{"ticker": {"uuid": "2e617932-6be7-4225-87dd-007d12f45a87", "symbol": "KBFR", "name": "INNOVATOR U.S. SMALL CAP MANAGED 10 BUFFER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KBFR rose 7.37%, moving from 25.40 to 27.27. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 67.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.27"}, {"label": "12-Week Change", "value": "7.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 67.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.455, "high": 27.455, "low": 26.93, "close": 27.2681, "volume": 3539}, "trend_line": null, "activity_lines": {"activity_5": 27.126334, "activity_10": 26.64833, "activity_20": 26.057953, "activity_30": null}, "trend_signal": 0, "fair_value": 25.56572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 24.871115, "high": 25.140802, "low": 24.861127, "close": 24.956016, "volume": 48677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.956016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.851138, "high": 25.130813, "low": 24.463988, "close": 24.463988, "volume": 11059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.710002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.526515, "high": 24.731277, "low": 24.129676, "close": 24.129676, "volume": 26842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.40166, "high": 24.481567, "low": 24.032089, "close": 24.086127, "volume": 16907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.391672, "high": 24.601428, "low": 24.311365, "close": 24.355514, "volume": 7178}, "trend_line": null, "activity_lines": {"activity_5": 24.293007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.398264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.431625, "high": 24.8244, "low": 24.311765, "close": 24.8244, "volume": 53623}, "trend_line": null, "activity_lines": {"activity_5": 24.435052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.469287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.85, "high": 25.2999, "low": 24.85, "close": 25.1762, "volume": 84432}, "trend_line": null, "activity_lines": {"activity_5": 24.703138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.570274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.25, "high": 25.54, "low": 25.215, "close": 25.4457, "volume": 15165}, "trend_line": null, "activity_lines": {"activity_5": 25.013577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.53, "high": 25.73, "low": 25.2872, "close": 25.3963, "volume": 79037}, "trend_line": null, "activity_lines": {"activity_5": 25.219814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.759325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.45164, "high": 25.591375, "low": 25.022456, "close": 25.571313, "volume": 10813}, "trend_line": null, "activity_lines": {"activity_5": 25.397044, "activity_10": 25.044006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.840523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.54147, "high": 25.950692, "low": 25.427586, "close": 25.789498, "volume": 15378}, "trend_line": null, "activity_lines": {"activity_5": 25.565949, "activity_10": 25.216547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.926794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.676114, "high": 25.676114, "low": 25.153906, "close": 25.153906, "volume": 10941}, "trend_line": null, "activity_lines": {"activity_5": 25.458651, "activity_10": 25.258371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.112285, "high": 25.671223, "low": 25.002494, "close": 25.627905, "volume": 45714}, "trend_line": null, "activity_lines": {"activity_5": 25.510838, "activity_10": 25.373833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.998196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.825929, "high": 26.070464, "low": 25.825929, "close": 25.907175, "volume": 7486}, "trend_line": null, "activity_lines": {"activity_5": 25.643968, "activity_10": 25.512831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.063123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.900787, "high": 27.018663, "low": 25.636289, "close": 25.675315, "volume": 15660}, "trend_line": null, "activity_lines": {"activity_5": 25.665753, "activity_10": 25.576563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.860863, "high": 26.408322, "low": 25.721128, "close": 26.408322, "volume": 36414}, "trend_line": null, "activity_lines": {"activity_5": 25.924941, "activity_10": 25.749572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.539573, "high": 26.549554, "low": 26.187442, "close": 26.456531, "volume": 15974}, "trend_line": null, "activity_lines": {"activity_5": 26.158943, "activity_10": 25.902548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.260229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.629402, "high": 27.256511, "low": 26.449744, "close": 27.256511, "volume": 13225}, "trend_line": null, "activity_lines": {"activity_5": 26.572763, "activity_10": 26.177696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.371133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.133445, "high": 27.59, "low": 27.133445, "close": 27.3659, "volume": 9171}, "trend_line": null, "activity_lines": {"activity_5": 26.914473, "activity_10": 26.439809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.476121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3136, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.455, "high": 27.455, "low": 26.93, "close": 27.2681, "volume": 3539}, "trend_line": null, "activity_lines": {"activity_5": 27.126334, "activity_10": 26.64833, "activity_20": 26.057953, "activity_30": null}, "trend_signal": 0, "fair_value": 25.56572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e617932-6be7-4225-87dd-007d12f45a87/", "share_image": "https://sharemaestro.com/terminal/2e617932-6be7-4225-87dd-007d12f45a87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}