{"ticker": {"uuid": "2e617932-6be7-4225-87dd-007d12f45a87", "symbol": "KBFR", "name": "INNOVATOR U.S. SMALL CAP MANAGED 10 BUFFER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBFR rose 7.57%, moving from 24.13 to 25.96. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.96"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.875, "high": 26.12, "low": 25.875, "close": 25.9564, "volume": 7486}, "trend_line": null, "activity_lines": {"activity_5": 25.692693, "activity_10": 25.548238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.090077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 24.851151, "high": 25.130826, "low": 24.464, "close": 24.464, "volume": 11059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.52654, "high": 24.731302, "low": 24.1297, "close": 24.1297, "volume": 26842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.401633, "high": 24.48154, "low": 24.032063, "close": 24.0861, "volume": 16907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.391658, "high": 24.601414, "low": 24.311351, "close": 24.3555, "volume": 7178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.258825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.46, "high": 24.8244, "low": 24.34, "close": 24.8244, "volume": 53623}, "trend_line": null, "activity_lines": {"activity_5": 24.435047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.85, "high": 25.2999, "low": 24.85, "close": 25.1762, "volume": 84432}, "trend_line": null, "activity_lines": {"activity_5": 24.703133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.505983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.25, "high": 25.54, "low": 25.215, "close": 25.4457, "volume": 15165}, "trend_line": null, "activity_lines": {"activity_5": 25.013573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.640229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.53, "high": 25.73, "low": 25.2872, "close": 25.3963, "volume": 79037}, "trend_line": null, "activity_lines": {"activity_5": 25.219813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.734738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.5, "high": 25.64, "low": 25.07, "close": 25.6199, "volume": 10813}, "trend_line": null, "activity_lines": {"activity_5": 25.41324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.833089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.59, "high": 26.0, "low": 25.4759, "close": 25.8385, "volume": 15378}, "trend_line": null, "activity_lines": {"activity_5": 25.59524, "activity_10": 25.233405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.7249, "high": 25.7249, "low": 25.2017, "close": 25.2017, "volume": 10941}, "trend_line": null, "activity_lines": {"activity_5": 25.497367, "activity_10": 25.282145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.16, "high": 25.72, "low": 25.05, "close": 25.6766, "volume": 45714}, "trend_line": null, "activity_lines": {"activity_5": 25.556093, "activity_10": 25.403818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.017883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.875, "high": 26.12, "low": 25.875, "close": 25.9564, "volume": 7486}, "trend_line": null, "activity_lines": {"activity_5": 25.692693, "activity_10": 25.548238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.090077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e617932-6be7-4225-87dd-007d12f45a87/", "share_image": "https://sharemaestro.com/terminal/2e617932-6be7-4225-87dd-007d12f45a87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}