.925692, "activity_lines": {"activity_5": 3674.928223, "activity_10": 3451.42512, "activity_20": 3229.577633, "activity_30": 3185.893674}, "trend_signal": 1, "fair_value": 3091.643577, "relative_strength": 23.477941, "rate_of_change": 0.5849339079039251, "market_dynamics": 1.351763, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3752.578941, "high": 3975.28654, "low": 3738.455292, "close": 3887.556641, "volume": 58648}, "trend_line": 3190.958472, "activity_lines": {"activity_5": 3788.508773, "activity_10": 3561.753476, "activity_20": 3301.987657, "activity_30": 3232.127929}, "trend_signal": 1, "fair_value": 3098.864483, "relative_strength": 26.797655, "rate_of_change": 0.6317644103279101, "market_dynamics": 1.478938, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3898.212049, "high": 4090.123683, "low": 3898.212049, "close": 4081.397705, "volume": 59348}, "trend_line": 3213.924788, "activity_lines": {"activity_5": 3918.796989, "activity_10": 3688.002561, "activity_20": 3389.694571, "activity_30": 3289.575621}, "trend_signal": 1, "fair_value": 3106.59332, "relative_strength": 32.638058, "rate_of_change": 0.7197309586296617, "market_dynamics": 1.477791, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4096.111408, "high": 4148.097109, "low": 4022.724904, "close": 4066.004395, "volume": 30111}, "trend_line": 3236.009554, "activity_lines": {"activity_5": 3988.145036, "activity_10": 3790.195983, "activity_20": 3471.258317, "activity_30": 3344.548499}, "trend_signal": 1, "fair_value": 3114.033867, "relative_strength": 25.229513, "rate_of_change": 0.6871587686948821, "market_dynamics": 1.317381, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4157.18255, "high": 4229.549739, "low": 3971.778129, "close": 4059.388184, "volume": 58131}, "trend_line": 3261.687777, "activity_lines": {"activity_5": 4025.065576, "activity_10": 3873.870029, "activity_20": 3547.698669, "activity_30": 3397.669701}, "trend_signal": 1, "fair_value": 3120.974481, "relative_strength": 27.376159, "rate_of_change": 0.793515055240158, "market_dynamics": 1.238041, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4055.239741, "high": 4098.120102, "low": 3954.395777, "close": 4012.399658, "volume": 64304}, "trend_line": 3286.667529, "activity_lines": {"activity_5": 4036.527751, "activity_10": 3931.010409, "activity_20": 3614.891791, "activity_30": 3446.102726}, "trend_signal": 1, "fair_value": 3128.094326, "relative_strength": 27.263227, "rate_of_change": 0.7658535613416481, "market_dynamics": 1.241339, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4016.727293, "high": 4288.032718, "low": 4016.727293, "close": 4226.311035, "volume": 51235}, "trend_line": 3325.806014, "activity_lines": {"activity_5": 4104.848324, "activity_10": 4011.415661, "activity_20": 3697.055608, "activity_30": 3506.724887}, "trend_signal": 1, "fair_value": 3136.446162, "relative_strength": 34.522532, "rate_of_change": 1.1908258031778531, "market_dynamics": 1.261046, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3978.174862, "high": 4166.018857, "low": 3874.192538, "close": 4073.021729, "volume": 82665}, "trend_line": 3357.081535, "activity_lines": {"activity_5": 4099.488835, "activity_10": 4044.725679, "activity_20": 3758.160211, "activity_30": 3554.932353}, "trend_signal": 1, "fair_value": 3143.614416, "relative_strength": 26.855934, "rate_of_change": 0.9403892129710976, "market_dynamics": 1.2671, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4052.899316, "high": 4221.272585, "low": 4052.899316, "close": 4209.297363, "volume": 32396}, "trend_line": 3388.204793, "activity_lines": {"activity_5": 4140.112956, "activity_10": 4087.744722, "activity_20": 3826.592311, "activity_30": 3609.914019}, "trend_signal": 1, "fair_value": 3151.297715, "relative_strength": 27.706262, "rate_of_change": 0.9270927046459144, "market_dynamics": 1.192951, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4186.965992, "high": 4437.616835, "low": 4186.965992, "close": 4325.661133, "volume": 186481}, "trend_line": 3422.646183, "activity_lines": {"activity_5": 4209.972135, "activity_10": 4141.073096, "activity_20": 3899.742784, "activity_30": 3670.395073}, "trend_signal": 1, "fair_value": 3159.831994, "relative_strength": 31.67232, "rate_of_change": 1.016508508315541, "market_dynamics": 1.284564, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4318.284061, "high": 4623.792099, "low": 4318.284061, "close": 4504.450684, "volume": 27094}, "trend_line": 3466.350545, "activity_lines": {"activity_5": 4321.676302, "activity_10": 4219.395828, "activity_20": 3982.619226, "activity_30": 3740.188912}, "trend_signal": 1, "fair_value": 3169.032527, "relative_strength": 37.565006, "rate_of_change": 1.2769173225405506, "market_dynamics": 1.257934, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4504.859441, "high": 4540.196043, "low": 4308.428281, "close": 4419.694336, "volume": 37249}, "trend_line": 3506.237614, "activity_lines": {"activity_5": 4372.324951, "activity_10": 4269.422279, "activity_20": 4049.956804, "activity_30": 3801.694963}, "trend_signal": 1, "fair_value": 3178.387567, "relative_strength": 38.655955, "rate_of_change": 1.1506934593656437, "market_dynamics": 1.218883, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4393.093411, "high": 4435.676979, "low": 4268.274219, "close": 4284.987305, "volume": 18328}, "trend_line": 3545.7639, "activity_lines": {"activity_5": 4365.179037, "activity_10": 4285.281312, "activity_20": 4096.870339, "activity_30": 3851.936878}, "trend_signal": 1, "fair_value": 3187.144857, "relative_strength": 31.034727, "rate_of_change": 1.1273133869243752, "market_dynamics": 1.027857, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4268.273927, "high": 4520.773849, "low": 4121.792103, "close": 4508.289063, "volume": 29099}, "trend_line": 3591.959676, "activity_lines": {"activity_5": 4418.336003, "activity_10": 4338.039036, "activity_20": 4158.513957, "activity_30": 3914.035276}, "trend_signal": 1, "fair_value": 3197.140863, "relative_strength": 36.225674, "rate_of_change": 1.3028441064561582, "market_dynamics": 0.722806, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4422.97287, "high": 4500.602686, "low": 4355.269775, "close": 4486.218262, "volume": 34539}, "trend_line": 3639.592269, "activity_lines": {"activity_5": 4444.203256, "activity_10": 4378.742348, "activity_20": 4211.414221, "activity_30": 3971.729378}, "trend_signal": 1, "fair_value": 3207.289753, "relative_strength": 32.989975, "rate_of_change": 1.3260893021227855, "market_dynamics": 0.48306, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4535.197857, "high": 4586.187361, "low": 4298.292484, "close": 4363.446777, "volume": 44291}, "trend_line": 3689.106559, "activity_lines": {"activity_5": 4418.442871, "activity_10": 4389.363024, "activity_20": 4245.877694, "activity_30": 4018.429669}, "trend_signal": 1, "fair_value": 3216.304337, "relative_strength": 29.066568, "rate_of_change": 1.3604350800976936, "market_dynamics": 0.216914, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4348.272616, "high": 4471.223902, "low": 4283.298427, "close": 4403.359863, "volume": 40895}, "trend_line": 3740.229818, "activity_lines": {"activity_5": 4415.387109, "activity_10": 4400.85795, "activity_20": 4278.377684, "activity_30": 4064.510528}, "trend_signal": 1, "fair_value": 3225.687578, "relative_strength": 30.053032, "rate_of_change": 1.3857897076808174, "market_dynamics": 0.131508, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4419.244657, "high": 4683.718453, "low": 4398.251484, "close": 4673.142578, "volume": 19264}, "trend_line": 3799.791789, "activity_lines": {"activity_5": 4503.347884, "activity_10": 4458.18521, "activity_20": 4330.693203, "activity_30": 4124.698448}, "trend_signal": 1, "fair_value": 3236.401737, "relative_strength": 35.458546, "rate_of_change": 1.5924682144759075, "market_dynamics": 0.090254, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4704.130595, "high": 4737.197533, "low": 4528.729738, "close": 4629.010742, "volume": 11688}, "trend_line": 3858.329468, "activity_lines": {"activity_5": 4550.721028, "activity_10": 4496.577211, "activity_20": 4372.001494, "activity_30": 4178.196445}, "trend_signal": 1, "fair_value": 3246.333894, "relative_strength": 36.297693, "rate_of_change": 1.5405496472059466, "market_dynamics": 0.031829, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4654.150186, "high": 4705.640005, "low": 4406.248922, "close": 4515.345703, "volume": 54578}, "trend_line": 3915.763542, "activity_lines": {"activity_5": 4552.157715, "activity_10": 4506.671689, "activity_20": 4397.644839, "activity_30": 4220.584589}, "trend_signal": 1, "fair_value": 3255.59839, "relative_strength": 34.845652, "rate_of_change": 1.4885736035852768, "market_dynamics": 0.039828, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4448.232295, "high": 4651.411766, "low": 4410.537314, "close": 4578.435059, "volume": 41919}, "trend_line": 3970.497502, "activity_lines": {"activity_5": 4572.682357, "activity_10": 4524.788148, "activity_20": 4426.425788, "activity_30": 4263.33759}, "trend_signal": 1, "fair_value": 3265.263276, "relative_strength": 32.571602, "rate_of_change": 1.3977851168215414, "market_dynamics": 0.04233, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4602.726706, "high": 4683.399104, "low": 4528.452286, "close": 4586.432129, "volume": 23518}, "trend_line": 4029.219035, "activity_lines": {"activity_5": 4581.540137, "activity_10": 4543.01345, "activity_20": 4452.241142, "activity_30": 4303.075308}, "trend_signal": 1, "fair_value": 3273.235768, "relative_strength": 35.296062, "rate_of_change": 1.478946478883842, "market_dynamics": -0.056235, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4562.95925, "high": 4719.386386, "low": 4562.95925, "close": 4704.131836, "volume": 161522}, "trend_line": 4088.947787, "activity_lines": {"activity_5": 4617.426335, "activity_10": 4579.607102, "activity_20": 4485.938014, "activity_30": 4346.618069}, "trend_signal": 1, "fair_value": 3281.331715, "relative_strength": 37.614493, "rate_of_change": 1.4823902965106484, "market_dynamics": 0.053155, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4690.896398, "high": 4883.329812, "low": 4645.781938, "close": 4848.342285, "volume": 129331}, "trend_line": 4146.772502, "activity_lines": {"activity_5": 4699.316732, "activity_10": 4634.800027, "activity_20": 4530.403813, "activity_30": 4395.611263}, "trend_signal": 1, "fair_value": 3290.466116, "relative_strength": 42.125088, "rate_of_change": 1.4141710291298406, "market_dynamics": 0.279318, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4868.335547, "high": 4955.065508, "low": 4866.295764, "close": 4896.515625, "volume": 59900}, "trend_line": 4207.65896, "activity_lines": {"activity_5": 4782.642806, "activity_10": 4692.568954, "activity_20": 4575.732131, "activity_30": 4443.981787}, "trend_signal": 1, "fair_value": 3297.949648, "relative_strength": 37.965081, "rate_of_change": 1.4682854670863725, "market_dynamics": 0.477555, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4898.325335, "high": 5050.263716, "low": 4888.328753, "close": 4993.452637, "volume": 15822}, "trend_line": 4269.012256, "activity_lines": {"activity_5": 4872.869889, "activity_10": 4760.502841, "activity_20": 4626.306224, "activity_30": 4494.678153}, "trend_signal": 1, "fair_value": 3307.151059, "relative_strength": 38.525597, "rate_of_change": 1.4581337647193782, "market_dynamics": 0.718486, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4998.290277, "high": 5141.342254, "low": 4974.098435, "close": 5082.011719, "volume": 53201}, "trend_line": 4332.780436, "activity_lines": {"activity_5": 4964.948828, "activity_10": 4833.083727, "activity_20": 4680.642835, "activity_30": 4547.129731}, "trend_signal": 1, "fair_value": 3316.25469, "relative_strength": 44.96357, "rate_of_change": 1.4937455358760166, "market_dynamics": 0.923729, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5128.245908, "high": 5247.205011, "low": 5114.250695, "close": 5177.068848, "volume": 27420}, "trend_line": 4397.207341, "activity_lines": {"activity_5": 5055.674837, "activity_10": 4910.608603, "activity_20": 4739.957741, "activity_30": 4601.599951}, "trend_signal": 1, "fair_value": 3326.108582, "relative_strength": 46.639375, "rate_of_change": 1.486964455080462, "market_dynamics": 1.022215, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5183.22781, "high": 5244.026066, "low": 4978.30804, "close": 5015.255859, "volume": 20119}, "trend_line": 4443.960108, "activity_lines": {"activity_5": 5060.93405, "activity_10": 4949.550639, "activity_20": 4778.604518, "activity_30": 4641.474049}, "trend_signal": 1, "fair_value": 3335.762137, "relative_strength": 41.198821, "rate_of_change": 1.0632377182688768, "market_dynamics": 1.034734, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4983.295755, "high": 5023.272317, "low": 4838.105195, "close": 4901.553711, "volume": 30021}, "trend_line": 4476.930054, "activity_lines": {"activity_5": 5017.164974, "activity_10": 4960.796919, "activity_20": 4802.584622, "activity_30": 4670.996217}, "trend_signal": 1, "fair_value": 3344.694838, "relative_strength": 34.702586, "rate_of_change": 0.7419046345768899, "market_dynamics": 0.882307, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4918.308718, "high": 4918.308718, "low": 4738.400038, "close": 4767.360352, "volume": 86250}, "trend_line": 4509.318107, "activity_lines": {"activity_5": 4928.328906, "activity_10": 4940.622443, "activity_20": 4811.04206, "activity_30": 4689.733656}, "trend_signal": 1, "fair_value": 3353.918366, "relative_strength": 28.882484, "rate_of_change": 0.7234433553649545, "market_dynamics": 0.436667, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4767.269907, "high": 4839.335599, "low": 4493.463686, "close": 4512.927246, "volume": 104245}, "trend_line": 4530.163794, "activity_lines": {"activity_5": 4769.754622, "activity_10": 4870.752397, "activity_20": 4794.015823, "activity_30": 4689.966503}, "trend_signal": 1, "fair_value": 3360.204612, "relative_strength": 17.723324, "rate_of_change": 0.46228024959340036, "market_dynamics": -0.15279, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4605.434981, "high": 5098.256093, "low": 4605.434981, "close": 4861.977051, "volume": 115873}, "trend_line": 4556.183106, "activity_lines": {"activity_5": 4765.469238, "activity_10": 4865.682404, "activity_20": 4809.788458, "activity_30": 4711.37381}, "trend_signal": 1, "fair_value": 3368.476991, "relative_strength": 25.893937, "rate_of_change": 0.5743569809652749, "market_dynamics": -0.449376, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4748.376536, "high": 4794.360693, "low": 4632.666098, "close": 4676.831055, "volume": 41416}, "trend_line": 4576.543994, "activity_lines": {"activity_5": 4720.474642, "activity_10": 4824.07959, "activity_20": 4805.180571, "activity_30": 4719.157549}, "trend_signal": 1, "fair_value": 3376.244314, "relative_strength": 16.452661, "rate_of_change": 0.4468847613518026, "market_dynamics": -0.799957, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4744.681379, "high": 4966.907127, "low": 4678.650618, "close": 4959.789551, "volume": 53773}, "trend_line": 4606.557373, "activity_lines": {"activity_5": 4792.361198, "activity_10": 4837.042161, "activity_20": 4826.718532, "activity_30": 4743.883069}, "trend_signal": 1, "fair_value": 3386.30044, "relative_strength": 19.488054, "rate_of_change": 0.6558088164201746, "market_dynamics": -0.854172, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4958.569522, "high": 5058.53979, "low": 4878.592594, "close": 5017.081543, "volume": 34529}, "trend_line": 4640.046769, "activity_lines": {"activity_5": 4879.462695, "activity_10": 4859.271023, "activity_20": 4851.457771, "activity_30": 4770.368499}, "trend_signal": 1, "fair_value": 3396.981473, "relative_strength": 20.476577, "rate_of_change": 0.7269940063329793, "market_dynamics": -0.728816, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4998.558316, "high": 5120.522701, "low": 4818.160058, "close": 4914.3125, "volume": 35164}, "trend_line": 4662.980151, "activity_lines": {"activity_5": 4915.659766, "activity_10": 4862.384988, "activity_20": 4863.296936, "activity_30": 4788.063062}, "trend_signal": 1, "fair_value": 3406.595482, "relative_strength": 20.037658, "rate_of_change": 0.49424894061881747, "market_dynamics": -0.811254, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4949.53255, "high": 4998.559088, "low": 4678.659838, "close": 4838.034668, "volume": 91994}, "trend_line": 4688.480583, "activity_lines": {"activity_5": 4899.671875, "activity_10": 4854.679332, "activity_20": 4865.438437, "activity_30": 4799.356902}, "trend_signal": 1, "fair_value": 3416.832717, "relative_strength": 15.90917, "rate_of_change": 0.5468698380483374, "market_dynamics": -0.659891, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4669.902158, "high": 4669.902158, "low": 4168.796942, "close": 4250.243652, "volume": 74651}, "trend_line": 4689.845459, "activity_lines": {"activity_5": 4689.349805, "activity_10": 4746.266841, "activity_20": 4810.814642, "activity_30": 4771.083552}, "trend_signal": 0, "fair_value": 3422.655302, "relative_strength": 1.774404, "rate_of_change": 0.029111264850908515, "market_dynamics": -0.795045, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4228.989649, "high": 4418.71585, "low": 4222.481762, "close": 4398.501465, "volume": 30909}, "trend_line": 4692.27347, "activity_lines": {"activity_5": 4556.886165, "activity_10": 4678.719629, "activity_20": 4772.11429, "activity_30": 4752.287165}, "trend_signal": 0, "fair_value": 3428.572709, "relative_strength": 4.129844, "rate_of_change": 0.051771663293094655, "market_dynamics": -1.014646, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4397.730725, "high": 4568.851268, "low": 4397.730725, "close": 4450.436523, "volume": 33271}, "trend_line": 4690.472998, "activity_lines": {"activity_5": 4479.153418, "activity_10": 4629.761559, "activity_20": 4738.916536, "activity_30": 4736.684781}, "trend_signal": 0, "fair_value": 3435.036563, "relative_strength": 3.532849, "rate_of_change": -0.03837099460445343, "market_dynamics": -1.161534, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4422.62374, "high": 4593.675253, "low": 3848.889708, "close": 3862.635742, "volume": 82524}, "trend_line": 4671.904378, "activity_lines": {"activity_5": 4243.263411, "activity_10": 4479.692871, "activity_20": 4650.347273, "activity_30": 4683.275926}, "trend_signal": 0, "fair_value": 3437.949846, "relative_strength": -7.729934, "rate_of_change": -0.3958794775690554, "market_dynamics": -1.305279, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3841.551688, "high": 4057.829478, "low": 3528.982068, "close": 4025.20874, "volume": 153357}, "trend_line": 4663.245093, "activity_lines": {"activity_5": 4131.676188, "activity_10": 4371.006392, "activity_20": 4580.707801, "activity_30": 4641.553627}, "trend_signal": 0, "fair_value": 3442.157536, "relative_strength": -4.524988, "rate_of_change": -0.18534807862884145, "market_dynamics": -1.265882, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4238.78732, "high": 4261.770926, "low": 3845.660682, "close": 3863.56543, "volume": 17961}, "trend_line": 4641.754305, "activity_lines": {"activity_5": 4020.396256, "activity_10": 4248.144189, "activity_20": 4498.906695, "activity_30": 4589.961391}, "trend_signal": 0, "fair_value": 3445.844292, "relative_strength": -11.449733, "rate_of_change": -0.46085478183979434, "market_dynamics": -1.272192, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3790.916483, "high": 4088.820181, "low": 3732.623239, "close": 4075.674072, "volume": 82720}, "trend_line": 4628.069499, "activity_lines": {"activity_5": 4005.597754, "activity_10": 4178.633842, "activity_20": 4441.995826, "activity_30": 4553.440085}, "trend_signal": 0, "fair_value": 3451.305625, "relative_strength": -13.120883, "rate_of_change": -0.2948196974850483, "market_dynamics": -1.183638, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4088.820419, "high": 4178.794471, "low": 3965.855959, "close": 4009.023438, "volume": 49729}, "trend_line": 4616.255387, "activity_lines": {"activity_5": 3990.104199, "activity_10": 4113.080025, "activity_20": 4382.646047, "activity_30": 4513.50163}, "trend_signal": 0, "fair_value": 3456.666567, "relative_strength": -13.499788, "rate_of_change": -0.25527084246579984, "market_dynamics": -1.177061, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3993.847863, "high": 3996.227059, "low": 3788.907114, "close": 3863.54541, "volume": 74459}, "trend_line": 4598.261572, "activity_lines": {"activity_5": 3955.545508, "activity_10": 4039.403986, "activity_20": 4314.128976, "activity_30": 4464.939696}, "trend_signal": 0, "fair_value": 3462.548966, "relative_strength": -18.01559, "rate_of_change": -0.38979245062291895, "market_dynamics": -1.222459, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3999.135196, "high": 4144.083454, "low": 3999.135196, "close": 4117.999512, "volume": 50920}, "trend_line": 4579.756803, "activity_lines": {"activity_5": 4005.744206, "activity_10": 4031.097186, "activity_20": 4275.647849, "activity_30": 4433.955047}, "trend_signal": 0, "fair_value": 3471.523151, "relative_strength": -15.098633, "rate_of_change": -0.402429672828541, "market_dynamics": -1.078072, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4037.107292, "high": 4062.181826, "low": 3756.868986, "close": 3761.687988, "volume": 46509}, "trend_line": 4550.846045, "activity_lines": {"activity_5": 3930.986344, "activity_10": 3971.09802, "activity_20": 4208.275479, "activity_30": 4381.176413}, "trend_signal": 0, "fair_value": 3476.957848, "relative_strength": -23.134177, "rate_of_change": -0.631272778088605, "market_dynamics": -1.147549, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3781.763821, "high": 3937.129337, "low": 3760.168498, "close": 3892.199219, "volume": 74615}, "trend_line": 4530.074496, "activity_lines": {"activity_5": 3906.524056, "activity_10": 3943.711, "activity_20": 4159.302121, "activity_30": 4338.68307}, "trend_signal": 0, "fair_value": 3483.703003, "relative_strength": -19.841698, "rate_of_change": -0.4564326895396007, "market_dynamics": -1.131918, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3879.1422, "high": 3949.126544, "low": 3832.552312, "close": 3906.365967, "volume": 34074}, "trend_line": 4507.672192, "activity_lines": {"activity_5": 3899.015674, "activity_10": 3928.105247, "activity_20": 4116.484426, "activity_30": 4298.44381}, "trend_signal": 0, "fair_value": 3491.079222, "relative_strength": -19.837617, "rate_of_change": -0.494523964667273, "market_dynamics": -1.119979, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3904.136711, "high": 3919.133395, "low": 3704.580607, "close": 3714.698486, "volume": 69822}, "trend_line": 4478.614404, "activity_lines": {"activity_5": 3834.461963, "activity_10": 3887.543053, "activity_20": 4059.512659, "activity_30": 4247.284216}, "trend_signal": 0, "fair_value": 3497.711022, "relative_strength": -22.762898, "rate_of_change": -0.6446295729217053, "market_dynamics": -1.139331, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3712.1791, "high": 3849.14837, "low": 3699.182104, "close": 3837.810791, "volume": 69464}, "trend_line": 4449.737036, "activity_lines": {"activity_5": 3820.868815, "activity_10": 3872.054683, "activity_20": 4018.066963, "activity_30": 4205.942047}, "trend_signal": 0, "fair_value": 3504.386913, "relative_strength": -18.46909, "rate_of_change": -0.6447835289014419, "market_dynamics": -0.915218, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3851.488267, "high": 3883.131171, "low": 3769.166195, "close": 3789.361816, "volume": 41807}, "trend_line": 4414.437687, "activity_lines": {"activity_5": 3809.805257, "activity_10": 3851.164644, "activity_20": 3976.884061, "activity_30": 4163.337194}, "trend_signal": 0, "fair_value": 3510.722005, "relative_strength": -20.931567, "rate_of_change": -0.7932906757054665, "market_dynamics": -0.802386, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3790.161578, "high": 3999.595313, "low": 3747.271163, "close": 3979.119873, "volume": 115009}, "trend_line": 4383.857829, "activity_lines": {"activity_5": 3860.149463, "activity_10": 3866.125226, "activity_20": 3957.999399, "activity_30": 4135.252174}, "trend_signal": 0, "fair_value": 3516.979574, "relative_strength": -17.634158, "rate_of_change": -0.6927237435031453, "market_dynamics": -0.400442, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3999.115645, "high": 4028.109234, "low": 3845.309435, "close": 3934.129883, "volume": 67682}, "trend_line": 4348.54707, "activity_lines": {"activity_5": 3889.702295, "activity_10": 3874.661341, "activity_20": 3939.499831, "activity_30": 4106.237468}, "trend_signal": 0, "fair_value": 3522.510562, "relative_strength": -16.487528, "rate_of_change": -0.8054722661490755, "market_dynamics": -0.052993, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3939.12883, "high": 3989.11794, "low": 3891.139443, "close": 3944.067871, "volume": 24984}, "trend_line": 4310.615609, "activity_lines": {"activity_5": 3920.716862, "activity_10": 3886.366064, "activity_20": 3927.103652, "activity_30": 4080.142036}, "trend_signal": 0, "fair_value": 3527.535873, "relative_strength": -15.692339, "rate_of_change": -0.872278956382533, "market_dynamics": 0.081749, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3932.650285, "high": 4017.751337, "low": 3932.650285, "close": 3965.113037, "volume": 82572}, "trend_line": 4270.217082, "activity_lines": {"activity_5": 3943.455192, "activity_10": 3900.433136, "activity_20": 3921.331986, "activity_30": 4057.851547}, "trend_signal": 0, "fair_value": 3531.706319, "relative_strength": -16.663592, "rate_of_change": -0.937186951108641, "market_dynamics": 0.425314, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3969.11225, "high": 4037.107112, "low": 3814.166618, "close": 3827.933594, "volume": 53214}, "trend_line": 4230.639673, "activity_lines": {"activity_5": 3911.980225, "activity_10": 3892.338246, "activity_20": 3906.652381, "activity_30": 4029.317129}, "trend_signal": 0, "fair_value": 3534.666293, "relative_strength": -18.691911, "rate_of_change": -0.9268242864473756, "market_dynamics": 0.311668, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3846.509393, "high": 4281.933088, "low": 3799.159398, "close": 4261.977539, "volume": 293641}, "trend_line": 4209.320467, "activity_lines": {"activity_5": 4022.61512, "activity_10": 3961.95597, "activity_20": 3935.321295, "activity_30": 4031.338927}, "trend_signal": 0, "fair_value": 3540.137467, "relative_strength": -11.226848, "rate_of_change": -0.5039239369889993, "market_dynamics": 0.568736, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4261.697046, "high": 4400.755375, "low": 4194.927959, "close": 4338.635254, "volume": 47608}, "trend_line": 4195.029631, "activity_lines": {"activity_5": 4139.94541, "activity_10": 4038.788219, "activity_20": 3971.941057, "activity_30": 4039.681816}, "trend_signal": 0, "fair_value": 3545.798418, "relative_strength": -9.946021, "rate_of_change": -0.3395045854083986, "market_dynamics": 0.789385, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4344.304028, "high": 4385.377352, "low": 4199.327541, "close": 4236.371094, "volume": 40266}, "trend_line": 4185.811092, "activity_lines": {"activity_5": 4196.220622, "activity_10": 4089.167543, "activity_20": 3999.353763, "activity_30": 4042.349007}, "trend_signal": 0, "fair_value": 3551.89894, "relative_strength": -13.22366, "rate_of_change": -0.21974907952683345, "market_dynamics": 0.774534, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4244.319969, "high": 4349.30367, "low": 4196.157823, "close": 4327.697266, "volume": 38711}, "trend_line": 4168.001766, "activity_lines": {"activity_5": 4263.451009, "activity_10": 4146.666668, "activity_20": 4033.684508, "activity_30": 4051.502954}, "trend_signal": 0, "fair_value": 3559.771251, "relative_strength": -10.334129, "rate_of_change": -0.42546893800432406, "market_dynamics": 1.025895, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4328.296931, "high": 4495.279889, "low": 4249.32887, "close": 4490.190918, "volume": 41249}, "trend_line": 4161.780428, "activity_lines": {"activity_5": 4360.673666, "activity_10": 4224.803067, "activity_20": 4082.050416, "activity_30": 4072.289351}, "trend_signal": 0, "fair_value": 3568.482699, "relative_strength": -9.431406, "rate_of_change": -0.14926428416489992, "market_dynamics": 0.967964, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4459.28566, "high": 4471.273974, "low": 4203.966979, "close": 4309.909668, "volume": 84582}, "trend_line": 4140.117765, "activity_lines": {"activity_5": 4353.652083, "activity_10": 4257.41871, "activity_20": 4110.262751, "activity_30": 4081.846076}, "trend_signal": 0, "fair_value": 3576.562389, "relative_strength": -14.670472, "rate_of_change": -0.5205143177245982, "market_dynamics": 0.984651, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4345.544381, "high": 4524.275152, "low": 4318.748378, "close": 4510.597168, "volume": 72403}, "trend_line": 4123.234953, "activity_lines": {"activity_5": 4410.330859, "activity_10": 4320.508629, "activity_20": 4156.472774, "activity_30": 4105.747973}, "trend_signal": 0, "fair_value": 3586.074286, "relative_strength": -9.553764, "rate_of_change": -0.40778579157155526, "market_dynamics": 1.151076, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4589.264406, "high": 4759.228086, "low": 4580.36593, "close": 4688.089355, "volume": 79617}, "trend_line": 4115.694181, "activity_lines": {"activity_5": 4514.70957, "activity_10": 4405.388632, "activity_20": 4217.198368, "activity_30": 4142.190192}, "trend_signal": 1, "fair_value": 3598.129906, "relative_strength": -7.451415, "rate_of_change": -0.18288484857050755, "market_dynamics": 1.301508, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4682.250569, "high": 4774.235011, "low": 4634.268015, "close": 4742.510742, "volume": 31695}, "trend_line": 4112.51005, "activity_lines": {"activity_5": 4607.114193, "activity_10": 4486.635769, "activity_20": 4279.180551, "activity_30": 4182.62997}, "trend_signal": 1, "fair_value": 3610.496983, "relative_strength": -5.746425, "rate_of_change": -0.07736558791708678, "market_dynamics": 1.390721, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4744.320654, "high": 4769.226823, "low": 4524.284777, "close": 4552.390625, "volume": 32807}, "trend_line": 4122.581616, "activity_lines": {"activity_5": 4608.491211, "activity_10": 4519.181108, "activity_20": 4320.082194, "activity_30": 4211.009362}, "trend_signal": 1, "fair_value": 3621.865762, "relative_strength": -7.215309, "rate_of_change": 0.24490070243112305, "market_dynamics": 1.384827, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4549.271068, "high": 4654.254824, "low": 4525.69535, "close": 4650.835449, "volume": 17621}, "trend_line": 4130.992749, "activity_lines": {"activity_5": 4638.536523, "activity_10": 4556.45356, "activity_20": 4366.594284, "activity_30": 4245.090255}, "trend_signal": 1, "fair_value": 3632.864684, "relative_strength": -6.72926, "rate_of_change": 0.20402586979371054, "market_dynamics": 1.34321, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4719.244369, "high": 4889.217196, "low": 4717.324274, "close": 4852.053223, "volume": 38892}, "trend_line": 4144.379972, "activity_lines": {"activity_5": 4712.926042, "activity_10": 4623.240918, "activity_20": 4428.657417, "activity_30": 4291.610285}, "trend_signal": 1, "fair_value": 3644.225237, "relative_strength": -1.506154, "rate_of_change": 0.32406793750098933, "market_dynamics": 1.361008, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4839.224558, "high": 5135.17704, "low": 4839.224558, "close": 5036.393066, "volume": 60737}, "trend_line": 4183.505216, "activity_lines": {"activity_5": 4825.998437, "activity_10": 4714.209739, "activity_20": 4503.773454, "activity_30": 4349.159517}, "trend_signal": 1, "fair_value": 3659.2745, "relative_strength": -0.195313, "rate_of_change": 0.944055426006673, "market_dynamics": 1.456502, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4995.530026, "high": 5088.495473, "low": 4917.212491, "close": 4949.267578, "volume": 43671}, "trend_line": 4214.307178, "activity_lines": {"activity_5": 4886.808756, "activity_10": 4774.791708, "activity_20": 4564.298041, "activity_30": 4398.563541}, "trend_signal": 1, "fair_value": 3672.336592, "relative_strength": -2.623172, "rate_of_change": 0.7362716289248786, "market_dynamics": 1.669482, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4990.982849, "high": 5056.455671, "low": 4929.679388, "close": 4998.461914, "volume": 19269}, "trend_line": 4252.137061, "activity_lines": {"activity_5": 4950.233398, "activity_10": 4833.016823, "activity_20": 4624.215152, "activity_30": 4449.154169}, "trend_signal": 1, "fair_value": 3685.513447, "relative_strength": 0.254271, "rate_of_change": 0.8976536688517663, "market_dynamics": 1.748976, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4962.465742, "high": 5044.456878, "low": 4845.048444, "close": 5024.88916, "volume": 11542}, "trend_line": 4283.777563, "activity_lines": {"activity_5": 4992.729036, "activity_10": 4886.805602, "activity_20": 4680.891524, "activity_30": 4499.009143}, "trend_signal": 1, "fair_value": 3699.358796, "relative_strength": 1.815002, "rate_of_change": 0.744108234191261, "market_dynamics": 1.698919, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5049.45631, "high": 5157.444705, "low": 5015.410171, "close": 5059.455566, "volume": 23847}, "trend_line": 4318.791968, "activity_lines": {"activity_5": 5021.809896, "activity_10": 4933.879554, "activity_20": 4735.88008, "activity_30": 4549.052885}, "trend_signal": 1, "fair_value": 3713.477988, "relative_strength": 0.172954, "rate_of_change": 0.8173721554178842, "market_dynamics": 1.608713, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5078.973207, "high": 5261.433484, "low": 5049.466074, "close": 5060.89502, "volume": 32569}, "trend_line": 4358.703621, "activity_lines": {"activity_5": 5037.54375, "activity_10": 4971.235982, "activity_20": 4785.647034, "activity_30": 4596.930501}, "trend_signal": 1, "fair_value": 3727.893768, "relative_strength": 0.925816, "rate_of_change": 0.9241392800515462, "market_dynamics": 1.531393, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5060.895133, "high": 5079.443429, "low": 4956.036483, "close": 5013.740234, "volume": 34528}, "trend_line": 4388.561645, "activity_lines": {"activity_5": 5035.925879, "activity_10": 4993.240527, "activity_20": 4825.604832, "activity_30": 4639.190928}, "trend_signal": 1, "fair_value": 3742.89997, "relative_strength": -1.614825, "rate_of_change": 0.6850207446119015, "market_dynamics": 1.41804, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4955.81629, "high": 4964.615423, "low": 4813.251557, "close": 4870.67627, "volume": 29955}, "trend_line": 4425.527922, "activity_lines": {"activity_5": 4982.321843, "activity_10": 4984.301998, "activity_20": 4846.944027, "activity_30": 4670.295097}, "trend_signal": 1, "fair_value": 3757.778172, "relative_strength": -2.682804, "rate_of_change": 0.842332408435394, "market_dynamics": 1.100726, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4894.122973, "high": 4934.478364, "low": 4849.48799, "close": 4893.17334, "volume": 18488}, "trend_line": 4458.893726, "activity_lines": {"activity_5": 4944.735873, "activity_10": 4973.666832, "activity_20": 4865.460359, "activity_30": 4700.465769}, "trend_signal": 1, "fair_value": 3772.956592, "relative_strength": -4.00066, "rate_of_change": 0.7539395206192989, "market_dynamics": 0.631178, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4895.562534, "high": 4936.258562, "low": 4813.272314, "close": 4843.679199, "volume": 4775}, "trend_line": 4490.1375, "activity_lines": {"activity_5": 4899.43291, "activity_10": 4949.626589, "activity_20": 4876.257268, "activity_30": 4725.290639}, "trend_signal": 1, "fair_value": 3788.123038, "relative_strength": -2.104018, "rate_of_change": 0.7007068551065883, "market_dynamics": 0.042741, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4839.678815, "high": 4839.678815, "low": 4595.984927, "close": 4664.857422, "volume": 58941}, "trend_line": 4521.809465, "activity_lines": {"activity_5": 4808.90778, "activity_10": 4893.22555, "activity_20": 4867.618562, "activity_30": 4736.562892}, "trend_signal": 1, "fair_value": 3801.807346, "relative_strength": -7.811669, "rate_of_change": 0.7053673746071352, "market_dynamics": -0.350349, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4658.498411, "high": 4688.095322, "low": 4499.51571, "close": 4500.305664, "volume": 48629}, "trend_line": 4543.892627, "activity_lines": {"activity_5": 4689.93457, "activity_10": 4813.661204, "activity_20": 4841.267848, "activity_30": 4735.17555}, "trend_signal": 1, "fair_value": 3814.007301, "relative_strength": -11.86302, "rate_of_change": 0.48837002467550683, "market_dynamics": -0.601349, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4499.515474, "high": 4505.514828, "low": 4279.539307, "close": 4313.56543, "volume": 55531}, "trend_line": 4561.366081, "activity_lines": {"activity_5": 4542.943587, "activity_10": 4708.307031, "activity_20": 4796.310405, "activity_30": 4720.315731}, "trend_signal": 0, "fair_value": 3824.075361, "relative_strength": -16.304943, "rate_of_change": 0.38454812721964315, "market_dynamics": -0.73733, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4331.863771, "high": 4570.467984, "low": 4331.863771, "close": 4549.740234, "volume": 46698}, "trend_line": 4580.386759, "activity_lines": {"activity_5": 4511.818262, "activity_10": 4658.346396, "activity_20": 4774.686875, "activity_30": 4719.565676}, "trend_signal": 0, "fair_value": 3834.442276, "relative_strength": -10.313193, "rate_of_change": 0.4169952085018773, "market_dynamics": -0.748349, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4554.509766, "high": 4854.526878, "low": 4554.509766, "close": 4800.342773, "volume": 72610}, "trend_line": 4609.260522, "activity_lines": {"activity_5": 4587.122656, "activity_10": 4662.588929, "activity_20": 4775.788202, "activity_30": 4733.756386}, "trend_signal": 0, "fair_value": 3847.20182, "relative_strength": -9.180697, "rate_of_change": 0.6303782741329769, "market_dynamics": -0.705217, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4718.747582, "high": 4824.942092, "low": 4389.775207, "close": 4395.485352, "volume": 33874}, "trend_line": 4624.307772, "activity_lines": {"activity_5": 4530.363672, "activity_10": 4597.932164, "activity_20": 4736.951939, "activity_30": 4719.96444}, "trend_signal": 0, "fair_value": 3857.474943, "relative_strength": -16.972481, "rate_of_change": 0.32645692141244803, "market_dynamics": -0.779664, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4415.983916, "high": 4579.745213, "low": 4369.766174, "close": 4524.858398, "volume": 14767}, "trend_line": 4642.965951, "activity_lines": {"activity_5": 4534.687174, "activity_10": 4568.896129, "activity_20": 4711.830271, "activity_30": 4713.548351}, "trend_signal": 0, "fair_value": 3869.279926, "relative_strength": -13.806302, "rate_of_change": 0.40348047578006274, "market_dynamics": -0.858769, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4521.75809, "high": 4731.747049, "low": 4521.75809, "close": 4562.265625, "volume": 29487}, "trend_line": 4667.443685, "activity_lines": {"activity_5": 4549.842904, "activity_10": 4555.550169, "activity_20": 4691.307636, "activity_30": 4708.341879}, "trend_signal": 0, "fair_value": 3881.171238, "relative_strength": -12.367718, "rate_of_change": 0.527200377050537, "market_dynamics": -0.883244, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4559.756028, "high": 4706.948391, "low": 4553.216738, "close": 4579.54541, "volume": 29979}, "trend_line": 4678.029281, "activity_lines": {"activity_5": 4554.178548, "activity_10": 4550.953453, "activity_20": 4672.38367, "activity_30": 4702.671022}, "trend_signal": 0, "fair_value": 3893.011856, "relative_strength": -6.105407, "rate_of_change": 0.22679643750216763, "market_dynamics": -1.019906, "expectation": {"probability": 57.4403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4558.656317, "high": 4623.942869, "low": 4487.759819, "close": 4497.88916, "volume": 14109}, "trend_line": 4683.337744, "activity_lines": {"activity_5": 4529.308431, "activity_10": 4537.212473, "activity_20": 4646.022396, "activity_30": 4691.049079}, "trend_signal": 0, "fair_value": 3903.014248, "relative_strength": -5.127348, "rate_of_change": 0.11347648082411183, "market_dynamics": -1.036741, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4479.76058, "high": 4509.758977, "low": 4401.584688, "close": 4438.212891, "volume": 13463}, "trend_line": 4690.065804, "activity_lines": {"activity_5": 4504.709798, "activity_10": 4518.908354, "activity_20": 4615.664162, "activity_30": 4675.234572}, "trend_signal": 0, "fair_value": 3912.550839, "relative_strength": -3.809745, "rate_of_change": 0.1436595088325421, "market_dynamics": -1.05042, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4499.759338, "high": 4609.753612, "low": 4449.762231, "close": 4503.759277, "volume": 16730}, "trend_line": 4695.934538, "activity_lines": {"activity_5": 4499.111458, "activity_10": 4516.642569, "activity_20": 4594.396919, "activity_30": 4663.214796}, "trend_signal": 0, "fair_value": 3922.443229, "relative_strength": -5.71566, "rate_of_change": 0.12513116543045813, "market_dynamics": -1.021605, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4481.240464, "high": 4572.755498, "low": 4435.822878, "close": 4555.686523, "volume": 7453}, "trend_line": 4698.117725, "activity_lines": {"activity_5": 4512.228808, "activity_10": 4523.755309, "activity_20": 4580.196596, "activity_30": 4654.166537}, "trend_signal": 0, "fair_value": 3932.491134, "relative_strength": -8.517128, "rate_of_change": 0.046491001574512025, "market_dynamics": -0.96739, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4555.756621, "high": 4642.751974, "low": 4389.76521, "close": 4500.719238, "volume": 33440}, "trend_line": 4704.478044, "activity_lines": {"activity_5": 4507.462337, "activity_10": 4516.471795, "activity_20": 4562.869747, "activity_30": 4641.431151}, "trend_signal": 0, "fair_value": 3942.242729, "relative_strength": -9.698181, "rate_of_change": 0.13538015376148, "market_dynamics": -0.790851, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4499.759242, "high": 4689.739709, "low": 4437.00312, "close": 4679.910156, "volume": 46837}, "trend_line": 4710.12181, "activity_lines": {"activity_5": 4567.68125, "activity_10": 4542.659739, "activity_20": 4565.104748, "activity_30": 4639.846126}, "trend_signal": 0, "fair_value": 3953.226182, "relative_strength": -5.688347, "rate_of_change": 0.11996582718027946, "market_dynamics": -0.386756, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4707.268286, "high": 4779.744263, "low": 4607.533497, "close": 4712.35791, "volume": 29443}, "trend_line": 4710.930762, "activity_lines": {"activity_5": 4626.581347, "activity_10": 4576.936958, "activity_20": 4572.23737, "activity_30": 4639.990391}, "trend_signal": 0, "fair_value": 3963.948929, "relative_strength": -4.119462, "rate_of_change": 0.01717475752501436, "market_dynamics": -0.07596, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4631.752565, "high": 4823.732074, "low": 4622.753046, "close": 4762.485352, "volume": 19485}, "trend_line": 4711.596582, "activity_lines": {"activity_5": 4683.914258, "activity_10": 4614.566939, "activity_20": 4585.803734, "activity_30": 4643.316493}, "trend_signal": 0, "fair_value": 3974.713238, "relative_strength": -1.095521, "rate_of_change": 0.014133512752318543, "market_dynamics": 0.230071, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4799.743226, "high": 5079.718562, "low": 4786.304003, "close": 5048.819824, "volume": 75033}, "trend_line": 4728.144222, "activity_lines": {"activity_5": 4819.443587, "activity_10": 4699.937242, "activity_20": 4627.8365, "activity_30": 4665.072832}, "trend_signal": 0, "fair_value": 3987.628728, "relative_strength": 1.743675, "rate_of_change": 0.35121088386933913, "market_dynamics": 0.708603, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5023.839844, "high": 5261.990234, "low": 4989.040039, "close": 5208.049805, "volume": 27852}, "trend_line": 4746.718034, "activity_lines": {"activity_5": 4975.174024, "activity_10": 4805.412012, "activity_20": 4684.185724, "activity_30": 4696.034482}, "trend_signal": 0, "fair_value": 4001.093681, "relative_strength": 7.690429, "rate_of_change": 0.39283514055211793, "market_dynamics": 0.893422, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5209.990234, "high": 5399.990234, "low": 5098.680176, "close": 5341.069824, "volume": 24014}, "trend_line": 4763.018587, "activity_lines": {"activity_5": 5128.089095, "activity_10": 4923.644886, "activity_20": 4751.704108, "activity_30": 4734.379759}, "trend_signal": 0, "fair_value": 4015.52547, "relative_strength": 9.456899, "rate_of_change": 0.3434068104159718, "market_dynamics": 1.115031, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5360.0, "high": 5450.0, "low": 5226.0, "close": 5412.640137, "volume": 26695}, "trend_line": 4775.560156, "activity_lines": {"activity_5": 5260.783626, "activity_10": 5039.559988, "activity_20": 4823.670187, "activity_30": 4776.290827}, "trend_signal": 1, "fair_value": 4029.883761, "relative_strength": 10.167498, "rate_of_change": 0.26331135961195823, "market_dynamics": 1.309018, "expectation": {"probability": 53.7519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e5f0be4-4228-40c0-ac86-8b0f9c78618d/", "share_image": "https://sharemaestro.com/terminal/2e5f0be4-4228-40c0-ac86-8b0f9c78618d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}