{"ticker": {"uuid": "2e611ec2-00cd-4b67-aa95-13c3fb99799f", "symbol": "TBG", "name": "EA SERIES TRUST TBG DIVIDEND FOCUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TBG rose 4.16%, moving from 35.60 to 37.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.68 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 60.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.08"}, {"label": "12-Week Change", "value": "4.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.32, "high": 37.76, "low": 36.98, "close": 37.08, "volume": 119051}, "trend_line": 35.576714, "activity_lines": {"activity_5": 36.998089, "activity_10": 36.876357, "activity_20": 36.392359, "activity_30": 36.102687}, "trend_signal": 1, "fair_value": 30.995839, "relative_strength": -2.675636, "rate_of_change": 0.3472708577866608, "market_dynamics": 0.605889, "expectation": {"probability": 60.926, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 23.359075, "high": 25.20642, "low": 23.052153, "close": 23.309656, "volume": 1315170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.309656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.312188, "high": 23.893492, "low": 23.209037, "close": 23.772899, "volume": 282172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.541278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.94985, "high": 24.081134, "low": 23.724793, "close": 23.963916, "volume": 36173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.682157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.043624, "high": 24.41872, "low": 23.815003, "close": 24.415062, "volume": 38575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.865383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.587513, "high": 24.643777, "low": 23.912341, "close": 24.475453, "volume": 43091}, "trend_line": null, "activity_lines": {"activity_5": 24.185648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.987397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.700041, "high": 25.553384, "low": 24.512494, "close": 25.403345, "volume": 82214}, "trend_line": null, "activity_lines": {"activity_5": 24.65763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.223389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.63778, "high": 25.63778, "low": 25.215235, "close": 25.474989, "volume": 55150}, "trend_line": null, "activity_lines": {"activity_5": 25.013915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.402189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.731554, "high": 25.731751, "low": 25.510248, "close": 25.589949, "volume": 24808}, "trend_line": null, "activity_lines": {"activity_5": 25.295047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.550659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.609264, "high": 25.891927, "low": 25.524465, "close": 25.675219, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 25.4962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.760017, "high": 25.891927, "low": 25.476035, "close": 25.710551, "volume": 160855}, "trend_line": null, "activity_lines": {"activity_5": 25.62512, "activity_10": 25.207851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.750595, "high": 25.760017, "low": 25.307757, "close": 25.716393, "volume": 51336}, "trend_line": null, "activity_lines": {"activity_5": 25.673648, "activity_10": 25.378267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.864312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.957882, "high": 26.212278, "low": 25.712907, "close": 26.183823, "volume": 32261}, "trend_line": null, "activity_lines": {"activity_5": 25.857115, "activity_10": 25.589911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.974271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.17459, "high": 26.363032, "low": 25.910771, "close": 26.168748, "volume": 62647}, "trend_line": null, "activity_lines": {"activity_5": 25.988302, "activity_10": 25.75498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.372454, "high": 26.372454, "low": 25.856123, "close": 26.056342, "volume": 58360}, "trend_line": null, "activity_lines": {"activity_5": 26.043434, "activity_10": 25.859524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.136882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5584, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.099213, "high": 26.494941, "low": 25.882505, "close": 26.397517, "volume": 42328}, "trend_line": null, "activity_lines": {"activity_5": 26.186882, "activity_10": 25.996257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.347, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.476097, "high": 26.80587, "low": 26.334765, "close": 26.690827, "volume": 40353}, "trend_line": null, "activity_lines": {"activity_5": 26.382303, "activity_10": 26.151374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.312793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2651, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.843559, "high": 26.843559, "low": 26.454991, "close": 26.697799, "volume": 40516}, "trend_line": null, "activity_lines": {"activity_5": 26.515086, "activity_10": 26.284349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2197, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.664539, "high": 26.993653, "low": 26.645695, "close": 26.924306, "volume": 50101}, "trend_line": null, "activity_lines": {"activity_5": 26.689106, "activity_10": 26.436274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.479266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.0503, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.135644, "high": 27.276975, "low": 26.683006, "close": 26.83734, "volume": 50694}, "trend_line": null, "activity_lines": {"activity_5": 26.783766, "activity_10": 26.548126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.550744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2768, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.909513, "high": 27.474839, "low": 26.909419, "close": 27.321259, "volume": 97452}, "trend_line": null, "activity_lines": {"activity_5": 26.987667, "activity_10": 26.726834, "activity_20": 26.22072, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6735, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.333508, "high": 27.814035, "low": 27.29582, "close": 27.811962, "volume": 31106}, "trend_line": null, "activity_lines": {"activity_5": 27.293552, "activity_10": 26.965476, "activity_20": 26.427643, "activity_30": null}, "trend_signal": 0, "fair_value": 25.742731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4248, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.814035, "high": 27.814035, "low": 27.276975, "close": 27.472484, "volume": 64128}, "trend_line": null, "activity_lines": {"activity_5": 27.411535, "activity_10": 27.104292, "activity_20": 26.580795, "activity_30": null}, "trend_signal": 0, "fair_value": 25.821356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3691, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.503106, "high": 27.526755, "low": 26.750587, "close": 26.777517, "volume": 60448}, "trend_line": null, "activity_lines": {"activity_5": 27.246218, "activity_10": 27.093321, "activity_20": 26.650143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.862929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4309, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.006618, "high": 27.006618, "low": 26.466107, "close": 26.798, "volume": 66306}, "trend_line": null, "activity_lines": {"activity_5": 27.097514, "activity_10": 27.075006, "activity_20": 26.708044, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.816965, "high": 27.243685, "low": 26.798, "close": 27.04654, "volume": 56236}, "trend_line": null, "activity_lines": {"activity_5": 27.034279, "activity_10": 27.088394, "activity_20": 26.778268, "activity_30": null}, "trend_signal": 0, "fair_value": 25.947676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6451, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.22472, "high": 27.22472, "low": 26.674725, "close": 26.906576, "volume": 44597}, "trend_line": null, "activity_lines": {"activity_5": 26.942704, "activity_10": 27.064535, "activity_20": 26.822918, "activity_30": null}, "trend_signal": 0, "fair_value": 25.984557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.063514, "high": 27.774714, "low": 27.001782, "close": 27.774714, "volume": 29231}, "trend_line": null, "activity_lines": {"activity_5": 27.200867, "activity_10": 27.194596, "activity_20": 26.94309, "activity_30": null}, "trend_signal": 0, "fair_value": 26.050859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2483, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.850575, "high": 27.992815, "low": 27.604026, "close": 27.983332, "volume": 41761}, "trend_line": null, "activity_lines": {"activity_5": 27.508422, "activity_10": 27.343007, "activity_20": 27.07218, "activity_30": null}, "trend_signal": 0, "fair_value": 26.119876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.926436, "high": 27.926436, "low": 27.281616, "close": 27.423002, "volume": 50124}, "trend_line": null, "activity_lines": {"activity_5": 27.548811, "activity_10": 27.370285, "activity_20": 27.136507, "activity_30": null}, "trend_signal": 0, "fair_value": 26.164811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.00379, "expectation": {"probability": 77.0658, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.566095, "high": 27.566095, "low": 26.873861, "close": 27.537647, "volume": 42086}, "trend_line": 26.210572, "activity_lines": {"activity_5": 27.58575, "activity_10": 27.40776, "activity_20": 27.203431, "activity_30": 26.848201}, "trend_signal": 1, "fair_value": 26.210572, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086528, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.528165, "high": 27.528165, "low": 27.101445, "close": 27.152936, "volume": 22847}, "trend_line": 26.338682, "activity_lines": {"activity_5": 27.46171, "activity_10": 27.371352, "activity_20": 27.225014, "activity_30": 26.908999}, "trend_signal": 1, "fair_value": 26.240971, "relative_strength": null, "rate_of_change": 0.4887722404532015, "market_dynamics": -0.296558, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.215237, "high": 27.385925, "low": 26.788517, "close": 26.887042, "volume": 58847}, "trend_line": 26.442486, "activity_lines": {"activity_5": 27.232615, "activity_10": 27.298582, "activity_20": 27.214434, "activity_30": 26.944377}, "trend_signal": 1, "fair_value": 26.261161, "relative_strength": null, "rate_of_change": 0.3941123553562788, "market_dynamics": -0.527706, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.902309, "high": 27.490234, "low": 26.902309, "close": 27.347994, "volume": 15917}, "trend_line": 26.555289, "activity_lines": {"activity_5": 27.216349, "activity_10": 27.320267, "activity_20": 27.244406, "activity_30": 27.002797}, "trend_signal": 1, "fair_value": 26.294095, "relative_strength": null, "rate_of_change": 0.42659755969994484, "market_dynamics": -0.673169, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.480751, "high": 27.774714, "low": 27.37967, "close": 27.532415, "volume": 38606}, "trend_line": 26.659201, "activity_lines": {"activity_5": 27.303913, "activity_10": 27.36511, "activity_20": 27.286325, "activity_30": 27.065837}, "trend_signal": 1, "fair_value": 26.330516, "relative_strength": null, "rate_of_change": 0.39130434618881804, "market_dynamics": -0.749489, "expectation": {"probability": 66.313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.685161, "high": 27.742441, "low": 27.286399, "close": 27.412701, "volume": 37393}, "trend_line": 26.757109, "activity_lines": {"activity_5": 27.344278, "activity_10": 27.374834, "activity_20": 27.309815, "activity_30": 27.11445}, "trend_signal": 1, "fair_value": 26.361436, "relative_strength": null, "rate_of_change": 0.36725781841698985, "market_dynamics": -0.745626, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.360481, "high": 28.095665, "low": 27.331937, "close": 27.945688, "volume": 32155}, "trend_line": 26.841854, "activity_lines": {"activity_5": 27.570635, "activity_10": 27.474807, "activity_20": 27.379231, "activity_30": 27.191132}, "trend_signal": 1, "fair_value": 26.405443, "relative_strength": null, "rate_of_change": 0.31671956787260397, "market_dynamics": -0.662656, "expectation": {"probability": 64.0091, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.057479, "high": 28.793809, "low": 27.981106, "close": 28.467983, "volume": 35596}, "trend_line": 26.94162, "activity_lines": {"activity_5": 27.91824, "activity_10": 27.65085, "activity_20": 27.492414, "activity_30": 27.296044}, "trend_signal": 1, "fair_value": 26.461187, "relative_strength": null, "rate_of_change": 0.3716807341251424, "market_dynamics": -0.325361, "expectation": {"probability": 66.0215, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.525263, "high": 28.89758, "low": 28.254521, "close": 28.849847, "volume": 25818}, "trend_line": 27.050283, "activity_lines": {"activity_5": 28.287737, "activity_10": 27.883717, "activity_20": 27.633535, "activity_30": 27.419155}, "trend_signal": 1, "fair_value": 26.524047, "relative_strength": null, "rate_of_change": 0.4033276395406065, "market_dynamics": 0.015863, "expectation": {"probability": 69.8947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.811661, "high": 28.993046, "low": 28.034471, "close": 28.42025, "volume": 45093}, "trend_line": 27.141785, "activity_lines": {"activity_5": 28.413911, "activity_10": 28.022722, "activity_20": 27.724573, "activity_30": 27.50754}, "trend_signal": 1, "fair_value": 26.572667, "relative_strength": null, "rate_of_change": 0.338266331631349, "market_dynamics": 0.380677, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.904733, "high": 28.458436, "low": 27.589695, "close": 28.429796, "volume": 64954}, "trend_line": 27.232426, "activity_lines": {"activity_5": 28.484078, "activity_10": 28.14533, "activity_20": 27.808983, "activity_30": 27.590638}, "trend_signal": 1, "fair_value": 26.619095, "relative_strength": null, "rate_of_change": 0.33395371748763586, "market_dynamics": 0.706846, "expectation": {"probability": 67.2932, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.439343, "high": 29.078966, "low": 28.133852, "close": 29.045266, "volume": 84080}, "trend_line": 27.343388, "activity_lines": {"activity_5": 28.691596, "activity_10": 28.363621, "activity_20": 27.94673, "activity_30": 27.707595}, "trend_signal": 1, "fair_value": 26.67827, "relative_strength": null, "rate_of_change": 0.4074627798492895, "market_dynamics": 0.885926, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.098059, "high": 29.623122, "low": 29.098059, "close": 29.623122, "volume": 40372}, "trend_line": 27.458032, "activity_lines": {"activity_5": 29.018427, "activity_10": 28.652571, "activity_20": 28.133638, "activity_30": 27.854675}, "trend_signal": 1, "fair_value": 26.748386, "relative_strength": null, "rate_of_change": 0.41927503643659086, "market_dynamics": 0.987247, "expectation": {"probability": 70.4584, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.680402, "high": 29.977206, "low": 29.533957, "close": 29.977206, "volume": 62502}, "trend_line": 27.58498, "activity_lines": {"activity_5": 29.386277, "activity_10": 28.956153, "activity_20": 28.344028, "activity_30": 28.017202}, "trend_signal": 1, "fair_value": 26.823475, "relative_strength": null, "rate_of_change": 0.46233466404293755, "market_dynamics": 1.215514, "expectation": {"probability": 71.9355, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.842694, "high": 29.842694, "low": 29.288991, "close": 29.31133, "volume": 62878}, "trend_line": 27.69348, "activity_lines": {"activity_5": 29.457011, "activity_10": 29.090862, "activity_20": 28.475764, "activity_30": 28.12858}, "trend_signal": 1, "fair_value": 26.880017, "relative_strength": null, "rate_of_change": 0.393329993351452, "market_dynamics": 1.247065, "expectation": {"probability": 71.0214, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.413097, "high": 30.234105, "low": 29.145792, "close": 30.234105, "volume": 79285}, "trend_line": 27.821366, "activity_lines": {"activity_5": 29.775932, "activity_10": 29.361005, "activity_20": 28.683415, "activity_30": 28.292491}, "trend_signal": 1, "fair_value": 26.954552, "relative_strength": null, "rate_of_change": 0.46179100640295173, "market_dynamics": 1.342376, "expectation": {"probability": 69.9413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.253198, "high": 30.577783, "low": 30.211193, "close": 30.47172, "volume": 104226}, "trend_line": 27.947396, "activity_lines": {"activity_5": 30.05377, "activity_10": 29.623053, "activity_20": 28.898517, "activity_30": 28.463482}, "trend_signal": 1, "fair_value": 27.031012, "relative_strength": null, "rate_of_change": 0.4529971677163518, "market_dynamics": 1.506358, "expectation": {"probability": 71.0452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.577783, "high": 30.740612, "low": 30.386851, "close": 30.740612, "volume": 77980}, "trend_line": 28.082156, "activity_lines": {"activity_5": 30.326141, "activity_10": 29.888062, "activity_20": 29.122251, "activity_30": 28.643689}, "trend_signal": 1, "fair_value": 27.10994, "relative_strength": null, "rate_of_change": 0.4821916145604406, "market_dynamics": 1.524386, "expectation": {"probability": 72.2598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.596606, "high": 30.800615, "low": 30.433398, "close": 30.800615, "volume": 61599}, "trend_line": 28.211367, "activity_lines": {"activity_5": 30.544015, "activity_10": 30.12266, "activity_20": 29.337576, "activity_30": 28.819073}, "trend_signal": 1, "fair_value": 27.186829, "relative_strength": null, "rate_of_change": 0.46011780576960676, "market_dynamics": 1.637167, "expectation": {"probability": 73.3766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.769414, "high": 31.002512, "low": 30.433398, "close": 31.002512, "volume": 59980}, "trend_line": 28.350206, "activity_lines": {"activity_5": 30.774293, "activity_10": 30.358498, "activity_20": 29.558714, "activity_30": 28.999147}, "trend_signal": 1, "fair_value": 27.2647, "relative_strength": null, "rate_of_change": 0.4921385057306894, "market_dynamics": 1.597215, "expectation": {"probability": 74.407, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.961423, "high": 31.499047, "low": 30.961423, "close": 31.499047, "volume": 74454}, "trend_line": 28.489465, "activity_lines": {"activity_5": 31.057338, "activity_10": 30.637665, "activity_20": 29.810096, "activity_30": 29.202298}, "trend_signal": 1, "fair_value": 27.349387, "relative_strength": null, "rate_of_change": 0.49120983459520234, "market_dynamics": 1.558771, "expectation": {"probability": 75.3606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.479846, "high": 31.545897, "low": 30.770758, "close": 30.770758, "volume": 78592}, "trend_line": 28.588092, "activity_lines": {"activity_5": 31.01329, "activity_10": 30.728611, "activity_20": 29.973253, "activity_30": 29.349479}, "trend_signal": 1, "fair_value": 27.416473, "relative_strength": null, "rate_of_change": 0.3461876170717859, "market_dynamics": 1.393916, "expectation": {"probability": 75.6579, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.951822, "high": 31.038226, "low": 30.558204, "close": 30.573373, "volume": 68667}, "trend_line": 28.691455, "activity_lines": {"activity_5": 30.883512, "activity_10": 30.752297, "activity_20": 30.100383, "activity_30": 29.477561}, "trend_signal": 1, "fair_value": 27.477182, "relative_strength": 0.8189, "rate_of_change": 0.361559631191902, "market_dynamics": 1.112651, "expectation": {"probability": 73.6364, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.558204, "high": 31.815862, "low": 30.47084, "close": 31.752883, "volume": 59467}, "trend_line": 28.8573, "activity_lines": {"activity_5": 31.158052, "activity_10": 30.973161, "activity_20": 30.322294, "activity_30": 29.675073}, "trend_signal": 1, "fair_value": 27.557856, "relative_strength": -0.024426, "rate_of_change": 0.5780292425044229, "market_dynamics": 1.017184, "expectation": {"probability": 68.7251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.892665, "high": 31.98867, "low": 31.316639, "close": 31.385666, "volume": 77424}, "trend_line": 29.010223, "activity_lines": {"activity_5": 31.246703, "activity_10": 31.094974, "activity_20": 30.488257, "activity_30": 29.838193}, "trend_signal": 1, "fair_value": 27.628741, "relative_strength": 0.91329, "rate_of_change": 0.529928302370635, "market_dynamics": 0.852294, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.470246, "high": 32.381904, "low": 31.312511, "close": 32.373071, "volume": 183374}, "trend_line": 29.187774, "activity_lines": {"activity_5": 31.638945, "activity_10": 31.3586, "activity_20": 30.729909, "activity_30": 30.055151}, "trend_signal": 1, "fair_value": 27.715002, "relative_strength": 2.344506, "rate_of_change": 0.6120290767844188, "market_dynamics": 0.974111, "expectation": {"probability": 66.9675, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.583897, "high": 32.795107, "low": 32.267179, "close": 32.63574, "volume": 107859}, "trend_line": 29.378746, "activity_lines": {"activity_5": 32.060475, "activity_10": 31.631093, "activity_20": 30.972956, "activity_30": 30.2776}, "trend_signal": 1, "fair_value": 27.802872, "relative_strength": 1.959801, "rate_of_change": 0.6542876479720535, "market_dynamics": 1.209144, "expectation": {"probability": 68.4483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.670301, "high": 32.670301, "low": 31.974269, "close": 32.036672, "volume": 177944}, "trend_line": 29.520811, "activity_lines": {"activity_5": 32.157983, "activity_10": 31.75532, "activity_20": 31.136616, "activity_30": 30.44908}, "trend_signal": 1, "fair_value": 27.877149, "relative_strength": -0.734936, "rate_of_change": 0.4835638662044962, "market_dynamics": 1.227466, "expectation": {"probability": 70.2655, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.247882, "high": 32.26353, "low": 31.710257, "close": 31.796661, "volume": 77165}, "trend_line": 29.647922, "activity_lines": {"activity_5": 32.077935, "activity_10": 31.812343, "activity_20": 31.260424, "activity_30": 30.595909}, "trend_signal": 1, "fair_value": 27.944727, "relative_strength": -0.819264, "rate_of_change": 0.4305809891198547, "market_dynamics": 1.037783, "expectation": {"probability": 67.7474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.758259, "high": 31.787061, "low": 30.438199, "close": 30.729956, "volume": 110177}, "trend_line": 29.758154, "activity_lines": {"activity_5": 31.639399, "activity_10": 31.65731, "activity_20": 31.268608, "activity_30": 30.665717}, "trend_signal": 1, "fair_value": 27.991934, "relative_strength": -2.265651, "rate_of_change": 0.37180346062702097, "market_dynamics": 0.51448, "expectation": {"probability": 64.3436, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.731012, "high": 31.220635, "low": 30.587005, "close": 30.990224, "volume": 60382}, "trend_line": 29.87324, "activity_lines": {"activity_5": 31.331334, "activity_10": 31.554554, "activity_20": 31.290581, "activity_30": 30.745206}, "trend_signal": 1, "fair_value": 28.041906, "relative_strength": -1.990649, "rate_of_change": 0.3867376988505336, "market_dynamics": -0.046555, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.856026, "high": 31.058836, "low": 30.575956, "close": 31.044349, "volume": 116539}, "trend_line": 30.002953, "activity_lines": {"activity_5": 31.1335, "activity_10": 31.47089, "activity_20": 31.305517, "activity_30": 30.820761}, "trend_signal": 1, "fair_value": 28.091126, "relative_strength": -1.200035, "rate_of_change": 0.43421135437603153, "market_dynamics": -0.507428, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.126439, "high": 31.161206, "low": 30.367834, "close": 30.460064, "volume": 135423}, "trend_line": 30.122054, "activity_lines": {"activity_5": 30.846997, "activity_10": 31.276018, "activity_20": 31.255286, "activity_30": 30.850252}, "trend_signal": 1, "fair_value": 28.129335, "relative_strength": -1.068515, "rate_of_change": 0.3969642588181137, "market_dynamics": -0.716876, "expectation": {"probability": 63.6071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.51801, "high": 31.736316, "low": 30.440749, "close": 31.736316, "volume": 134396}, "trend_line": 30.268332, "activity_lines": {"activity_5": 31.091019, "activity_10": 31.315252, "activity_20": 31.322619, "activity_30": 30.954398}, "trend_signal": 1, "fair_value": 28.186589, "relative_strength": 0.160776, "rate_of_change": 0.4856176142569904, "market_dynamics": -0.661223, "expectation": {"probability": 62.591, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.841101, "high": 32.150144, "low": 31.841101, "close": 32.061874, "volume": 118581}, "trend_line": 30.419314, "activity_lines": {"activity_5": 31.447583, "activity_10": 31.41398, "activity_20": 31.41258, "activity_30": 31.07011}, "trend_signal": 1, "fair_value": 28.24714, "relative_strength": -0.480644, "rate_of_change": 0.4988117614145341, "market_dynamics": -0.521574, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.96665, "high": 32.333639, "low": 31.792813, "close": 32.034253, "volume": 93587}, "trend_line": 30.573365, "activity_lines": {"activity_5": 31.706146, "activity_10": 31.49539, "activity_20": 31.486812, "activity_30": 31.1743}, "trend_signal": 1, "fair_value": 28.305403, "relative_strength": 0.463777, "rate_of_change": 0.5064249640869583, "market_dynamics": -0.442388, "expectation": {"probability": 65.6023, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.561031, "high": 32.372269, "low": 31.435482, "close": 31.947335, "volume": 163683}, "trend_line": 30.706754, "activity_lines": {"activity_5": 31.866134, "activity_10": 31.567159, "activity_20": 31.544195, "activity_30": 31.262943}, "trend_signal": 1, "fair_value": 28.360584, "relative_strength": 0.347248, "rate_of_change": 0.43629152368409924, "market_dynamics": -0.265014, "expectation": {"probability": 63.662, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.958924, "high": 32.431277, "low": 31.883884, "close": 32.314323, "volume": 102787}, "trend_line": 30.834965, "activity_lines": {"activity_5": 32.088252, "activity_10": 31.718168, "activity_20": 31.629502, "activity_30": 31.366657}, "trend_signal": 1, "fair_value": 28.419595, "relative_strength": 0.032355, "rate_of_change": 0.41753354978517204, "market_dynamics": -0.257466, "expectation": {"probability": 60.9355, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.275693, "high": 32.874464, "low": 32.256378, "close": 32.698599, "volume": 137418}, "trend_line": 30.963257, "activity_lines": {"activity_5": 32.314845, "activity_10": 31.933998, "activity_20": 31.743913, "activity_30": 31.486892}, "trend_signal": 1, "fair_value": 28.482522, "relative_strength": 2.821121, "rate_of_change": 0.41606014470909336, "market_dynamics": -0.098635, "expectation": {"probability": 62.1787, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.76823, "high": 32.893779, "low": 32.453103, "close": 32.893779, "volume": 115893}, "trend_line": 31.112374, "activity_lines": {"activity_5": 32.542346, "activity_10": 32.168916, "activity_20": 31.867874, "activity_30": 31.611442}, "trend_signal": 1, "fair_value": 28.546453, "relative_strength": 4.337824, "rate_of_change": 0.4815933930981498, "market_dynamics": 0.023267, "expectation": {"probability": 63.6674, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.97104, "high": 33.115614, "low": 31.855587, "close": 32.432146, "volume": 247893}, "trend_line": 31.245786, "activity_lines": {"activity_5": 32.560508, "activity_10": 32.280559, "activity_20": 31.938865, "activity_30": 31.696588}, "trend_signal": 1, "fair_value": 28.601963, "relative_strength": 6.019029, "rate_of_change": 0.42880687921789534, "market_dynamics": 0.086683, "expectation": {"probability": 65.3534, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.304666, "high": 32.700627, "low": 31.010065, "close": 31.406509, "volume": 198827}, "trend_line": 31.324494, "activity_lines": {"activity_5": 32.210266, "activity_10": 32.179505, "activity_20": 31.907732, "activity_30": 31.706957}, "trend_signal": 1, "fair_value": 28.641463, "relative_strength": 4.956881, "rate_of_change": 0.2518995681529741, "market_dynamics": 0.081047, "expectation": {"probability": 63.4421, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.406509, "high": 31.937677, "low": 31.353392, "close": 31.513032, "volume": 114424}, "trend_line": 31.387491, "activity_lines": {"activity_5": 31.931586, "activity_10": 32.091234, "activity_20": 31.883717, "activity_30": 31.719121}, "trend_signal": 1, "fair_value": 28.681346, "relative_strength": 4.674003, "rate_of_change": 0.20111099001311658, "market_dynamics": -0.180627, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.618976, "high": 31.850759, "low": 31.398833, "close": 31.480679, "volume": 128150}, "trend_line": 31.437607, "activity_lines": {"activity_5": 31.695541, "activity_10": 31.977937, "activity_20": 31.852146, "activity_30": 31.725133}, "trend_signal": 1, "fair_value": 28.719693, "relative_strength": 6.02494, "rate_of_change": 0.1596687036883552, "market_dynamics": -0.329392, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.457087, "high": 31.805153, "low": 28.825954, "close": 29.04926, "volume": 246554}, "trend_line": 31.428871, "activity_lines": {"activity_5": 30.730218, "activity_10": 31.427211, "activity_20": 31.590308, "activity_30": 31.571046}, "trend_signal": 0, "fair_value": 28.724147, "relative_strength": 7.443041, "rate_of_change": -0.027788374604972216, "market_dynamics": -0.538674, "expectation": {"probability": 70.7395, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.078363, "high": 29.767725, "low": 27.495824, "close": 29.088096, "volume": 182192}, "trend_line": 31.390671, "activity_lines": {"activity_5": 30.034142, "activity_10": 30.938321, "activity_20": 31.343294, "activity_30": 31.420029}, "trend_signal": 0, "fair_value": 28.729, "relative_strength": 1.760783, "rate_of_change": -0.12154429600732329, "market_dynamics": -0.621163, "expectation": {"probability": 64.9063, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.447328, "high": 29.738598, "low": 28.961977, "close": 29.389074, "volume": 140049}, "trend_line": 31.354583, "activity_lines": {"activity_5": 29.661328, "activity_10": 30.55772, "activity_20": 31.140587, "activity_30": 31.290893}, "trend_signal": 0, "fair_value": 28.737685, "relative_strength": 4.246121, "rate_of_change": -0.1149640923572467, "market_dynamics": -0.647064, "expectation": {"probability": 66.3948, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.262858, "high": 30.039479, "low": 28.5642, "close": 29.738598, "volume": 127589}, "trend_line": 31.321182, "activity_lines": {"activity_5": 29.539518, "activity_10": 30.287184, "activity_20": 30.986629, "activity_30": 31.186636}, "trend_signal": 0, "fair_value": 28.750684, "relative_strength": 0.839918, "rate_of_change": -0.10652669180770588, "market_dynamics": -0.768674, "expectation": {"probability": 68.0124, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.816269, "high": 30.253173, "low": 29.525097, "close": 30.204629, "volume": 177229}, "trend_line": 31.301316, "activity_lines": {"activity_5": 29.691347, "activity_10": 30.148211, "activity_20": 30.887998, "activity_30": 31.114601}, "trend_signal": 0, "fair_value": 28.769324, "relative_strength": -0.492924, "rate_of_change": -0.06342672508336493, "market_dynamics": -0.825488, "expectation": {"probability": 71.7863, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.068703, "high": 30.2823, "low": 29.614517, "close": 30.039576, "volume": 262041}, "trend_line": 31.269218, "activity_lines": {"activity_5": 29.873229, "activity_10": 30.024574, "activity_20": 30.781228, "activity_30": 31.033198}, "trend_signal": 0, "fair_value": 28.785403, "relative_strength": -0.584672, "rate_of_change": -0.1025452092813008, "market_dynamics": -0.780765, "expectation": {"probability": 66.4042, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.534734, "high": 31.059019, "low": 30.398808, "close": 31.044455, "volume": 118744}, "trend_line": 31.254065, "activity_lines": {"activity_5": 30.324049, "activity_10": 30.135537, "activity_20": 30.773449, "activity_30": 31.018697}, "trend_signal": 0, "fair_value": 28.813641, "relative_strength": -2.377196, "rate_of_change": -0.048459798387020664, "market_dynamics": -0.720816, "expectation": {"probability": 69.5122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.893966, "high": 31.126884, "low": 30.146375, "close": 30.330845, "volume": 349124}, "trend_line": 31.239401, "activity_lines": {"activity_5": 30.406575, "activity_10": 30.141983, "activity_20": 30.697449, "activity_30": 30.959135}, "trend_signal": 0, "fair_value": 28.832372, "relative_strength": -2.133147, "rate_of_change": -0.04691869681591751, "market_dynamics": -0.564587, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.583279, "high": 30.806585, "low": 30.534734, "close": 30.719204, "volume": 111304}, "trend_line": 31.244262, "activity_lines": {"activity_5": 30.55577, "activity_10": 30.238598, "activity_20": 30.661833, "activity_30": 30.925574}, "trend_signal": 0, "fair_value": 28.855382, "relative_strength": -2.582292, "rate_of_change": 0.015560477616066415, "market_dynamics": -0.571666, "expectation": {"probability": 67.6017, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.670659, "high": 31.088145, "low": 30.437644, "close": 31.088145, "volume": 150585}, "trend_line": 31.222104, "activity_lines": {"activity_5": 30.762571, "activity_10": 30.416725, "activity_20": 30.66012, "activity_30": 30.915502}, "trend_signal": 0, "fair_value": 28.882283, "relative_strength": -3.030422, "rate_of_change": -0.07091862179365113, "market_dynamics": -0.521884, "expectation": {"probability": 68.7415, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.097854, "high": 31.413396, "low": 31.078437, "close": 31.088145, "volume": 128956}, "trend_line": 31.212187, "activity_lines": {"activity_5": 30.910471, "activity_10": 30.60199, "activity_20": 30.661494, "activity_30": 30.906859}, "trend_signal": 0, "fair_value": 28.908543, "relative_strength": -2.74956, "rate_of_change": -0.03176275372089436, "market_dynamics": -0.384756, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.214362, "high": 31.36922, "low": 30.942511, "close": 30.991056, "volume": 98974}, "trend_line": 31.16612, "activity_lines": {"activity_5": 30.956103, "activity_10": 30.732532, "activity_20": 30.658258, "activity_30": 30.892592}, "trend_signal": 0, "fair_value": 28.933044, "relative_strength": -2.942491, "rate_of_change": -0.1475929898792441, "market_dynamics": -0.278361, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.13669, "high": 31.523169, "low": 30.877461, "close": 31.376413, "volume": 180832}, "trend_line": 31.124142, "activity_lines": {"activity_5": 31.133748, "activity_10": 30.898539, "activity_20": 30.69669, "activity_30": 30.90616}, "trend_signal": 0, "fair_value": 28.961455, "relative_strength": -5.025802, "rate_of_change": -0.1346911325503473, "market_dynamics": 0.057852, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.464467, "high": 32.237381, "low": 31.36663, "close": 32.227598, "volume": 110292}, "trend_line": 31.130506, "activity_lines": {"activity_5": 31.525416, "activity_10": 31.183174, "activity_20": 30.818906, "activity_30": 30.97735}, "trend_signal": 0, "fair_value": 28.998997, "relative_strength": -4.127763, "rate_of_change": 0.020447149996942464, "market_dynamics": 0.302402, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.178679, "high": 32.486084, "low": 31.846032, "close": 32.233468, "volume": 388685}, "trend_line": 31.145067, "activity_lines": {"activity_5": 31.818482, "activity_10": 31.423622, "activity_20": 30.942095, "activity_30": 31.048509}, "trend_signal": 0, "fair_value": 29.035752, "relative_strength": -3.885844, "rate_of_change": 0.0467740550057249, "market_dynamics": 0.659114, "expectation": {"probability": 64.9266, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.237381, "high": 32.491758, "low": 31.875383, "close": 32.237381, "volume": 84283}, "trend_line": 31.195314, "activity_lines": {"activity_5": 32.036497, "activity_10": 31.627893, "activity_20": 31.06787, "activity_30": 31.118981}, "trend_signal": 0, "fair_value": 29.071725, "relative_strength": -4.442055, "rate_of_change": 0.16133213006091404, "market_dynamics": 0.803123, "expectation": {"probability": 65.7916, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.315651, "high": 32.646732, "low": 32.168895, "close": 32.570028, "volume": 83448}, "trend_line": 31.247974, "activity_lines": {"activity_5": 32.288778, "activity_10": 31.852685, "activity_20": 31.228452, "activity_30": 31.207672}, "trend_signal": 0, "fair_value": 29.110595, "relative_strength": -4.812636, "rate_of_change": 0.16880740485574047, "market_dynamics": 0.848835, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.511326, "high": 32.530893, "low": 31.511624, "close": 31.595569, "volume": 95823}, "trend_line": 31.266348, "activity_lines": {"activity_5": 32.110976, "activity_10": 31.872565, "activity_20": 31.295572, "activity_30": 31.230098}, "trend_signal": 0, "fair_value": 29.137903, "relative_strength": -5.268586, "rate_of_change": 0.05880061216129226, "market_dynamics": 0.770309, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.718844, "high": 32.12976, "low": 31.718844, "close": 32.012356, "volume": 155084}, "trend_line": 31.318091, "activity_lines": {"activity_5": 32.057491, "activity_10": 31.94523, "activity_20": 31.401486, "activity_30": 31.278227}, "trend_signal": 0, "fair_value": 29.169147, "relative_strength": -6.221282, "rate_of_change": 0.16549102568678092, "market_dynamics": 0.584139, "expectation": {"probability": 65.8519, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.100409, "high": 32.667865, "low": 31.885167, "close": 32.393921, "volume": 251926}, "trend_line": 31.340012, "activity_lines": {"activity_5": 32.145545, "activity_10": 32.063758, "activity_20": 31.541362, "activity_30": 31.347636}, "trend_signal": 1, "fair_value": 29.203822, "relative_strength": -5.935411, "rate_of_change": 0.0699946877349661, "market_dynamics": 0.669334, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.393921, "high": 33.049431, "low": 32.315651, "close": 33.000512, "volume": 201752}, "trend_line": 31.371299, "activity_lines": {"activity_5": 32.425099, "activity_10": 32.268834, "activity_20": 31.734659, "activity_30": 31.454765}, "trend_signal": 1, "fair_value": 29.244212, "relative_strength": -4.375637, "rate_of_change": 0.0998308488203481, "market_dynamics": 0.746777, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.912459, "high": 32.980945, "low": 32.704065, "close": 32.980945, "volume": 79893}, "trend_line": 31.402856, "activity_lines": {"activity_5": 32.647254, "activity_10": 32.435582, "activity_20": 31.907277, "activity_30": 31.558613}, "trend_signal": 1, "fair_value": 29.283546, "relative_strength": -4.300463, "rate_of_change": 0.10059194552319746, "market_dynamics": 0.906962, "expectation": {"probability": 64.6063, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.873324, "high": 32.873324, "low": 32.403705, "close": 32.558581, "volume": 117062}, "trend_line": 31.423231, "activity_lines": {"activity_5": 32.701228, "activity_10": 32.489357, "activity_20": 32.021133, "activity_30": 31.633176}, "trend_signal": 1, "fair_value": 29.317661, "relative_strength": -5.689042, "rate_of_change": 0.06488263360504969, "market_dynamics": 0.929131, "expectation": {"probability": 63.2146, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.550461, "high": 33.096197, "low": 32.311738, "close": 32.86354, "volume": 135839}, "trend_line": 31.441538, "activity_lines": {"activity_5": 32.792654, "activity_10": 32.577085, "activity_20": 32.148939, "activity_30": 31.726099}, "trend_signal": 1, "fair_value": 29.354217, "relative_strength": -6.126849, "rate_of_change": 0.05825944505833939, "market_dynamics": 0.88291, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.843972, "high": 33.029863, "low": 32.638514, "close": 32.755919, "volume": 105021}, "trend_line": 31.443449, "activity_lines": {"activity_5": 32.79146, "activity_10": 32.633683, "activity_20": 32.251616, "activity_30": 31.810898}, "trend_signal": 1, "fair_value": 29.388928, "relative_strength": -7.411956, "rate_of_change": 0.00607794695030432, "market_dynamics": 0.760674, "expectation": {"probability": 62.569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.638514, "high": 32.811686, "low": 32.305867, "close": 32.550461, "volume": 138219}, "trend_line": 31.432005, "activity_lines": {"activity_5": 32.697647, "activity_10": 32.643426, "activity_20": 32.322575, "activity_30": 31.882318}, "trend_signal": 1, "fair_value": 29.420863, "relative_strength": -7.555908, "rate_of_change": -0.036395498470924416, "market_dynamics": 0.609482, "expectation": {"probability": 61.3127, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.61798, "high": 32.943076, "low": 32.411101, "close": 32.822298, "volume": 439788}, "trend_line": 31.44501, "activity_lines": {"activity_5": 32.72445, "activity_10": 32.696901, "activity_20": 32.407468, "activity_30": 31.972014}, "trend_signal": 1, "fair_value": 29.454877, "relative_strength": -7.634318, "rate_of_change": 0.04137502523303783, "market_dynamics": 0.649648, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.874117, "high": 32.874117, "low": 32.046599, "close": 32.046599, "volume": 185727}, "trend_line": 31.466346, "activity_lines": {"activity_5": 32.503263, "activity_10": 32.604754, "activity_20": 32.410018, "activity_30": 32.010826}, "trend_signal": 1, "fair_value": 29.480538, "relative_strength": -7.411542, "rate_of_change": 0.06785178316051282, "market_dynamics": 0.331606, "expectation": {"probability": 60.7959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.12541, "high": 32.7559, "low": 32.017045, "close": 32.381547, "volume": 125486}, "trend_line": 31.495297, "activity_lines": {"activity_5": 32.427858, "activity_10": 32.565305, "activity_20": 32.436298, "activity_30": 32.069872}, "trend_signal": 1, "fair_value": 29.508979, "relative_strength": -7.851103, "rate_of_change": 0.09200623421607097, "market_dynamics": 0.074129, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.450506, "high": 32.696791, "low": 32.322438, "close": 32.489912, "volume": 287669}, "trend_line": 31.528938, "activity_lines": {"activity_5": 32.420707, "activity_10": 32.538847, "activity_20": 32.464983, "activity_30": 32.13404}, "trend_signal": 1, "fair_value": 29.53792, "relative_strength": -9.106309, "rate_of_change": 0.10681277271333356, "market_dynamics": -0.029137, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.539169, "high": 32.667237, "low": 31.849571, "close": 32.110732, "volume": 516851}, "trend_line": 31.630987, "activity_lines": {"activity_5": 32.304896, "activity_10": 32.441702, "activity_20": 32.45088, "activity_30": 32.171576}, "trend_signal": 1, "fair_value": 29.562658, "relative_strength": -10.56897, "rate_of_change": 0.32366773660438847, "market_dynamics": -0.287278, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.164816, "high": 32.178214, "low": 31.883558, "close": 32.178214, "volume": 393397}, "trend_line": 31.733991, "activity_lines": {"activity_5": 32.240895, "activity_10": 32.373004, "activity_20": 32.438334, "activity_30": 32.206881}, "trend_signal": 1, "fair_value": 29.587569, "relative_strength": -8.707463, "rate_of_change": 0.32564269967294585, "market_dynamics": -0.209493, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.243627, "high": 32.88584, "low": 32.036748, "close": 32.732847, "volume": 414789}, "trend_line": 31.84545, "activity_lines": {"activity_5": 32.404711, "activity_10": 32.419743, "activity_20": 32.472958, "activity_30": 32.271323}, "trend_signal": 1, "fair_value": 29.617241, "relative_strength": -7.07896, "rate_of_change": 0.35122906538922244, "market_dynamics": -0.054776, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.716494, "high": 32.854414, "low": 32.312587, "close": 32.716494, "volume": 199461}, "trend_line": 31.944713, "activity_lines": {"activity_5": 32.517325, "activity_10": 32.460341, "activity_20": 32.499565, "activity_30": 32.327519}, "trend_signal": 1, "fair_value": 29.646206, "relative_strength": -5.120304, "rate_of_change": 0.3117022997005869, "market_dynamics": -0.13231, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.680143, "high": 33.376538, "low": 32.613054, "close": 33.366686, "volume": 103920}, "trend_line": 32.050115, "activity_lines": {"activity_5": 32.82434, "activity_10": 32.621829, "activity_20": 32.585767, "activity_30": 32.419259}, "trend_signal": 1, "fair_value": 29.680655, "relative_strength": -6.477979, "rate_of_change": 0.3299513130701722, "market_dynamics": -0.087922, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.209064, "high": 33.381562, "low": 32.923374, "close": 33.218915, "volume": 136756}, "trend_line": 32.156093, "activity_lines": {"activity_5": 33.023647, "activity_10": 32.745344, "activity_20": 32.652499, "activity_30": 32.494666}, "trend_signal": 1, "fair_value": 29.713116, "relative_strength": -7.036657, "rate_of_change": 0.3306634001157261, "market_dynamics": -0.061487, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.238618, "high": 33.494755, "low": 32.938151, "close": 33.386389, "volume": 135973}, "trend_line": 32.234157, "activity_lines": {"activity_5": 33.2049, "activity_10": 32.887156, "activity_20": 32.730507, "activity_30": 32.57404}, "trend_signal": 1, "fair_value": 29.746509, "relative_strength": -5.880339, "rate_of_change": 0.24276581113260495, "market_dynamics": -0.009285, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.425795, "high": 33.514457, "low": 33.115476, "close": 33.199213, "volume": 120976}, "trend_line": 32.32977, "activity_lines": {"activity_5": 33.243215, "activity_10": 32.98468, "activity_20": 32.786802, "activity_30": 32.636302}, "trend_signal": 1, "fair_value": 29.777615, "relative_strength": -6.389398, "rate_of_change": 0.2966201349704916, "market_dynamics": 0.101537, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.278024, "high": 33.542353, "low": 33.278024, "close": 33.472805, "volume": 134726}, "trend_line": 32.421556, "activity_lines": {"activity_5": 33.341637, "activity_10": 33.11099, "activity_20": 32.861516, "activity_30": 32.710046}, "trend_signal": 1, "fair_value": 29.810608, "relative_strength": -6.802332, "rate_of_change": 0.28390551494798455, "market_dynamics": 0.235577, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.442998, "high": 33.542353, "low": 33.02203, "close": 33.32397, "volume": 114031}, "trend_line": 32.496084, "activity_lines": {"activity_5": 33.340027, "activity_10": 33.190399, "activity_20": 32.915101, "activity_30": 32.768266}, "trend_signal": 1, "fair_value": 29.841699, "relative_strength": -6.098484, "rate_of_change": 0.229871755692419, "market_dynamics": 0.342974, "expectation": {"probability": 61.185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.452934, "high": 33.839326, "low": 33.234352, "close": 33.785476, "volume": 204723}, "trend_line": 32.585995, "activity_lines": {"activity_5": 33.495099, "activity_10": 33.338554, "activity_20": 33.00821, "activity_30": 32.851453}, "trend_signal": 1, "fair_value": 29.876294, "relative_strength": -6.139892, "rate_of_change": 0.27668256889043497, "market_dynamics": 0.485154, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.711257, "high": 34.545842, "low": 33.621838, "close": 34.499841, "volume": 96137}, "trend_line": 32.702954, "activity_lines": {"activity_5": 33.850523, "activity_10": 33.586143, "activity_20": 33.165616, "activity_30": 32.974927}, "trend_signal": 1, "fair_value": 29.916499, "relative_strength": -3.683835, "rate_of_change": 0.35892413289820174, "market_dynamics": 0.784339, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.257712, "high": 34.714746, "low": 34.098743, "close": 34.49527, "volume": 184455}, "trend_line": 32.806916, "activity_lines": {"activity_5": 34.130192, "activity_10": 33.79069, "activity_20": 33.315354, "activity_30": 33.09056}, "trend_signal": 1, "fair_value": 29.955971, "relative_strength": -3.23833, "rate_of_change": 0.3178978877565702, "market_dynamics": 0.996969, "expectation": {"probability": 61.5429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.575649, "high": 35.130151, "low": 34.439631, "close": 35.130151, "volume": 105851}, "trend_line": 32.903668, "activity_lines": {"activity_5": 34.535085, "activity_10": 34.078625, "activity_20": 33.516335, "activity_30": 33.240446}, "trend_signal": 1, "fair_value": 30.000194, "relative_strength": -1.734975, "rate_of_change": 0.2949134261812423, "market_dynamics": 1.227523, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.112167, "high": 36.387492, "low": 35.042619, "close": 36.387492, "volume": 166806}, "trend_line": 33.042135, "activity_lines": {"activity_5": 35.248602, "activity_10": 34.551283, "activity_20": 33.826268, "activity_30": 33.465209}, "trend_signal": 1, "fair_value": 30.054324, "relative_strength": 2.023203, "rate_of_change": 0.42082542286774394, "market_dynamics": 1.357029, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.324302, "high": 36.731659, "low": 36.075914, "close": 36.458432, "volume": 131201}, "trend_line": 33.182837, "activity_lines": {"activity_5": 35.781531, "activity_10": 34.981916, "activity_20": 34.125665, "activity_30": 33.685615}, "trend_signal": 1, "fair_value": 30.10814, "relative_strength": 3.557602, "rate_of_change": 0.42582599459749626, "market_dynamics": 1.385081, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.473335, "high": 36.473335, "low": 36.074324, "close": 36.393851, "volume": 132423}, "trend_line": 33.310298, "activity_lines": {"activity_5": 36.114735, "activity_10": 35.341906, "activity_20": 34.400302, "activity_30": 33.892777}, "trend_signal": 1, "fair_value": 30.160521, "relative_strength": 2.312262, "rate_of_change": 0.3841172471178514, "market_dynamics": 1.406117, "expectation": {"probability": 62.1445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.19514, "high": 36.443529, "low": 36.056043, "close": 36.422664, "volume": 134371}, "trend_line": 33.471201, "activity_lines": {"activity_5": 36.331277, "activity_10": 35.652454, "activity_20": 34.660676, "activity_30": 34.093575}, "trend_signal": 1, "fair_value": 30.212274, "relative_strength": 3.018586, "rate_of_change": 0.48304281156535306, "market_dynamics": 1.431419, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.294496, "high": 36.542586, "low": 35.17188, "close": 35.52946, "volume": 181603}, "trend_line": 33.588438, "activity_lines": {"activity_5": 36.121591, "activity_10": 35.741993, "activity_20": 34.815144, "activity_30": 34.226366}, "trend_signal": 1, "fair_value": 30.255858, "relative_strength": 2.684648, "rate_of_change": 0.3502623046002915, "market_dynamics": 1.293288, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.300942, "high": 35.638751, "low": 34.873715, "close": 34.97307, "volume": 128184}, "trend_line": 33.67441, "activity_lines": {"activity_5": 35.699821, "activity_10": 35.692977, "activity_20": 34.901632, "activity_30": 34.315697}, "trend_signal": 1, "fair_value": 30.294209, "relative_strength": 2.756682, "rate_of_change": 0.25595712429379797, "market_dynamics": 0.988667, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.191652, "high": 35.408246, "low": 34.237841, "close": 34.396809, "volume": 111880}, "trend_line": 33.720953, "activity_lines": {"activity_5": 35.180259, "activity_10": 35.509202, "activity_20": 34.921414, "activity_30": 34.362303}, "trend_signal": 1, "fair_value": 30.327295, "relative_strength": 3.050217, "rate_of_change": 0.1382147452620544, "market_dynamics": 0.528246, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.655133, "high": 34.804166, "low": 34.208034, "close": 34.376938, "volume": 82409}, "trend_line": 33.767486, "activity_lines": {"activity_5": 34.791515, "activity_10": 35.310699, "activity_20": 34.928418, "activity_30": 34.404625}, "trend_signal": 1, "fair_value": 30.359692, "relative_strength": 5.464334, "rate_of_change": 0.13799432062313483, "market_dynamics": 0.006, "expectation": {"probability": 58.9198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.58, "high": 34.97, "low": 34.3613, "close": 34.7819, "volume": 140562}, "trend_line": 33.841597, "activity_lines": {"activity_5": 34.672219, "activity_10": 35.18806, "activity_20": 34.963519, "activity_30": 34.470071}, "trend_signal": 1, "fair_value": 30.394789, "relative_strength": 3.367338, "rate_of_change": 0.21947443762915025, "market_dynamics": -0.319841, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.69, "high": 35.57, "low": 34.69, "close": 35.25, "volume": 164483}, "trend_line": 33.921145, "activity_lines": {"activity_5": 34.81834, "activity_10": 35.145319, "activity_20": 35.033443, "activity_30": 34.560936}, "trend_signal": 1, "fair_value": 30.433019, "relative_strength": 1.237546, "rate_of_change": 0.23505982888456065, "market_dynamics": -0.405939, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.2, "high": 35.995, "low": 35.07, "close": 35.88, "volume": 155511}, "trend_line": 34.025281, "activity_lines": {"activity_5": 35.193092, "activity_10": 35.214944, "activity_20": 35.151304, "activity_30": 34.687314}, "trend_signal": 1, "fair_value": 30.475573, "relative_strength": -1.184578, "rate_of_change": 0.30699435411156345, "market_dynamics": -0.316374, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.88, "high": 35.97, "low": 35.53, "close": 35.5992, "volume": 242143}, "trend_line": 34.126906, "activity_lines": {"activity_5": 35.413783, "activity_10": 35.242742, "activity_20": 35.230453, "activity_30": 34.788857}, "trend_signal": 1, "fair_value": 30.515291, "relative_strength": -2.30471, "rate_of_change": 0.2986749764094484, "market_dynamics": -0.12866, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.339582, "high": 36.014988, "low": 35.096238, "close": 35.905731, "volume": 168869}, "trend_line": 34.229687, "activity_lines": {"activity_5": 35.65649, "activity_10": 35.341895, "activity_20": 35.327461, "activity_30": 34.90362}, "trend_signal": 1, "fair_value": 30.556756, "relative_strength": -2.230645, "rate_of_change": 0.3011729220340111, "market_dynamics": -0.053508, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.756744, "high": 35.965325, "low": 35.597826, "close": 35.846136, "volume": 142703}, "trend_line": 34.356338, "activity_lines": {"activity_5": 35.777414, "activity_10": 35.439088, "activity_20": 35.406796, "activity_30": 35.007907}, "trend_signal": 1, "fair_value": 30.597133, "relative_strength": -4.449456, "rate_of_change": 0.3700033833204567, "market_dynamics": -0.099952, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.915663, "high": 36.39242, "low": 35.73688, "close": 35.955393, "volume": 94484}, "trend_line": 34.475466, "activity_lines": {"activity_5": 35.863807, "activity_10": 35.566627, "activity_20": 35.483933, "activity_30": 35.111071}, "trend_signal": 1, "fair_value": 30.637726, "relative_strength": -4.206993, "rate_of_change": 0.3467424263901361, "market_dynamics": -0.239051, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.955393, "high": 37.038028, "low": 35.955393, "close": 36.998298, "volume": 87371}, "trend_line": 34.625746, "activity_lines": {"activity_5": 36.250809, "activity_10": 35.876042, "activity_20": 35.648572, "activity_30": 35.273835}, "trend_signal": 1, "fair_value": 30.68555, "relative_strength": -2.159423, "rate_of_change": 0.4359041876330322, "market_dynamics": -0.27786, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.038028, "high": 37.097622, "low": 36.531474, "close": 36.72019, "volume": 125764}, "trend_line": 34.779395, "activity_lines": {"activity_5": 36.470555, "activity_10": 36.098069, "activity_20": 35.769228, "activity_30": 35.40896}, "trend_signal": 1, "fair_value": 30.730584, "relative_strength": -4.134486, "rate_of_change": 0.4437420640699018, "market_dynamics": -0.241754, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.591069, "high": 36.948636, "low": 36.382488, "close": 36.789717, "volume": 95208}, "trend_line": 34.933111, "activity_lines": {"activity_5": 36.638744, "activity_10": 36.290494, "activity_20": 35.88253, "activity_30": 35.538658}, "trend_signal": 1, "fair_value": 30.775467, "relative_strength": -1.390368, "rate_of_change": 0.4419743356662637, "market_dynamics": -0.15867, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.809582, "high": 37.395595, "low": 36.581136, "close": 37.187014, "volume": 123596}, "trend_line": 35.081584, "activity_lines": {"activity_5": 36.880433, "activity_10": 36.511287, "activity_20": 36.022766, "activity_30": 35.684072}, "trend_signal": 1, "fair_value": 30.822611, "relative_strength": -0.794166, "rate_of_change": 0.42502083481772573, "market_dynamics": 0.225396, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.256541, "high": 37.405528, "low": 36.253366, "close": 36.322893, "volume": 62350}, "trend_line": 35.201797, "activity_lines": {"activity_5": 36.74469, "activity_10": 36.531237, "activity_20": 36.067887, "activity_30": 35.764156}, "trend_signal": 1, "fair_value": 30.862759, "relative_strength": -3.842653, "rate_of_change": 0.3426669673752465, "market_dynamics": 0.288797, "expectation": {"probability": 60.6373, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.322893, "high": 36.918839, "low": 36.233501, "close": 36.819514, "volume": 98929}, "trend_line": 35.316891, "activity_lines": {"activity_5": 36.749987, "activity_10": 36.621974, "activity_20": 36.154626, "activity_30": 35.868525}, "trend_signal": 1, "fair_value": 30.905924, "relative_strength": -0.113524, "rate_of_change": 0.32695489948992984, "market_dynamics": 0.438143, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.81, "high": 37.32, "low": 36.35, "close": 37.32, "volume": 117524}, "trend_line": 35.453594, "activity_lines": {"activity_5": 36.934032, "activity_10": 36.786627, "activity_20": 36.286972, "activity_30": 35.997758}, "trend_signal": 1, "fair_value": 30.952068, "relative_strength": -0.826919, "rate_of_change": 0.387075408194918, "market_dynamics": 0.678818, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.32, "high": 37.76, "low": 36.98, "close": 37.08, "volume": 119051}, "trend_line": 35.576714, "activity_lines": {"activity_5": 36.998089, "activity_10": 36.876357, "activity_20": 36.392359, "activity_30": 36.102687}, "trend_signal": 1, "fair_value": 30.995839, "relative_strength": -2.675636, "rate_of_change": 0.3472708577866608, "market_dynamics": 0.605889, "expectation": {"probability": 60.926, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e611ec2-00cd-4b67-aa95-13c3fb99799f/", "share_image": "https://sharemaestro.com/terminal/2e611ec2-00cd-4b67-aa95-13c3fb99799f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}