{"ticker": {"uuid": "2e611ec2-00cd-4b67-aa95-13c3fb99799f", "symbol": "TBG", "name": "EA SERIES TRUST TBG DIVIDEND FOCUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBG rose 5.71%, moving from 34.97 to 36.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.54 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 59.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.97"}, {"label": "12-Week Change", "value": "5.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.29, "high": 37.35, "low": 36.78, "close": 36.97, "volume": 125764}, "trend_line": 34.82054, "activity_lines": {"activity_5": 36.718667, "activity_10": 36.27794, "activity_20": 35.875114, "activity_30": 35.483326}, "trend_signal": 1, "fair_value": 30.795659, "relative_strength": -3.543421, "rate_of_change": 0.4673505938489148, "market_dynamics": -0.132425, "expectation": {"probability": 59.8862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 23.312189, "high": 23.893493, "low": 23.209038, "close": 23.7729, "volume": 282172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.949834, "high": 24.081117, "low": 23.724777, "close": 23.9639, "volume": 36173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.043661, "high": 24.418757, "low": 23.81504, "close": 24.4151, "volume": 38575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.050633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.58756, "high": 24.643824, "low": 23.912387, "close": 24.4755, "volume": 43091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.15685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.699997, "high": 25.553338, "low": 24.51245, "close": 25.4033, "volume": 82214}, "trend_line": null, "activity_lines": {"activity_5": 24.657633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.40614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.637792, "high": 25.637792, "low": 25.215246, "close": 25.475, "volume": 55150}, "trend_line": null, "activity_lines": {"activity_5": 25.01392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.584283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.854189, "high": 25.854189, "low": 25.533933, "close": 25.5899, "volume": 24808}, "trend_line": null, "activity_lines": {"activity_5": 25.295033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.727943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.609245, "high": 25.891908, "low": 25.524447, "close": 25.6752, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 25.49618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.760066, "high": 25.891976, "low": 25.476084, "close": 25.7106, "volume": 160855}, "trend_line": null, "activity_lines": {"activity_5": 25.62512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.942378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.750602, "high": 25.760024, "low": 25.307763, "close": 25.7164, "volume": 51336}, "trend_line": null, "activity_lines": {"activity_5": 25.673653, "activity_10": 25.378269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.957858, "high": 26.212255, "low": 25.712884, "close": 26.1838, "volume": 32261}, "trend_line": null, "activity_lines": {"activity_5": 25.857113, "activity_10": 25.589909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.174542, "high": 26.362983, "low": 25.910723, "close": 26.1687, "volume": 62647}, "trend_line": null, "activity_lines": {"activity_5": 25.988287, "activity_10": 25.754969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.212525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.372411, "high": 26.372411, "low": 25.856081, "close": 26.0563, "volume": 58360}, "trend_line": null, "activity_lines": {"activity_5": 26.043407, "activity_10": 25.859505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.277431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.7801, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.099197, "high": 26.494924, "low": 25.882488, "close": 26.3975, "volume": 42328}, "trend_line": null, "activity_lines": {"activity_5": 26.186853, "activity_10": 25.996238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.357436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0782, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.476071, "high": 26.805844, "low": 26.334739, "close": 26.6908, "volume": 40353}, "trend_line": null, "activity_lines": {"activity_5": 26.382273, "activity_10": 26.151353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.446327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1563, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.84356, "high": 26.84356, "low": 26.454993, "close": 26.6978, "volume": 40516}, "trend_line": null, "activity_lines": {"activity_5": 26.515067, "activity_10": 26.284331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.524544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.664533, "high": 26.993647, "low": 26.645689, "close": 26.9243, "volume": 50101}, "trend_line": null, "activity_lines": {"activity_5": 26.689093, "activity_10": 26.436258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.606882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2197, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.135603, "high": 27.276934, "low": 26.682966, "close": 26.8373, "volume": 50694}, "trend_line": null, "activity_lines": {"activity_5": 26.783747, "activity_10": 26.548105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.4929, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.909554, "high": 27.47488, "low": 26.909459, "close": 27.3213, "volume": 97452}, "trend_line": null, "activity_lines": {"activity_5": 26.987667, "activity_10": 26.726824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.761874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.333545, "high": 27.814073, "low": 27.295857, "close": 27.812, "volume": 31106}, "trend_line": null, "activity_lines": {"activity_5": 27.293567, "activity_10": 26.965475, "activity_20": 26.427638, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5206, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.814051, "high": 27.814051, "low": 27.276991, "close": 27.4725, "volume": 64128}, "trend_line": null, "activity_lines": {"activity_5": 27.411553, "activity_10": 27.104296, "activity_20": 26.580792, "activity_30": null}, "trend_signal": 0, "fair_value": 25.940957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5644, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.679869, "high": 27.703671, "low": 26.750569, "close": 26.7775, "volume": 60448}, "trend_line": null, "activity_lines": {"activity_5": 27.246227, "activity_10": 27.093324, "activity_20": 26.650139, "activity_30": null}, "trend_signal": 0, "fair_value": 25.978982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.006619, "high": 27.006619, "low": 26.466107, "close": 26.798, "volume": 66306}, "trend_line": null, "activity_lines": {"activity_5": 27.09752, "activity_10": 27.075009, "activity_20": 26.70804, "activity_30": null}, "trend_signal": 0, "fair_value": 26.014591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.816925, "high": 27.243644, "low": 26.79796, "close": 27.0465, "volume": 56236}, "trend_line": null, "activity_lines": {"activity_5": 27.034267, "activity_10": 27.088391, "activity_20": 26.77826, "activity_30": null}, "trend_signal": 0, "fair_value": 26.057588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.224744, "high": 27.224744, "low": 26.674749, "close": 26.9066, "volume": 44597}, "trend_line": null, "activity_lines": {"activity_5": 26.9427, "activity_10": 27.064536, "activity_20": 26.822914, "activity_30": null}, "trend_signal": 0, "fair_value": 26.091548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.063501, "high": 27.7747, "low": 27.001769, "close": 27.7747, "volume": 29231}, "trend_line": null, "activity_lines": {"activity_5": 27.20086, "activity_10": 27.194595, "activity_20": 26.943085, "activity_30": null}, "trend_signal": 0, "fair_value": 26.156285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.850543, "high": 27.992783, "low": 27.603994, "close": 27.9833, "volume": 41761}, "trend_line": null, "activity_lines": {"activity_5": 27.508407, "activity_10": 27.343, "activity_20": 27.072172, "activity_30": null}, "trend_signal": 0, "fair_value": 26.223952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.926434, "high": 27.926434, "low": 27.281614, "close": 27.423, "volume": 50124}, "trend_line": null, "activity_lines": {"activity_5": 27.5488, "activity_10": 27.370278, "activity_20": 27.1365, "activity_30": null}, "trend_signal": 0, "fair_value": 26.266775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.566048, "high": 27.566048, "low": 26.873815, "close": 27.5376, "volume": 42086}, "trend_line": null, "activity_lines": {"activity_5": 27.585727, "activity_10": 27.407744, "activity_20": 27.20342, "activity_30": null}, "trend_signal": 0, "fair_value": 26.310597, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.049616, "expectation": {"probability": 74.0573, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.528128, "high": 27.528128, "low": 27.101409, "close": 27.1529, "volume": 22847}, "trend_line": 26.338673, "activity_lines": {"activity_5": 27.46168, "activity_10": 27.371331, "activity_20": 27.225001, "activity_30": 26.908987}, "trend_signal": 1, "fair_value": 26.338673, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.235637, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.215194, "high": 27.385882, "low": 26.788475, "close": 26.887, "volume": 58847}, "trend_line": 26.442477, "activity_lines": {"activity_5": 27.23258, "activity_10": 27.298556, "activity_20": 27.214419, "activity_30": 26.944363}, "trend_signal": 1, "fair_value": 26.356361, "relative_strength": null, "rate_of_change": 0.3941124900255994, "market_dynamics": -0.472257, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.902315, "high": 27.49024, "low": 26.902315, "close": 27.348, "volume": 15917}, "trend_line": 26.55528, "activity_lines": {"activity_5": 27.216327, "activity_10": 27.320245, "activity_20": 27.244392, "activity_30": 27.002784}, "trend_signal": 1, "fair_value": 26.38735, "relative_strength": null, "rate_of_change": 0.4265977048973118, "market_dynamics": -0.616474, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.666052, "high": 27.961997, "low": 27.379654, "close": 27.5324, "volume": 38606}, "trend_line": 26.65919, "activity_lines": {"activity_5": 27.303893, "activity_10": 27.365089, "activity_20": 27.286311, "activity_30": 27.065824}, "trend_signal": 1, "fair_value": 26.422048, "relative_strength": null, "rate_of_change": 0.3912969473490736, "market_dynamics": -0.688132, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.68516, "high": 27.74244, "low": 27.286398, "close": 27.4127, "volume": 37393}, "trend_line": 26.757097, "activity_lines": {"activity_5": 27.344267, "activity_10": 27.374816, "activity_20": 27.309802, "activity_30": 27.114438}, "trend_signal": 1, "fair_value": 26.451185, "relative_strength": null, "rate_of_change": 0.36725421890163523, "market_dynamics": -0.691851, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.360493, "high": 28.095677, "low": 27.331948, "close": 27.9457, "volume": 32155}, "trend_line": 26.841843, "activity_lines": {"activity_5": 27.570633, "activity_10": 27.474795, "activity_20": 27.37922, "activity_30": 27.191122}, "trend_signal": 1, "fair_value": 26.493886, "relative_strength": null, "rate_of_change": 0.3167234472409286, "market_dynamics": -0.604789, "expectation": {"probability": 64.6489, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.057496, "high": 28.793826, "low": 27.981123, "close": 28.468, "volume": 35596}, "trend_line": 26.94161, "activity_lines": {"activity_5": 27.918247, "activity_10": 27.650844, "activity_20": 27.492405, "activity_30": 27.296035}, "trend_signal": 1, "fair_value": 26.548722, "relative_strength": null, "rate_of_change": 0.37168461196945357, "market_dynamics": -0.264383, "expectation": {"probability": 66.7426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.525216, "high": 28.897533, "low": 28.254475, "close": 28.8498, "volume": 25818}, "trend_line": 27.050273, "activity_lines": {"activity_5": 28.287727, "activity_10": 27.883705, "activity_20": 27.633523, "activity_30": 27.419144}, "trend_signal": 1, "fair_value": 26.610914, "relative_strength": null, "rate_of_change": 0.40332778924496326, "market_dynamics": 0.076499, "expectation": {"probability": 69.8851, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.81161, "high": 28.992995, "low": 28.034422, "close": 28.4202, "volume": 45093}, "trend_line": 27.141773, "activity_lines": {"activity_5": 28.413887, "activity_10": 28.022704, "activity_20": 27.724557, "activity_30": 27.507526}, "trend_signal": 1, "fair_value": 26.658526, "relative_strength": null, "rate_of_change": 0.3382590630416185, "market_dynamics": 0.449745, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.904737, "high": 28.45844, "low": 27.589698, "close": 28.4298, "volume": 64954}, "trend_line": 27.232413, "activity_lines": {"activity_5": 28.48406, "activity_10": 28.145316, "activity_20": 27.808968, "activity_30": 27.590625}, "trend_signal": 1, "fair_value": 26.703944, "relative_strength": null, "rate_of_change": 0.3339501807785383, "market_dynamics": 0.773245, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.439376, "high": 29.079, "low": 28.133884, "close": 29.0453, "volume": 84080}, "trend_line": 27.343377, "activity_lines": {"activity_5": 28.691593, "activity_10": 28.363616, "activity_20": 27.94672, "activity_30": 27.707585}, "trend_signal": 1, "fair_value": 26.762478, "relative_strength": null, "rate_of_change": 0.4074703185501747, "market_dynamics": 0.950558, "expectation": {"probability": 68.7259, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.098037, "high": 29.6231, "low": 29.098037, "close": 29.6231, "volume": 40372}, "trend_line": 27.45802, "activity_lines": {"activity_5": 29.01842, "activity_10": 28.652564, "activity_20": 28.133627, "activity_30": 27.854664}, "trend_signal": 1, "fair_value": 26.832249, "relative_strength": null, "rate_of_change": 0.41927154791451304, "market_dynamics": 1.045165, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.680396, "high": 29.9772, "low": 29.533951, "close": 29.9772, "volume": 62502}, "trend_line": 27.58497, "activity_lines": {"activity_5": 29.386273, "activity_10": 28.956145, "activity_20": 28.344017, "activity_30": 28.017192}, "trend_signal": 1, "fair_value": 26.907129, "relative_strength": null, "rate_of_change": 0.462342149943795, "market_dynamics": 1.269589, "expectation": {"probability": 72.069, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.842664, "high": 29.842664, "low": 29.288961, "close": 29.3113, "volume": 62878}, "trend_line": 27.69347, "activity_lines": {"activity_5": 29.457, "activity_10": 29.090851, "activity_20": 28.475751, "activity_30": 28.128568}, "trend_signal": 1, "fair_value": 26.96304, "relative_strength": null, "rate_of_change": 0.3933301359399809, "market_dynamics": 1.29186, "expectation": {"probability": 74.4304, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.413092, "high": 30.2341, "low": 29.145787, "close": 30.2341, "volume": 79285}, "trend_line": 27.821357, "activity_lines": {"activity_5": 29.77592, "activity_10": 29.360995, "activity_20": 28.683403, "activity_30": 28.29248}, "trend_signal": 1, "fair_value": 27.037382, "relative_strength": null, "rate_of_change": 0.4617947841133583, "market_dynamics": 1.379531, "expectation": {"probability": 69.9377, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.253178, "high": 30.577763, "low": 30.211173, "close": 30.4717, "volume": 104226}, "trend_line": 27.947387, "activity_lines": {"activity_5": 30.053753, "activity_10": 29.62304, "activity_20": 28.898504, "activity_30": 28.46347}, "trend_signal": 1, "fair_value": 27.1137, "relative_strength": null, "rate_of_change": 0.4529973142575328, "market_dynamics": 1.547798, "expectation": {"probability": 71.1078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.7502, "high": 30.903807, "low": 30.548591, "close": 30.7406, "volume": 77980}, "trend_line": 28.082147, "activity_lines": {"activity_5": 30.326127, "activity_10": 29.888049, "activity_20": 29.122239, "activity_30": 28.643677}, "trend_signal": 1, "fair_value": 27.192546, "relative_strength": null, "rate_of_change": 0.48219176984238277, "market_dynamics": 1.563551, "expectation": {"probability": 72.3891, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.596591, "high": 30.8006, "low": 30.433383, "close": 30.8006, "volume": 61599}, "trend_line": 28.211357, "activity_lines": {"activity_5": 30.544, "activity_10": 30.122647, "activity_20": 29.337564, "activity_30": 28.819061}, "trend_signal": 1, "fair_value": 27.269313, "relative_strength": null, "rate_of_change": 0.4601143922507082, "market_dynamics": 1.676107, "expectation": {"probability": 73.5616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.769401, "high": 31.0025, "low": 30.433386, "close": 31.0025, "volume": 59980}, "trend_line": 28.350197, "activity_lines": {"activity_5": 30.77428, "activity_10": 30.358485, "activity_20": 29.558702, "activity_30": 28.999135}, "trend_signal": 1, "fair_value": 27.347088, "relative_strength": null, "rate_of_change": 0.4921422248493819, "market_dynamics": 1.637977, "expectation": {"probability": 74.6386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.961376, "high": 31.499, "low": 30.961376, "close": 31.499, "volume": 74454}, "trend_line": 28.489453, "activity_lines": {"activity_5": 31.057313, "activity_10": 30.637645, "activity_20": 29.81008, "activity_30": 29.202283}, "trend_signal": 1, "fair_value": 27.43182, "relative_strength": null, "rate_of_change": 0.49119940859670075, "market_dynamics": 1.593857, "expectation": {"probability": 75.6313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.47989, "high": 31.545941, "low": 30.7708, "close": 30.7708, "volume": 78592}, "trend_line": 28.58808, "activity_lines": {"activity_5": 31.013287, "activity_10": 30.728602, "activity_20": 29.973243, "activity_30": 29.349467}, "trend_signal": 1, "fair_value": 27.4986, "relative_strength": null, "rate_of_change": 0.34618776288895564, "market_dynamics": 1.426145, "expectation": {"probability": 78.1787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.95185, "high": 31.038254, "low": 30.558231, "close": 30.5734, "volume": 68667}, "trend_line": 28.691443, "activity_lines": {"activity_5": 30.88352, "activity_10": 30.752295, "activity_20": 30.100377, "activity_30": 29.477552}, "trend_signal": 1, "fair_value": 27.55889, "relative_strength": null, "rate_of_change": 0.3615597829584851, "market_dynamics": 1.143965, "expectation": {"probability": 74.8355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.55822, "high": 31.815879, "low": 30.470856, "close": 31.7529, "volume": 59467}, "trend_line": 28.85729, "activity_lines": {"activity_5": 31.158067, "activity_10": 30.973164, "activity_20": 30.32229, "activity_30": 29.675066}, "trend_signal": 1, "fair_value": 27.639544, "relative_strength": -0.024339, "rate_of_change": 0.5780364549806694, "market_dynamics": 1.045463, "expectation": {"probability": 71.7256, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.8927, "high": 31.988704, "low": 31.316673, "close": 31.3857, "volume": 77424}, "trend_line": 29.010213, "activity_lines": {"activity_5": 31.246727, "activity_10": 31.094984, "activity_20": 30.488257, "activity_30": 29.838189}, "trend_signal": 1, "fair_value": 27.710226, "relative_strength": 0.913427, "rate_of_change": 0.5299284860082193, "market_dynamics": 0.876354, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.470274, "high": 32.381932, "low": 31.312538, "close": 32.3731, "volume": 183374}, "trend_line": 29.187767, "activity_lines": {"activity_5": 31.638973, "activity_10": 31.358615, "activity_20": 30.729912, "activity_30": 30.055149}, "trend_signal": 1, "fair_value": 27.796576, "relative_strength": 2.344624, "rate_of_change": 0.6120396289403345, "market_dynamics": 1.004252, "expectation": {"probability": 69.3182, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.583858, "high": 32.795067, "low": 32.26714, "close": 32.6357, "volume": 107859}, "trend_line": 29.378737, "activity_lines": {"activity_5": 32.06048, "activity_10": 31.6311, "activity_20": 30.972956, "activity_30": 30.277597}, "trend_signal": 1, "fair_value": 27.88456, "relative_strength": 1.959709, "rate_of_change": 0.6542809527018634, "market_dynamics": 1.239981, "expectation": {"probability": 70.7581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.67033, "high": 32.67033, "low": 31.974297, "close": 32.0367, "volume": 177944}, "trend_line": 29.520803, "activity_lines": {"activity_5": 32.157993, "activity_10": 31.755331, "activity_20": 31.136619, "activity_30": 30.449078}, "trend_signal": 1, "fair_value": 27.958705, "relative_strength": -0.73482, "rate_of_change": 0.48356741816368687, "market_dynamics": 1.260089, "expectation": {"probability": 71.5888, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.247921, "high": 32.26357, "low": 31.710296, "close": 31.7967, "volume": 77165}, "trend_line": 29.647917, "activity_lines": {"activity_5": 32.077953, "activity_10": 31.81236, "activity_20": 31.26043, "activity_30": 30.59591}, "trend_signal": 1, "fair_value": 28.026039, "relative_strength": -0.819126, "rate_of_change": 0.43059126813047344, "market_dynamics": 1.067137, "expectation": {"probability": 68.8849, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.758305, "high": 31.787106, "low": 30.438242, "close": 30.73, "volume": 110177}, "trend_line": 29.75815, "activity_lines": {"activity_5": 31.639427, "activity_10": 31.657333, "activity_20": 31.268619, "activity_30": 30.665722}, "trend_signal": 1, "fair_value": 28.072659, "relative_strength": -2.265482, "rate_of_change": 0.3718068962483972, "market_dynamics": 0.533908, "expectation": {"probability": 65.247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.730988, "high": 31.22061, "low": 30.586982, "close": 30.9902, "volume": 60382}, "trend_line": 29.873237, "activity_lines": {"activity_5": 31.331347, "activity_10": 31.554569, "activity_20": 31.29059, "activity_30": 30.745209}, "trend_signal": 1, "fair_value": 28.122108, "relative_strength": -1.990701, "rate_of_change": 0.3867411112585932, "market_dynamics": -0.032518, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.855977, "high": 31.058786, "low": 30.575907, "close": 31.0443, "volume": 116539}, "trend_line": 30.00295, "activity_lines": {"activity_5": 31.133493, "activity_10": 31.470893, "activity_20": 31.30552, "activity_30": 30.820762}, "trend_signal": 1, "fair_value": 28.170812, "relative_strength": -1.20017, "rate_of_change": 0.43421139798140673, "market_dynamics": -0.500492, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.126475, "high": 31.161242, "low": 30.36787, "close": 30.4601, "volume": 135423}, "trend_line": 30.122053, "activity_lines": {"activity_5": 30.847, "activity_10": 31.276025, "activity_20": 31.255293, "activity_30": 30.850255}, "trend_signal": 1, "fair_value": 28.208341, "relative_strength": -1.068372, "rate_of_change": 0.3969709645218308, "market_dynamics": -0.706932, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.517995, "high": 31.7363, "low": 30.440734, "close": 31.7363, "volume": 134396}, "trend_line": 30.26833, "activity_lines": {"activity_5": 31.091013, "activity_10": 31.315255, "activity_20": 31.322624, "activity_30": 30.9544}, "trend_signal": 1, "fair_value": 28.265244, "relative_strength": 0.160744, "rate_of_change": 0.48561431055179993, "market_dynamics": -0.649753, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.841127, "high": 32.150171, "low": 31.841127, "close": 32.0619, "volume": 118581}, "trend_line": 30.419313, "activity_lines": {"activity_5": 31.447587, "activity_10": 31.413985, "activity_20": 31.412587, "activity_30": 31.070114}, "trend_signal": 1, "fair_value": 28.325508, "relative_strength": -0.480535, "rate_of_change": 0.49881509815705094, "market_dynamics": -0.510504, "expectation": {"probability": 63.4318, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.966697, "high": 32.333686, "low": 31.79286, "close": 32.0343, "volume": 93587}, "trend_line": 30.573367, "activity_lines": {"activity_5": 31.706167, "activity_10": 31.495404, "activity_20": 31.486824, "activity_30": 31.174307}, "trend_signal": 1, "fair_value": 28.383458, "relative_strength": 0.463941, "rate_of_change": 0.5064348428907718, "market_dynamics": -0.431589, "expectation": {"probability": 67.4208, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.560996, "high": 32.372234, "low": 31.435448, "close": 31.9473, "volume": 163683}, "trend_line": 30.706753, "activity_lines": {"activity_5": 31.86614, "activity_10": 31.567164, "activity_20": 31.544202, "activity_30": 31.262948}, "trend_signal": 1, "fair_value": 28.438286, "relative_strength": 0.347157, "rate_of_change": 0.4362816826815248, "market_dynamics": -0.258439, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.958901, "high": 32.431253, "low": 31.883861, "close": 32.3143, "volume": 102787}, "trend_line": 30.834963, "activity_lines": {"activity_5": 32.088247, "activity_10": 31.718167, "activity_20": 31.629507, "activity_30": 31.36666}, "trend_signal": 1, "fair_value": 28.497014, "relative_strength": 0.032296, "rate_of_change": 0.41753030676997754, "market_dynamics": -0.252913, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.275694, "high": 32.874465, "low": 32.256379, "close": 32.6986, "volume": 137418}, "trend_line": 30.963257, "activity_lines": {"activity_5": 32.31484, "activity_10": 31.933996, "activity_20": 31.743917, "activity_30": 31.486895}, "trend_signal": 1, "fair_value": 28.559724, "relative_strength": 2.821137, "rate_of_change": 0.4160666578390263, "market_dynamics": -0.094455, "expectation": {"probability": 62.875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.768251, "high": 32.8938, "low": 32.453124, "close": 32.8938, "volume": 115893}, "trend_line": 31.112377, "activity_lines": {"activity_5": 32.542347, "activity_10": 32.168918, "activity_20": 31.86788, "activity_30": 31.611446}, "trend_signal": 1, "fair_value": 28.62346, "relative_strength": 4.337901, "rate_of_change": 0.48160308200135377, "market_dynamics": 0.027086, "expectation": {"probability": 65.0235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.970993, "high": 33.115567, "low": 31.855542, "close": 32.4321, "volume": 247893}, "trend_line": 31.245787, "activity_lines": {"activity_5": 32.560493, "activity_10": 32.280553, "activity_20": 31.938865, "activity_30": 31.69659}, "trend_signal": 1, "fair_value": 28.678658, "relative_strength": 6.018891, "rate_of_change": 0.4288004095604825, "market_dynamics": 0.094608, "expectation": {"probability": 65.8213, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.304656, "high": 32.700618, "low": 31.010056, "close": 31.4065, "volume": 198827}, "trend_line": 31.324493, "activity_lines": {"activity_5": 32.210253, "activity_10": 32.179498, "activity_20": 31.907731, "activity_30": 31.706958}, "trend_signal": 1, "fair_value": 28.717627, "relative_strength": 4.956867, "rate_of_change": 0.25189315922815575, "market_dynamics": 0.092081, "expectation": {"probability": 63.8173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.406477, "high": 31.937644, "low": 31.35336, "close": 31.513, "volume": 114424}, "trend_line": 31.38749, "activity_lines": {"activity_5": 31.931567, "activity_10": 32.091222, "activity_20": 31.883712, "activity_30": 31.71912}, "trend_signal": 1, "fair_value": 28.756999, "relative_strength": 4.673906, "rate_of_change": 0.20111099643336383, "market_dynamics": -0.16403, "expectation": {"probability": 62.1562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.787213, "high": 32.020228, "low": 31.398853, "close": 31.4807, "volume": 128150}, "trend_line": 31.437607, "activity_lines": {"activity_5": 31.695533, "activity_10": 31.977929, "activity_20": 31.852143, "activity_30": 31.725134}, "trend_signal": 1, "fair_value": 28.794828, "relative_strength": 6.025032, "rate_of_change": 0.15967189475807142, "market_dynamics": -0.307376, "expectation": {"probability": 63.8347, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.45713, "high": 31.805197, "low": 28.825993, "close": 29.0493, "volume": 246554}, "trend_line": 31.428873, "activity_lines": {"activity_5": 30.730227, "activity_10": 31.427211, "activity_20": 31.590309, "activity_30": 31.571049}, "trend_signal": 0, "fair_value": 28.798314, "relative_strength": 7.4432, "rate_of_change": -0.027782012797604044, "market_dynamics": -0.51217, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.078366, "high": 29.767729, "low": 27.495828, "close": 29.0881, "volume": 182192}, "trend_line": 31.390673, "activity_lines": {"activity_5": 30.034153, "activity_10": 30.938322, "activity_20": 31.343295, "activity_30": 31.420032}, "trend_signal": 0, "fair_value": 28.80223, "relative_strength": 1.760819, "rate_of_change": -0.1215442882727605, "market_dynamics": -0.593465, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.447354, "high": 29.738623, "low": 28.962002, "close": 29.3891, "volume": 140049}, "trend_line": 31.354587, "activity_lines": {"activity_5": 29.661347, "activity_10": 30.557727, "activity_20": 31.14059, "activity_30": 31.290898}, "trend_signal": 0, "fair_value": 28.810055, "relative_strength": 4.246234, "rate_of_change": -0.11495771371324517, "market_dynamics": -0.620516, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.26286, "high": 30.039481, "low": 28.564202, "close": 29.7386, "volume": 127589}, "trend_line": 31.321187, "activity_lines": {"activity_5": 29.539533, "activity_10": 30.287191, "activity_20": 30.986632, "activity_30": 31.186641}, "trend_signal": 0, "fair_value": 28.822272, "relative_strength": 0.839943, "rate_of_change": -0.10652348889175392, "market_dynamics": -0.743042, "expectation": {"probability": 66.6142, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.816241, "high": 30.253145, "low": 29.525069, "close": 30.2046, "volume": 177229}, "trend_line": 31.30132, "activity_lines": {"activity_5": 29.691347, "activity_10": 30.148213, "activity_20": 30.887998, "activity_30": 31.114603}, "trend_signal": 0, "fair_value": 28.840225, "relative_strength": -0.493001, "rate_of_change": -0.06342990768516486, "market_dynamics": -0.804224, "expectation": {"probability": 70.339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.068727, "high": 30.282325, "low": 29.614541, "close": 30.0396, "volume": 262041}, "trend_line": 31.269223, "activity_lines": {"activity_5": 29.873233, "activity_10": 30.02458, "activity_20": 30.78123, "activity_30": 31.033202}, "trend_signal": 0, "fair_value": 28.855601, "relative_strength": -0.584587, "rate_of_change": -0.10254200142358297, "market_dynamics": -0.755132, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.534778, "high": 31.059063, "low": 30.398852, "close": 31.0445, "volume": 118744}, "trend_line": 31.254073, "activity_lines": {"activity_5": 30.324067, "activity_10": 30.135551, "activity_20": 30.773456, "activity_30": 31.018703}, "trend_signal": 0, "fair_value": 28.883309, "relative_strength": -2.377044, "rate_of_change": -0.048450196539896254, "market_dynamics": -0.692508, "expectation": {"probability": 68.1607, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.89392, "high": 31.126838, "low": 30.14633, "close": 30.3308, "volume": 349124}, "trend_line": 31.239407, "activity_lines": {"activity_5": 30.406573, "activity_10": 30.141987, "activity_20": 30.697451, "activity_30": 30.959137}, "trend_signal": 0, "fair_value": 28.901403, "relative_strength": -2.133289, "rate_of_change": -0.04692508397226129, "market_dynamics": -0.530965, "expectation": {"probability": 62.6932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.583274, "high": 30.806581, "low": 30.534729, "close": 30.7192, "volume": 111304}, "trend_line": 31.244267, "activity_lines": {"activity_5": 30.555767, "activity_10": 30.2386, "activity_20": 30.661834, "activity_30": 30.925575}, "trend_signal": 0, "fair_value": 28.923844, "relative_strength": -2.582302, "rate_of_change": 0.015557273542358703, "market_dynamics": -0.541142, "expectation": {"probability": 66.3352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.670615, "high": 31.0881, "low": 30.437599, "close": 31.0881, "volume": 150585}, "trend_line": 31.222107, "activity_lines": {"activity_5": 30.762553, "activity_10": 30.416718, "activity_20": 30.660117, "activity_30": 30.9155}, "trend_signal": 0, "fair_value": 28.950238, "relative_strength": -3.030555, "rate_of_change": -0.07092501161893, "market_dynamics": -0.500824, "expectation": {"probability": 67.5342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.097809, "high": 31.41335, "low": 31.078391, "close": 31.0881, "volume": 128956}, "trend_line": 31.212187, "activity_lines": {"activity_5": 30.91044, "activity_10": 30.601975, "activity_20": 30.661487, "activity_30": 30.906855}, "trend_signal": 0, "fair_value": 28.975995, "relative_strength": -2.749698, "rate_of_change": -0.03177235924532908, "market_dynamics": -0.371514, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.214407, "high": 31.369265, "low": 30.942555, "close": 30.9911, "volume": 98974}, "trend_line": 31.16612, "activity_lines": {"activity_5": 30.956093, "activity_10": 30.732525, "activity_20": 30.658255, "activity_30": 30.892591}, "trend_signal": 0, "fair_value": 28.999985, "relative_strength": -2.942355, "rate_of_change": -0.1475929898792441, "market_dynamics": -0.273886, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.3764, "high": 31.601426, "low": 31.115175, "close": 31.3764, "volume": 180832}, "trend_line": 31.124143, "activity_lines": {"activity_5": 31.13374, "activity_10": 30.898531, "activity_20": 30.696687, "activity_30": 30.906157}, "trend_signal": 0, "fair_value": 29.027942, "relative_strength": -5.025846, "rate_of_change": -0.13468792393791484, "market_dynamics": 0.060245, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.464469, "high": 32.237384, "low": 31.366632, "close": 32.2276, "volume": 110292}, "trend_line": 31.130507, "activity_lines": {"activity_5": 31.525413, "activity_10": 31.183167, "activity_20": 30.818903, "activity_30": 30.977348}, "trend_signal": 0, "fair_value": 29.065148, "relative_strength": -4.127751, "rate_of_change": 0.02044714933998783, "market_dynamics": 0.307509, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.178711, "high": 32.486116, "low": 31.846064, "close": 32.2335, "volume": 388685}, "trend_line": 31.145067, "activity_lines": {"activity_5": 31.818493, "activity_10": 31.423622, "activity_20": 30.942095, "activity_30": 31.048509}, "trend_signal": 0, "fair_value": 29.101566, "relative_strength": -3.885748, "rate_of_change": 0.04677084122015572, "market_dynamics": 0.673724, "expectation": {"probability": 64.0468, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.2374, "high": 32.491777, "low": 31.875402, "close": 32.2374, "volume": 84283}, "trend_line": 31.195313, "activity_lines": {"activity_5": 32.036513, "activity_10": 31.627896, "activity_20": 31.067872, "activity_30": 31.118982}, "trend_signal": 0, "fair_value": 29.1372, "relative_strength": -4.441999, "rate_of_change": 0.16132891927956935, "market_dynamics": 0.820413, "expectation": {"probability": 64.9552, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.315623, "high": 32.646704, "low": 32.168868, "close": 32.57, "volume": 83448}, "trend_line": 31.247973, "activity_lines": {"activity_5": 32.28878, "activity_10": 31.852684, "activity_20": 31.228452, "activity_30": 31.207672}, "trend_signal": 0, "fair_value": 29.175771, "relative_strength": -4.812716, "rate_of_change": 0.1688074102670585, "market_dynamics": 0.870522, "expectation": {"probability": 65.8188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.511358, "high": 32.530925, "low": 31.511656, "close": 31.5956, "volume": 95823}, "trend_line": 31.26635, "activity_lines": {"activity_5": 32.110987, "activity_10": 31.872571, "activity_20": 31.295575, "activity_30": 31.230099}, "trend_signal": 0, "fair_value": 29.202658, "relative_strength": -5.268502, "rate_of_change": 0.05881021466575583, "market_dynamics": 0.789154, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.718888, "high": 32.129805, "low": 31.718888, "close": 32.0124, "volume": 155084}, "trend_line": 31.318093, "activity_lines": {"activity_5": 32.057513, "activity_10": 31.945244, "activity_20": 31.401492, "activity_30": 31.278231}, "trend_signal": 0, "fair_value": 29.233534, "relative_strength": -6.221154, "rate_of_change": 0.1654910151009052, "market_dynamics": 0.5934, "expectation": {"probability": 65.0758, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.100388, "high": 32.667844, "low": 31.885147, "close": 32.3939, "volume": 251926}, "trend_line": 31.340013, "activity_lines": {"activity_5": 32.145553, "activity_10": 32.063767, "activity_20": 31.541365, "activity_30": 31.347638}, "trend_signal": 1, "fair_value": 29.267886, "relative_strength": -5.935478, "rate_of_change": 0.06999149022259414, "market_dynamics": 0.674139, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.393909, "high": 33.049419, "low": 32.315639, "close": 33.0005, "volume": 201752}, "trend_line": 31.3713, "activity_lines": {"activity_5": 32.4251, "activity_10": 32.26884, "activity_20": 31.734661, "activity_30": 31.454766}, "trend_signal": 1, "fair_value": 29.308022, "relative_strength": -4.375682, "rate_of_change": 0.09983084563494758, "market_dynamics": 0.747146, "expectation": {"probability": 61.6212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.912414, "high": 32.9809, "low": 32.704021, "close": 32.9809, "volume": 79893}, "trend_line": 31.402853, "activity_lines": {"activity_5": 32.64724, "activity_10": 32.435578, "activity_20": 31.907275, "activity_30": 31.558612}, "trend_signal": 1, "fair_value": 29.347095, "relative_strength": -4.300589, "rate_of_change": 0.10057919180907018, "market_dynamics": 0.908969, "expectation": {"probability": 65.0738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.873343, "high": 32.873343, "low": 32.403724, "close": 32.5586, "volume": 117062}, "trend_line": 31.42323, "activity_lines": {"activity_5": 32.70122, "activity_10": 32.489356, "activity_20": 32.021132, "activity_30": 31.633176}, "trend_signal": 1, "fair_value": 29.3809, "relative_strength": -5.688989, "rate_of_change": 0.06488900865153835, "market_dynamics": 0.931186, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.550421, "high": 33.096157, "low": 32.311698, "close": 32.8635, "volume": 135839}, "trend_line": 31.441537, "activity_lines": {"activity_5": 32.792633, "activity_10": 32.577076, "activity_20": 32.148935, "activity_30": 31.726097}, "trend_signal": 1, "fair_value": 29.417177, "relative_strength": -6.126969, "rate_of_change": 0.058259446912364114, "market_dynamics": 0.885032, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.843953, "high": 33.029844, "low": 32.638495, "close": 32.7559, "volume": 105021}, "trend_line": 31.443447, "activity_lines": {"activity_5": 32.79144, "activity_10": 32.633671, "activity_20": 32.25161, "activity_30": 31.810894}, "trend_signal": 1, "fair_value": 29.451597, "relative_strength": -7.412015, "rate_of_change": 0.006074766637517581, "market_dynamics": 0.763203, "expectation": {"probability": 62.954, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.638554, "high": 32.811726, "low": 32.305907, "close": 32.5505, "volume": 138219}, "trend_line": 31.432003, "activity_lines": {"activity_5": 32.697647, "activity_10": 32.643422, "activity_20": 32.322574, "activity_30": 31.882317}, "trend_signal": 1, "fair_value": 29.483218, "relative_strength": -7.555809, "rate_of_change": -0.03639550078589458, "market_dynamics": 0.610429, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.617982, "high": 32.943078, "low": 32.411103, "close": 32.8223, "volume": 439788}, "trend_line": 31.44501, "activity_lines": {"activity_5": 32.724453, "activity_10": 32.696898, "activity_20": 32.407467, "activity_30": 31.972014}, "trend_signal": 1, "fair_value": 29.516946, "relative_strength": -7.634317, "rate_of_change": 0.04138139080731894, "market_dynamics": 0.654905, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.874117, "high": 32.874117, "low": 32.0466, "close": 32.0466, "volume": 185727}, "trend_line": 31.466347, "activity_lines": {"activity_5": 32.503267, "activity_10": 32.604751, "activity_20": 32.410018, "activity_30": 32.010826}, "trend_signal": 1, "fair_value": 29.542243, "relative_strength": -7.411546, "rate_of_change": 0.0678549633153211, "market_dynamics": 0.336221, "expectation": {"probability": 61.1153, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.125364, "high": 32.755853, "low": 32.016999, "close": 32.3815, "volume": 125486}, "trend_line": 31.495297, "activity_lines": {"activity_5": 32.427847, "activity_10": 32.565295, "activity_20": 32.436293, "activity_30": 32.069868}, "trend_signal": 1, "fair_value": 29.570354, "relative_strength": -7.851248, "rate_of_change": 0.0920030532937357, "market_dynamics": 0.078312, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.450494, "high": 32.696779, "low": 32.322426, "close": 32.4899, "volume": 287669}, "trend_line": 31.528937, "activity_lines": {"activity_5": 32.420693, "activity_10": 32.538836, "activity_20": 32.464977, "activity_30": 32.134036}, "trend_signal": 1, "fair_value": 29.598977, "relative_strength": -9.106349, "rate_of_change": 0.10680959763611163, "market_dynamics": -0.025032, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.539137, "high": 32.667205, "low": 31.84954, "close": 32.1107, "volume": 516851}, "trend_line": 31.630983, "activity_lines": {"activity_5": 32.304873, "activity_10": 32.441687, "activity_20": 32.450871, "activity_30": 32.171569}, "trend_signal": 1, "fair_value": 29.623363, "relative_strength": -10.569062, "rate_of_change": 0.32365823180147624, "market_dynamics": -0.284347, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.164802, "high": 32.1782, "low": 31.883545, "close": 32.1782, "volume": 393397}, "trend_line": 31.733987, "activity_lines": {"activity_5": 32.240873, "activity_10": 32.372989, "activity_20": 32.438325, "activity_30": 32.206873}, "trend_signal": 1, "fair_value": 29.647929, "relative_strength": -8.707499, "rate_of_change": 0.3256427408531646, "market_dynamics": -0.206592, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.24358, "high": 32.885792, "low": 32.036701, "close": 32.7328, "volume": 414789}, "trend_line": 31.845443, "activity_lines": {"activity_5": 32.40468, "activity_10": 32.419722, "activity_20": 32.472944, "activity_30": 32.271313}, "trend_signal": 1, "fair_value": 29.677309, "relative_strength": -7.079092, "rate_of_change": 0.35121965607410266, "market_dynamics": -0.051901, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.7165, "high": 32.85442, "low": 32.312593, "close": 32.7165, "volume": 199461}, "trend_line": 31.944707, "activity_lines": {"activity_5": 32.517307, "activity_10": 32.460324, "activity_20": 32.499552, "activity_30": 32.32751}, "trend_signal": 1, "fair_value": 29.70598, "relative_strength": -5.120281, "rate_of_change": 0.3117055083831039, "market_dynamics": -0.129449, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.680156, "high": 33.376551, "low": 32.613068, "close": 33.3667, "volume": 103920}, "trend_line": 32.05011, "activity_lines": {"activity_5": 32.824333, "activity_10": 32.621816, "activity_20": 32.585756, "activity_30": 32.419252}, "trend_signal": 1, "fair_value": 29.740193, "relative_strength": -6.477932, "rate_of_change": 0.3299545054521723, "market_dynamics": -0.08658, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.209049, "high": 33.381547, "low": 32.923358, "close": 33.2189, "volume": 136756}, "trend_line": 32.156087, "activity_lines": {"activity_5": 33.02364, "activity_10": 32.745331, "activity_20": 32.652488, "activity_30": 32.494657}, "trend_signal": 1, "fair_value": 29.772403, "relative_strength": -7.036695, "rate_of_change": 0.33066033158701447, "market_dynamics": -0.059585, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.238629, "high": 33.494765, "low": 32.938161, "close": 33.3864, "volume": 135973}, "trend_line": 32.23415, "activity_lines": {"activity_5": 33.2049, "activity_10": 32.887147, "activity_20": 32.730498, "activity_30": 32.574032}, "trend_signal": 1, "fair_value": 29.805559, "relative_strength": -5.880302, "rate_of_change": 0.24276274659911268, "market_dynamics": -0.007389, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.425782, "high": 33.514445, "low": 33.115463, "close": 33.1992, "volume": 120976}, "trend_line": 32.329763, "activity_lines": {"activity_5": 33.243213, "activity_10": 32.984671, "activity_20": 32.786791, "activity_30": 32.636294}, "trend_signal": 1, "fair_value": 29.83641, "relative_strength": -6.389426, "rate_of_change": 0.2966201993848145, "market_dynamics": 0.103421, "expectation": {"probability": 61.514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.56222, "high": 33.731124, "low": 33.333703, "close": 33.4728, "volume": 134726}, "trend_line": 32.42155, "activity_lines": {"activity_5": 33.341633, "activity_10": 33.110984, "activity_20": 32.861506, "activity_30": 32.710038}, "trend_signal": 1, "fair_value": 29.86917, "relative_strength": -6.802333, "rate_of_change": 0.2839086695439234, "market_dynamics": 0.235744, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.443028, "high": 33.542383, "low": 33.022059, "close": 33.324, "volume": 114031}, "trend_line": 32.49608, "activity_lines": {"activity_5": 33.340033, "activity_10": 33.1904, "activity_20": 32.915095, "activity_30": 32.768261}, "trend_signal": 1, "fair_value": 29.900017, "relative_strength": -6.0984, "rate_of_change": 0.22987796696948715, "market_dynamics": 0.343153, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.452958, "high": 33.839351, "low": 33.234376, "close": 33.7855, "volume": 204723}, "trend_line": 32.585993, "activity_lines": {"activity_5": 33.495113, "activity_10": 33.33856, "activity_20": 33.008208, "activity_30": 32.851449}, "trend_signal": 1, "fair_value": 29.934402, "relative_strength": -6.139814, "rate_of_change": 0.27668875753630223, "market_dynamics": 0.485359, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.711218, "high": 34.545801, "low": 33.621798, "close": 34.4998, "volume": 96137}, "trend_line": 32.70295, "activity_lines": {"activity_5": 33.85052, "activity_10": 33.586142, "activity_20": 33.16561, "activity_30": 32.97492}, "trend_signal": 1, "fair_value": 29.974449, "relative_strength": -3.683943, "rate_of_change": 0.3589180173211211, "market_dynamics": 0.788031, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.257741, "high": 34.714776, "low": 34.098773, "close": 34.4953, "volume": 184455}, "trend_line": 32.806913, "activity_lines": {"activity_5": 34.1302, "activity_10": 33.790695, "activity_20": 33.315352, "activity_30": 33.090556}, "trend_signal": 1, "fair_value": 30.013761, "relative_strength": -3.238236, "rate_of_change": 0.3179009844677628, "market_dynamics": 1.004607, "expectation": {"probability": 61.8043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.575697, "high": 35.1302, "low": 34.43968, "close": 35.1302, "volume": 105851}, "trend_line": 32.903667, "activity_lines": {"activity_5": 34.535107, "activity_10": 34.078638, "activity_20": 33.516338, "activity_30": 33.240445}, "trend_signal": 1, "fair_value": 30.057868, "relative_strength": -1.734824, "rate_of_change": 0.2949195494254431, "market_dynamics": 1.242427, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.112175, "high": 36.3875, "low": 35.042626, "close": 36.3875, "volume": 166806}, "trend_line": 33.042133, "activity_lines": {"activity_5": 35.24862, "activity_10": 34.551296, "activity_20": 33.826272, "activity_30": 33.465209}, "trend_signal": 1, "fair_value": 30.111968, "relative_strength": 2.023227, "rate_of_change": 0.42082239648243797, "market_dynamics": 1.381662, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.32427, "high": 36.731627, "low": 36.075882, "close": 36.4584, "volume": 131201}, "trend_line": 33.182833, "activity_lines": {"activity_5": 35.781533, "activity_10": 34.981922, "activity_20": 34.125666, "activity_30": 33.685613}, "trend_signal": 1, "fair_value": 30.165751, "relative_strength": 3.557514, "rate_of_change": 0.42581996749423684, "market_dynamics": 1.415981, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.473384, "high": 36.473384, "low": 36.074373, "close": 36.3939, "volume": 132423}, "trend_line": 33.310297, "activity_lines": {"activity_5": 36.114753, "activity_10": 35.34192, "activity_20": 34.400308, "activity_30": 33.892779}, "trend_signal": 1, "fair_value": 30.218088, "relative_strength": 2.312398, "rate_of_change": 0.3841263342403472, "market_dynamics": 1.442089, "expectation": {"probability": 62.3109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.195176, "high": 36.443565, "low": 36.056079, "close": 36.4227, "volume": 134371}, "trend_line": 33.4712, "activity_lines": {"activity_5": 36.3313, "activity_10": 35.652473, "activity_20": 34.660685, "activity_30": 34.093579}, "trend_signal": 1, "fair_value": 30.269793, "relative_strength": 3.018685, "rate_of_change": 0.48304282606668053, "market_dynamics": 1.46913, "expectation": {"probability": 60.6548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.294537, "high": 36.542627, "low": 35.17192, "close": 35.5295, "volume": 181603}, "trend_line": 33.588437, "activity_lines": {"activity_5": 36.12162, "activity_10": 35.742016, "activity_20": 34.815157, "activity_30": 34.226372}, "trend_signal": 1, "fair_value": 30.313262, "relative_strength": 2.684757, "rate_of_change": 0.35026231506487904, "market_dynamics": 1.325054, "expectation": {"probability": 62.0468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.300973, "high": 35.638781, "low": 34.873745, "close": 34.9731, "volume": 128184}, "trend_line": 33.67441, "activity_lines": {"activity_5": 35.699853, "activity_10": 35.693002, "activity_20": 34.901648, "activity_30": 34.315706}, "trend_signal": 1, "fair_value": 30.351457, "relative_strength": 2.756758, "rate_of_change": 0.25596010912923023, "market_dynamics": 1.010659, "expectation": {"probability": 61.1175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.191642, "high": 35.408237, "low": 34.237832, "close": 34.3968, "volume": 111880}, "trend_line": 33.720953, "activity_lines": {"activity_5": 35.18028, "activity_10": 35.509222, "activity_20": 34.921429, "activity_30": 34.362311}, "trend_signal": 1, "fair_value": 30.384346, "relative_strength": 3.050183, "rate_of_change": 0.1382147452620544, "market_dynamics": 0.541187, "expectation": {"probability": 60.0453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.655095, "high": 34.804127, "low": 34.207996, "close": 34.3769, "volume": 82409}, "trend_line": 33.767487, "activity_lines": {"activity_5": 34.791513, "activity_10": 35.310709, "activity_20": 34.928428, "activity_30": 34.404631}, "trend_signal": 1, "fair_value": 30.416544, "relative_strength": 5.464214, "rate_of_change": 0.13799728613838755, "market_dynamics": 0.011021, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.58, "high": 34.97, "low": 34.3613, "close": 34.7819, "volume": 140562}, "trend_line": 33.841597, "activity_lines": {"activity_5": 34.672213, "activity_10": 35.188067, "activity_20": 34.963528, "activity_30": 34.470077}, "trend_signal": 1, "fair_value": 30.451467, "relative_strength": 3.367337, "rate_of_change": 0.2194714697010099, "market_dynamics": -0.318665, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.69, "high": 35.57, "low": 34.69, "close": 35.25, "volume": 164483}, "trend_line": 33.921147, "activity_lines": {"activity_5": 34.818333, "activity_10": 35.145324, "activity_20": 35.033452, "activity_30": 34.560941}, "trend_signal": 1, "fair_value": 30.489551, "relative_strength": 1.237545, "rate_of_change": 0.23506573877112705, "market_dynamics": -0.404781, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.2, "high": 35.995, "low": 35.07, "close": 35.88, "volume": 155511}, "trend_line": 34.025283, "activity_lines": {"activity_5": 35.193087, "activity_10": 35.214947, "activity_20": 35.151311, "activity_30": 34.687319}, "trend_signal": 1, "fair_value": 30.531995, "relative_strength": -1.184577, "rate_of_change": 0.30699433601111425, "market_dynamics": -0.315223, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.88, "high": 35.97, "low": 35.53, "close": 35.5992, "volume": 242143}, "trend_line": 34.126907, "activity_lines": {"activity_5": 35.41378, "activity_10": 35.242744, "activity_20": 35.23046, "activity_30": 34.788862}, "trend_signal": 1, "fair_value": 30.571583, "relative_strength": -2.304709, "rate_of_change": 0.2986720198624095, "market_dynamics": -0.123182, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.58, "high": 36.26, "low": 35.335, "close": 36.15, "volume": 168866}, "trend_line": 34.23783, "activity_lines": {"activity_5": 35.737913, "activity_10": 35.386307, "activity_20": 35.350731, "activity_30": 34.919384}, "trend_signal": 1, "fair_value": 30.614826, "relative_strength": -1.578103, "rate_of_change": 0.3250309206163912, "market_dynamics": -0.024912, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.0, "high": 36.21, "low": 35.84, "close": 36.09, "volume": 142703}, "trend_line": 34.37261, "activity_lines": {"activity_5": 35.92384, "activity_10": 35.523396, "activity_20": 35.452128, "activity_30": 35.038879}, "trend_signal": 1, "fair_value": 30.656943, "relative_strength": -3.823765, "rate_of_change": 0.39365812611371465, "market_dynamics": -0.046758, "expectation": {"probability": 59.5262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.16, "high": 36.64, "low": 35.98, "close": 36.2, "volume": 94484}, "trend_line": 34.499893, "activity_lines": {"activity_5": 36.059227, "activity_10": 35.686535, "activity_20": 35.550235, "activity_30": 35.156775}, "trend_signal": 1, "fair_value": 30.699256, "relative_strength": -3.591831, "rate_of_change": 0.3703035643787262, "market_dynamics": -0.161853, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.2, "high": 37.29, "low": 36.2, "close": 37.25, "volume": 87371}, "trend_line": 34.658563, "activity_lines": {"activity_5": 36.48128, "activity_10": 36.028391, "activity_20": 35.735355, "activity_30": 35.334201}, "trend_signal": 1, "fair_value": 30.748883, "relative_strength": -1.543761, "rate_of_change": 0.45991446987966245, "market_dynamics": -0.176335, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.29, "high": 37.35, "low": 36.78, "close": 36.97, "volume": 125764}, "trend_line": 34.82054, "activity_lines": {"activity_5": 36.718667, "activity_10": 36.27794, "activity_20": 35.875114, "activity_30": 35.483326}, "trend_signal": 1, "fair_value": 30.795659, "relative_strength": -3.543421, "rate_of_change": 0.4673505938489148, "market_dynamics": -0.132425, "expectation": {"probability": 59.8862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e611ec2-00cd-4b67-aa95-13c3fb99799f/", "share_image": "https://sharemaestro.com/terminal/2e611ec2-00cd-4b67-aa95-13c3fb99799f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}