{"ticker": {"uuid": "2e615917-085f-464a-b62c-6050cac8009c", "symbol": "IN-FF13", "name": "INVESCO MARKETS II", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IN-FF13 fell 7.56%, moving from 9,448.00 to 8,734.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.75 and has improved across the 12-week window. Market Dynamics is -1.67 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,734.00"}, {"label": "12-Week Change", "value": "-7.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.75"}, {"label": "Market Dynamics", "value": "-1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9131.0, "high": 9131.0, "low": 8727.0, "close": 8734.0, "volume": 713}, "trend_line": 9870.833333, "activity_lines": {"activity_5": 9081.333333, "activity_10": 9215.363636, "activity_20": 9433.128571, "activity_30": 9618.810753}, "trend_signal": 0, "fair_value": 9890.179104, "relative_strength": -31.748596, "rate_of_change": -0.6495314784339578, "market_dynamics": -1.674971, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 9100.0, "high": 8968.0, "low": 8862.0, "close": 8920.0, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8920.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8920.0, "high": 9438.0, "low": 9183.0, "close": 9294.0, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9107.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9294.0, "high": 9701.0, "low": 9538.0, "close": 9644.0, "volume": 10375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9286.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9644.0, "high": 10120.0, "low": 9629.0, "close": 10120.0, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9494.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10120.0, "high": 10550.0, "low": 9955.0, "close": 10070.0, "volume": 1186}, "trend_line": null, "activity_lines": {"activity_5": 9818.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9609.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10070.0, "high": 10610.0, "low": 10280.0, "close": 10280.0, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 10041.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9721.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10280.0, "high": 10350.0, "low": 10070.0, "close": 10070.0, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 10104.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9771.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10070.0, "high": 10070.0, "low": 10000.0, "close": 10000.0, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 10092.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9799.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10000.0, "high": 9041.0, "low": 8667.0, "close": 9041.0, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": 9736.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9715.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9041.0, "high": 9395.0, "low": 9041.0, "close": 9346.0, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 9554.266667, "activity_10": 9713.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9678.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9346.0, "high": 9505.0, "low": 9365.0, "close": 9365.0, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 9426.8, "activity_10": 9656.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9650.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9365.0, "high": 9403.0, "low": 9357.0, "close": 9360.0, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": 9358.666667, "activity_10": 9590.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9625.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9360.0, "high": 9706.0, "low": 9486.0, "close": 9522.0, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 9391.866667, "activity_10": 9553.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9617.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9522.0, "high": 9838.0, "low": 9633.0, "close": 9689.0, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 9512.6, "activity_10": 9548.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9622.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9689.0, "high": 9766.0, "low": 9611.0, "close": 9766.0, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 9615.8, "activity_10": 9564.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9632.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9766.0, "high": 9703.0, "low": 9500.0, "close": 9500.0, "volume": 1463}, "trend_line": null, "activity_lines": {"activity_5": 9602.333333, "activity_10": 9538.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9624.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9500.0, "high": 9495.0, "low": 9493.0, "close": 9495.0, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 9578.2, "activity_10": 9525.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9616.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9495.0, "high": 9800.0, "low": 9500.0, "close": 9800.0, "volume": 5046}, "trend_line": null, "activity_lines": {"activity_5": 9646.733333, "activity_10": 9578.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9626.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9800.0, "high": 9719.0, "low": 9719.0, "close": 9780.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 9690.066667, "activity_10": 9631.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9634.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9780.0, "high": 9384.0, "low": 9366.0, "close": 9366.0, "volume": 437}, "trend_line": null, "activity_lines": {"activity_5": 9589.333333, "activity_10": 9596.036364, "activity_20": 9611.814286, "activity_30": null}, "trend_signal": 0, "fair_value": 9621.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9366.0, "high": 9368.0, "low": 9340.0, "close": 9352.0, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 9510.6, "activity_10": 9557.436364, "activity_20": 9586.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 9608.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9352.0, "high": 9352.0, "low": 9184.0, "close": 9200.0, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 9391.066667, "activity_10": 9491.436364, "activity_20": 9543.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 9590.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9200.0, "high": 9464.0, "low": 9387.0, "close": 9457.0, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 9376.866667, "activity_10": 9475.072727, "activity_20": 9526.7, "activity_30": null}, "trend_signal": 0, "fair_value": 9584.217391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9457.0, "high": 9937.0, "low": 9740.0, "close": 9937.0, "volume": 612}, "trend_line": null, "activity_lines": {"activity_5": 9545.533333, "activity_10": 9547.163636, "activity_20": 9556.038095, "activity_30": null}, "trend_signal": 0, "fair_value": 9598.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9937.0, "high": 9956.0, "low": 9852.0, "close": 9860.0, "volume": 10218}, "trend_line": null, "activity_lines": {"activity_5": 9678.066667, "activity_10": 9600.745455, "activity_20": 9578.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 9609.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9860.0, "high": 9980.0, "low": 9980.0, "close": 9890.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 9787.666667, "activity_10": 9658.072727, "activity_20": 9605.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 9620.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9890.0, "high": 10150.0, "low": 9934.0, "close": 9993.0, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 9895.733333, "activity_10": 9727.036364, "activity_20": 9644.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 9633.962963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9993.0, "high": 10300.0, "low": 10110.0, "close": 10160.0, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 10006.6, "activity_10": 9817.309091, "activity_20": 9698.719048, "activity_30": null}, "trend_signal": 0, "fair_value": 9652.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10160.0, "high": 10620.0, "low": 10260.0, "close": 10260.0, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 10103.933333, "activity_10": 9919.218182, "activity_20": 9762.152381, "activity_30": null}, "trend_signal": 0, "fair_value": 9673.689655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.616534, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10260.0, "high": 10570.0, "low": 10280.0, "close": 10290.0, "volume": 123}, "trend_line": 9694.233333, "activity_lines": {"activity_5": 10189.733333, "activity_10": 10017.854545, "activity_20": 9822.638095, "activity_30": 9757.941935}, "trend_signal": 1, "fair_value": 9694.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.879402, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10290.0, "high": 10740.0, "low": 10500.0, "close": 10730.0, "volume": 1898}, "trend_line": 9754.566667, "activity_lines": {"activity_5": 10393.533333, "activity_10": 10179.690909, "activity_20": 9920.533333, "activity_30": 9824.765591}, "trend_signal": 1, "fair_value": 9727.645161, "relative_strength": null, "rate_of_change": 0.6223631299921282, "market_dynamics": 0.998065, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10730.0, "high": 10950.0, "low": 10830.0, "close": 10870.0, "volume": 448}, "trend_line": 9807.1, "activity_lines": {"activity_5": 10588.0, "activity_10": 10341.927273, "activity_20": 10025.261905, "activity_30": 9896.729032}, "trend_signal": 1, "fair_value": 9763.34375, "relative_strength": null, "rate_of_change": 0.538551170886177, "market_dynamics": 1.063119, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10870.0, "high": 11000.0, "low": 10960.0, "close": 10960.0, "volume": 562}, "trend_line": 9850.966667, "activity_lines": {"activity_5": 10754.0, "activity_10": 10490.163636, "activity_20": 10131.371429, "activity_30": 9971.109677}, "trend_signal": 1, "fair_value": 9799.606061, "relative_strength": null, "rate_of_change": 0.4472949903641263, "market_dynamics": 1.099587, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10960.0, "high": 10980.0, "low": 10930.0, "close": 10950.0, "volume": 230}, "trend_line": 9878.633333, "activity_lines": {"activity_5": 10863.333333, "activity_10": 10609.254545, "activity_20": 10229.680952, "activity_30": 10042.015054}, "trend_signal": 1, "fair_value": 9833.441176, "relative_strength": null, "rate_of_change": 0.28085229536589973, "market_dynamics": 1.103502, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10950.0, "high": 10950.0, "low": 10850.0, "close": 10860.0, "volume": 878}, "trend_line": 9904.966667, "activity_lines": {"activity_5": 10896.666667, "activity_10": 10693.563636, "activity_20": 10313.414286, "activity_30": 10105.329032}, "trend_signal": 1, "fair_value": 9862.771429, "relative_strength": null, "rate_of_change": 0.26656859418026174, "market_dynamics": 1.08863, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10860.0, "high": 10860.0, "low": 10630.0, "close": 10650.0, "volume": 1345}, "trend_line": 9917.3, "activity_lines": {"activity_5": 10822.0, "activity_10": 10721.509091, "activity_20": 10371.938095, "activity_30": 10153.395699}, "trend_signal": 1, "fair_value": 9884.638889, "relative_strength": null, "rate_of_change": 0.1245166532572913, "market_dynamics": 1.068238, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10650.0, "high": 10670.0, "low": 10600.0, "close": 10670.0, "volume": 1410}, "trend_line": 9937.3, "activity_lines": {"activity_5": 10759.333333, "activity_10": 10739.272727, "activity_20": 10426.890476, "activity_30": 10201.956989}, "trend_signal": 1, "fair_value": 9905.864865, "relative_strength": null, "rate_of_change": 0.20166779264517562, "market_dynamics": 1.037636, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10670.0, "high": 10820.0, "low": 10650.0, "close": 10680.0, "volume": 1463}, "trend_line": 9959.966667, "activity_lines": {"activity_5": 10713.333333, "activity_10": 10746.545455, "activity_20": 10477.2, "activity_30": 10249.873118}, "trend_signal": 1, "fair_value": 9926.236842, "relative_strength": null, "rate_of_change": 0.22809683716906332, "market_dynamics": 0.923286, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10680.0, "high": 10630.0, "low": 10490.0, "close": 10630.0, "volume": 505}, "trend_line": 10012.933333, "activity_lines": {"activity_5": 10669.333333, "activity_10": 10735.272727, "activity_20": 10518.557143, "activity_30": 10293.101075}, "trend_signal": 1, "fair_value": 9944.282051, "relative_strength": null, "rate_of_change": 0.5317956150947052, "market_dynamics": 0.721771, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10630.0, "high": 10600.0, "low": 10530.0, "close": 10580.0, "volume": 826}, "trend_line": 10054.066667, "activity_lines": {"activity_5": 10630.0, "activity_10": 10708.181818, "activity_20": 10551.104762, "activity_30": 10329.686022}, "trend_signal": 1, "fair_value": 9960.175, "relative_strength": null, "rate_of_change": 0.4108020360470554, "market_dynamics": 0.482178, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10580.0, "high": 10380.0, "low": 10290.0, "close": 10290.0, "volume": 95}, "trend_line": 10084.9, "activity_lines": {"activity_5": 10512.666667, "activity_10": 10623.090909, "activity_20": 10550.252381, "activity_30": 10344.907527}, "trend_signal": 1, "fair_value": 9968.219512, "relative_strength": null, "rate_of_change": 0.30667523919652656, "market_dynamics": 0.015059, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10290.0, "high": 10350.0, "low": 10280.0, "close": 10280.0, "volume": 594}, "trend_line": 10115.566667, "activity_lines": {"activity_5": 10416.0, "activity_10": 10544.181818, "activity_20": 10543.980952, "activity_30": 10357.494624}, "trend_signal": 1, "fair_value": 9975.642857, "relative_strength": null, "rate_of_change": 0.30408498844807097, "market_dynamics": -0.356461, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10280.0, "high": 10330.0, "low": 10120.0, "close": 10180.0, "volume": 717}, "trend_line": 10137.5, "activity_lines": {"activity_5": 10312.0, "activity_10": 10457.818182, "activity_20": 10523.042857, "activity_30": 10361.651613}, "trend_signal": 1, "fair_value": 9980.395349, "relative_strength": null, "rate_of_change": 0.2168275265443501, "market_dynamics": -0.661046, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10180.0, "high": 10190.0, "low": 10040.0, "close": 10080.0, "volume": 1339}, "trend_line": 10150.533333, "activity_lines": {"activity_5": 10208.0, "activity_10": 10367.454545, "activity_20": 10489.138095, "activity_30": 10357.941935}, "trend_signal": 1, "fair_value": 9982.659091, "relative_strength": null, "rate_of_change": 0.1285655536374787, "market_dynamics": -0.878248, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10080.0, "high": 10090.0, "low": 9912.0, "close": 10030.0, "volume": 3300}, "trend_line": 10159.333333, "activity_lines": {"activity_5": 10124.0, "activity_10": 10283.818182, "activity_20": 10449.790476, "activity_30": 10350.165591}, "trend_signal": 0, "fair_value": 9983.711111, "relative_strength": null, "rate_of_change": 0.08669495199224417, "market_dynamics": -0.846289, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10030.0, "high": 10080.0, "low": 10080.0, "close": 10080.0, "volume": 478}, "trend_line": 10178.666667, "activity_lines": {"activity_5": 10093.333333, "activity_10": 10224.363636, "activity_20": 10414.395238, "activity_30": 10345.047312}, "trend_signal": 0, "fair_value": 9985.804348, "relative_strength": null, "rate_of_change": 0.1903012074345431, "market_dynamics": -0.898161, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10080.0, "high": 10110.0, "low": 10040.0, "close": 10070.0, "volume": 1838}, "trend_line": 10197.833333, "activity_lines": {"activity_5": 10073.333333, "activity_10": 10173.454545, "activity_20": 10377.142857, "activity_30": 10338.036559}, "trend_signal": 0, "fair_value": 9987.595745, "relative_strength": null, "rate_of_change": 0.18830232511828643, "market_dynamics": -0.875845, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10070.0, "high": 10380.0, "low": 10070.0, "close": 10260.0, "volume": 3317}, "trend_line": 10213.166667, "activity_lines": {"activity_5": 10130.666667, "activity_10": 10168.0, "activity_20": 10357.619048, "activity_30": 10342.047312}, "trend_signal": 0, "fair_value": 9993.270833, "relative_strength": null, "rate_of_change": 0.15035874287512258, "market_dynamics": -0.814061, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10260.0, "high": 10450.0, "low": 10400.0, "close": 10410.0, "volume": 1079}, "trend_line": 10234.166667, "activity_lines": {"activity_5": 10232.666667, "activity_10": 10197.454545, "activity_20": 10351.904762, "activity_30": 10354.746237}, "trend_signal": 0, "fair_value": 10001.77551, "relative_strength": null, "rate_of_change": 0.20561693238448356, "market_dynamics": -0.746137, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10410.0, "high": 10390.0, "low": 10270.0, "close": 10280.0, "volume": 783}, "trend_line": 10264.633333, "activity_lines": {"activity_5": 10269.333333, "activity_10": 10207.272727, "activity_20": 10333.095238, "activity_30": 10357.703226}, "trend_signal": 0, "fair_value": 10007.34, "relative_strength": null, "rate_of_change": 0.2976956208680851, "market_dynamics": -0.62721, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10280.0, "high": 10330.0, "low": 10190.0, "close": 10230.0, "volume": 1572}, "trend_line": 10293.9, "activity_lines": {"activity_5": 10272.666667, "activity_10": 10213.454545, "activity_20": 10309.571429, "activity_30": 10355.468817}, "trend_signal": 0, "fair_value": 10011.705882, "relative_strength": null, "rate_of_change": 0.28512140717106577, "market_dynamics": -0.532862, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10230.0, "high": 10230.0, "low": 9936.0, "close": 9966.0, "volume": 471}, "trend_line": 10319.433333, "activity_lines": {"activity_5": 10178.0, "activity_10": 10172.727273, "activity_20": 10263.285714, "activity_30": 10334.313978}, "trend_signal": 0, "fair_value": 10010.826923, "relative_strength": -26.474433, "rate_of_change": 0.24804333634483744, "market_dynamics": -0.658784, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9966.0, "high": 10100.0, "low": 9860.0, "close": 9860.0, "volume": 562}, "trend_line": 10332.866667, "activity_lines": {"activity_5": 10054.933333, "activity_10": 10118.436364, "activity_20": 10211.209524, "activity_30": 10304.673118}, "trend_signal": 0, "fair_value": 10007.981132, "relative_strength": -28.833235, "rate_of_change": 0.13017511297874845, "market_dynamics": -0.849949, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9860.0, "high": 10150.0, "low": 9973.0, "close": 10140.0, "volume": 892}, "trend_line": 10339.633333, "activity_lines": {"activity_5": 10051.866667, "activity_10": 10120.872727, "activity_20": 10191.038095, "activity_30": 10292.230108}, "trend_signal": 0, "fair_value": 10010.425926, "relative_strength": -27.326164, "rate_of_change": 0.06548682198339191, "market_dynamics": -0.843436, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10140.0, "high": 10240.0, "low": 10020.0, "close": 10020.0, "volume": 284}, "trend_line": 10344.966667, "activity_lines": {"activity_5": 10026.8, "activity_10": 10100.4, "activity_20": 10163.295238, "activity_30": 10271.608602}, "trend_signal": 0, "fair_value": 10010.6, "relative_strength": -25.771767, "rate_of_change": 0.05158146162668022, "market_dynamics": -0.928634, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10020.0, "high": 9776.0, "low": 9425.0, "close": 9448.0, "volume": 1268}, "trend_line": 10330.233333, "activity_lines": {"activity_5": 9828.4, "activity_10": 9976.109091, "activity_20": 10085.07619, "activity_30": 10213.739785}, "trend_signal": 0, "fair_value": 10000.553571, "relative_strength": -32.914302, "rate_of_change": -0.14242031390008408, "market_dynamics": -1.000176, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9448.0, "high": 9751.0, "low": 9448.0, "close": 9748.0, "volume": 250}, "trend_line": 10322.066667, "activity_lines": {"activity_5": 9782.133333, "activity_10": 9917.854545, "activity_20": 10041.152381, "activity_30": 10176.176344}, "trend_signal": 0, "fair_value": 9996.122807, "relative_strength": -27.089322, "rate_of_change": -0.07905596840598476, "market_dynamics": -0.994148, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9748.0, "high": 9790.0, "low": 9340.0, "close": 9362.0, "volume": 1880}, "trend_line": 10295.466667, "activity_lines": {"activity_5": 9621.733333, "activity_10": 9795.272727, "activity_20": 9964.857143, "activity_30": 10114.236559}, "trend_signal": 0, "fair_value": 9985.189655, "relative_strength": -31.389172, "rate_of_change": -0.25770033132066134, "market_dynamics": -1.18902, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9362.0, "high": 9294.0, "low": 9294.0, "close": 9328.0, "volume": 10}, "trend_line": 10264.4, "activity_lines": {"activity_5": 9483.2, "activity_10": 9682.836364, "activity_20": 9891.6, "activity_30": 10051.819355}, "trend_signal": 0, "fair_value": 9974.050847, "relative_strength": -27.271568, "rate_of_change": -0.3017509356771439, "market_dynamics": -1.41694, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9328.0, "high": 9447.0, "low": 9331.0, "close": 9417.0, "volume": 296}, "trend_line": 10235.3, "activity_lines": {"activity_5": 9428.466667, "activity_10": 9606.254545, "activity_20": 9833.019048, "activity_30": 9997.148387}, "trend_signal": 0, "fair_value": 9964.766667, "relative_strength": -31.418865, "rate_of_change": -0.2835041502669456, "market_dynamics": -1.499791, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9417.0, "high": 9482.0, "low": 9360.0, "close": 9424.0, "volume": 498}, "trend_line": 10191.766667, "activity_lines": {"activity_5": 9416.266667, "activity_10": 9546.636364, "activity_20": 9780.642857, "activity_30": 9944.806452}, "trend_signal": 0, "fair_value": 9955.901639, "relative_strength": -30.09679, "rate_of_change": -0.42532542280147534, "market_dynamics": -1.600422, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9424.0, "high": 9497.0, "low": 9497.0, "close": 9497.0, "volume": 31}, "trend_line": 10146.0, "activity_lines": {"activity_5": 9430.0, "activity_10": 9514.945455, "activity_20": 9739.342857, "activity_30": 9899.982796}, "trend_signal": 0, "fair_value": 9948.5, "relative_strength": -28.135225, "rate_of_change": -0.4490552864420269, "market_dynamics": -1.669459, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9497.0, "high": 9310.0, "low": 9220.0, "close": 9261.0, "volume": 2947}, "trend_line": 10089.366667, "activity_lines": {"activity_5": 9381.8, "activity_10": 9448.872727, "activity_20": 9679.295238, "activity_30": 9842.886022}, "trend_signal": 0, "fair_value": 9937.587302, "relative_strength": -30.184038, "rate_of_change": -0.5581838458505792, "market_dynamics": -1.674629, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9261.0, "high": 9362.0, "low": 9362.0, "close": 9362.0, "volume": 582}, "trend_line": 10036.433333, "activity_lines": {"activity_5": 9374.0, "activity_10": 9412.054545, "activity_20": 9633.242857, "activity_30": 9795.95914}, "trend_signal": 0, "fair_value": 9928.59375, "relative_strength": -30.082987, "rate_of_change": -0.5246447646028383, "market_dynamics": -1.659593, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9362.0, "high": 9422.0, "low": 9335.0, "close": 9347.0, "volume": 193}, "trend_line": 9986.0, "activity_lines": {"activity_5": 9358.933333, "activity_10": 9386.654545, "activity_20": 9589.180952, "activity_30": 9751.47957}, "trend_signal": 0, "fair_value": 9919.646154, "relative_strength": -27.421942, "rate_of_change": -0.5025025457417728, "market_dynamics": -1.658437, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9347.0, "high": 9347.0, "low": 9124.0, "close": 9131.0, "volume": 477}, "trend_line": 9935.366667, "activity_lines": {"activity_5": 9276.533333, "activity_10": 9334.218182, "activity_20": 9527.8, "activity_30": 9696.31828}, "trend_signal": 0, "fair_value": 9907.69697, "relative_strength": -28.494948, "rate_of_change": -0.5070431904666509, "market_dynamics": -1.651727, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9131.0, "high": 9131.0, "low": 8727.0, "close": 8734.0, "volume": 713}, "trend_line": 9870.833333, "activity_lines": {"activity_5": 9081.333333, "activity_10": 9215.363636, "activity_20": 9433.128571, "activity_30": 9618.810753}, "trend_signal": 0, "fair_value": 9890.179104, "relative_strength": -31.748596, "rate_of_change": -0.6495314784339578, "market_dynamics": -1.674971, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e615917-085f-464a-b62c-6050cac8009c/", "share_image": "https://sharemaestro.com/terminal/2e615917-085f-464a-b62c-6050cac8009c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}