{"ticker": {"uuid": "2e621cfc-71fe-41f3-961c-c72a363a5a62", "symbol": "IBDX", "name": "ISHARES TRUST IBONDS DEC 2032 TERM CORPORATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBDX fell 0.88%, moving from 25.19 to 24.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.85 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 60.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.96"}, {"label": "12-Week Change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.1, "high": 25.16, "low": 24.9233, "close": 24.965, "volume": 1160287}, "trend_line": 25.056794, "activity_lines": {"activity_5": 25.039035, "activity_10": 25.00881, "activity_20": 25.012467, "activity_30": 25.037855}, "trend_signal": 0, "fair_value": 23.283353, "relative_strength": -9.850483, "rate_of_change": 0.009024315081030385, "market_dynamics": -0.244084, "expectation": {"probability": 60.2899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.433186, "high": 21.563189, "low": 21.268516, "close": 21.372518, "volume": 184776}, "trend_line": 21.172706, "activity_lines": {"activity_5": 21.229552, "activity_10": 21.193784, "activity_20": 21.237456, "activity_30": 21.213436}, "trend_signal": 1, "fair_value": 20.93323, "relative_strength": -9.541481, "rate_of_change": 0.09791038160181724, "market_dynamics": -0.758894, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.519855, "high": 21.519855, "low": 21.155846, "close": 21.268516, "volume": 215557}, "trend_line": 21.198704, "activity_lines": {"activity_5": 21.250471, "activity_10": 21.213658, "activity_20": 21.238236, "activity_30": 21.219618}, "trend_signal": 1, "fair_value": 20.939112, "relative_strength": -10.673441, "rate_of_change": 0.12279016201329081, "market_dynamics": -0.63047, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.294516, "high": 21.363851, "low": 20.895949, "close": 21.130931, "volume": 191707}, "trend_line": 21.201051, "activity_lines": {"activity_5": 21.222221, "activity_10": 21.204691, "activity_20": 21.223703, "activity_30": 21.215245}, "trend_signal": 1, "fair_value": 20.942419, "relative_strength": -9.054112, "rate_of_change": 0.01107143153657092, "market_dynamics": -0.55482, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.165743, "high": 21.270179, "low": 20.965573, "close": 20.965573, "volume": 732682}, "trend_line": 21.189585, "activity_lines": {"activity_5": 21.147018, "activity_10": 21.16335, "activity_20": 21.19354, "activity_30": 21.200053}, "trend_signal": 0, "fair_value": 20.942811, "relative_strength": -9.369648, "rate_of_change": -0.05408222450858047, "market_dynamics": -0.574796, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.887246, "high": 20.991682, "low": 20.704483, "close": 20.826325, "volume": 185740}, "trend_line": 21.173447, "activity_lines": {"activity_5": 21.019751, "activity_10": 21.101141, "activity_20": 21.152565, "activity_30": 21.176617}, "trend_signal": 0, "fair_value": 20.94087, "relative_strength": -7.957841, "rate_of_change": -0.07616005693363763, "market_dynamics": -0.840362, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.730592, "high": 21.017791, "low": 20.661055, "close": 20.913355, "volume": 180030}, "trend_line": 21.158091, "activity_lines": {"activity_5": 20.953278, "activity_10": 21.059381, "activity_20": 21.122585, "activity_30": 21.159837}, "trend_signal": 0, "fair_value": 20.940419, "relative_strength": -8.106153, "rate_of_change": -0.0725247995756222, "market_dynamics": -1.015957, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.000385, "high": 21.196203, "low": 20.939464, "close": 21.061454, "volume": 216263}, "trend_line": 21.146502, "activity_lines": {"activity_5": 20.966783, "activity_10": 21.049945, "activity_20": 21.110224, "activity_30": 21.153602}, "trend_signal": 0, "fair_value": 20.942371, "relative_strength": -9.511395, "rate_of_change": -0.0547733725126581, "market_dynamics": -1.008789, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.096411, "high": 21.096411, "low": 20.829866, "close": 20.956584, "volume": 424173}, "trend_line": 21.147289, "activity_lines": {"activity_5": 20.959135, "activity_10": 21.024305, "activity_20": 21.089766, "activity_30": 21.141349}, "trend_signal": 0, "fair_value": 20.942597, "relative_strength": -8.650105, "rate_of_change": 0.003721655714022976, "market_dynamics": -1.011585, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.877931, "high": 21.11389, "low": 20.851714, "close": 20.89104, "volume": 908265}, "trend_line": 21.150128, "activity_lines": {"activity_5": 20.941262, "activity_10": 20.992145, "activity_20": 21.065025, "activity_30": 21.124817}, "trend_signal": 0, "fair_value": 20.941791, "relative_strength": -8.582715, "rate_of_change": 0.013424888646473964, "market_dynamics": -0.829109, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.842975, "high": 20.939018, "low": 20.659451, "close": 20.7818, "volume": 270223}, "trend_line": 21.156142, "activity_lines": {"activity_5": 20.891945, "activity_10": 20.939938, "activity_20": 21.032848, "activity_30": 21.101054}, "trend_signal": 0, "fair_value": 20.93933, "relative_strength": -6.077695, "rate_of_change": 0.028434816091895087, "market_dynamics": -0.844858, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.67693, "high": 20.707517, "low": 20.371058, "close": 20.519624, "volume": 417198}, "trend_line": 21.150727, "activity_lines": {"activity_5": 20.758204, "activity_10": 20.849541, "activity_20": 20.978738, "activity_30": 21.059988}, "trend_signal": 0, "fair_value": 20.932971, "relative_strength": -6.345213, "rate_of_change": -0.025595403925721814, "market_dynamics": -0.939385, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.412803, "high": 20.456683, "low": 20.079757, "close": 20.215345, "volume": 588222}, "trend_line": 21.131083, "activity_lines": {"activity_5": 20.549286, "activity_10": 20.719327, "activity_20": 20.899688, "activity_30": 20.999641}, "trend_signal": 0, "fair_value": 20.92226, "relative_strength": -7.893914, "rate_of_change": -0.092876240140585, "market_dynamics": -0.996591, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.325044, "high": 20.588234, "low": 20.272476, "close": 20.491786, "volume": 286267}, "trend_line": 21.108952, "activity_lines": {"activity_5": 20.488921, "activity_10": 20.658524, "activity_20": 20.85098, "activity_30": 20.958396}, "trend_signal": 0, "fair_value": 20.915929, "relative_strength": -6.791217, "rate_of_change": -0.10473197232721898, "market_dynamics": -1.092091, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.395251, "high": 20.395251, "low": 19.895023, "close": 20.026662, "volume": 295937}, "trend_line": 21.060507, "activity_lines": {"activity_5": 20.304502, "activity_10": 20.524774, "activity_20": 20.760412, "activity_30": 20.888571}, "trend_signal": 0, "fair_value": 20.903041, "relative_strength": -6.511672, "rate_of_change": -0.22949978757826256, "market_dynamics": -1.134737, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.947679, "high": 20.263612, "low": 19.947679, "close": 20.167077, "volume": 735201}, "trend_line": 21.019587, "activity_lines": {"activity_5": 20.224514, "activity_10": 20.433625, "activity_20": 20.688854, "activity_30": 20.83093}, "trend_signal": 0, "fair_value": 20.892528, "relative_strength": -3.363443, "rate_of_change": -0.19429731677399714, "market_dynamics": -1.089273, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.167077, "high": 20.789227, "low": 20.05299, "close": 20.654352, "volume": 428434}, "trend_line": 20.986356, "activity_lines": {"activity_5": 20.347931, "activity_10": 20.443057, "activity_20": 20.668054, "activity_30": 20.807367}, "trend_signal": 0, "fair_value": 20.889173, "relative_strength": -6.307183, "rate_of_change": -0.15809539930542246, "market_dynamics": -0.992128, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.663167, "high": 20.795398, "low": 20.530937, "close": 20.663167, "volume": 2930910}, "trend_line": 20.959845, "activity_lines": {"activity_5": 20.465306, "activity_10": 20.458802, "activity_20": 20.65074, "activity_30": 20.786516}, "trend_signal": 0, "fair_value": 20.886034, "relative_strength": -7.361908, "rate_of_change": -0.12632493225598235, "market_dynamics": -0.729563, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.575014, "high": 21.11275, "low": 20.548568, "close": 21.077489, "volume": 644520}, "trend_line": 20.950158, "activity_lines": {"activity_5": 20.690932, "activity_10": 20.557119, "activity_20": 20.675532, "activity_30": 20.794106}, "trend_signal": 0, "fair_value": 20.888657, "relative_strength": -7.445883, "rate_of_change": -0.04621694482952097, "market_dynamics": -0.255578, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.051043, "high": 21.306688, "low": 21.015781, "close": 21.156827, "volume": 718050}, "trend_line": 20.938246, "activity_lines": {"activity_5": 20.903958, "activity_10": 20.667663, "activity_20": 20.708718, "activity_30": 20.807439}, "trend_signal": 0, "fair_value": 20.892281, "relative_strength": -7.819968, "rate_of_change": -0.05685875972867992, "market_dynamics": 0.213374, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.306688, "high": 21.652399, "low": 21.156827, "close": 21.634702, "volume": 1145550}, "trend_line": 20.94542, "activity_lines": {"activity_5": 21.200931, "activity_10": 20.860261, "activity_20": 20.786101, "activity_30": 20.852372}, "trend_signal": 0, "fair_value": 20.90218, "relative_strength": -6.328043, "rate_of_change": 0.034262659823555065, "market_dynamics": 0.734325, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.652399, "high": 21.917856, "low": 21.493125, "close": 21.625854, "volume": 765467}, "trend_line": 20.95402, "activity_lines": {"activity_5": 21.397114, "activity_10": 21.035743, "activity_20": 20.861063, "activity_30": 20.896271}, "trend_signal": 0, "fair_value": 20.911702, "relative_strength": -6.336944, "rate_of_change": 0.041059095496778164, "market_dynamics": 1.011561, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.599308, "high": 22.294008, "low": 21.540111, "close": 22.205152, "volume": 1612376}, "trend_line": 20.992252, "activity_lines": {"activity_5": 21.721628, "activity_10": 21.296439, "activity_20": 20.98999, "activity_30": 20.976989}, "trend_signal": 0, "fair_value": 20.9285, "relative_strength": -5.774074, "rate_of_change": 0.18245663600588674, "market_dynamics": 1.291001, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.276236, "high": 23.164798, "low": 22.10741, "close": 22.311779, "volume": 818102}, "trend_line": 21.035848, "activity_lines": {"activity_5": 21.978886, "activity_10": 21.540343, "activity_20": 21.124611, "activity_30": 21.06212}, "trend_signal": 1, "fair_value": 20.946234, "relative_strength": -5.899807, "rate_of_change": 0.20767662278444854, "market_dynamics": 1.403048, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.222923, "high": 22.542361, "low": 22.222923, "close": 22.418406, "volume": 360624}, "trend_line": 21.076119, "activity_lines": {"activity_5": 22.189401, "activity_10": 21.770543, "activity_20": 21.263764, "activity_30": 21.151317}, "trend_signal": 1, "fair_value": 20.964869, "relative_strength": -5.517933, "rate_of_change": 0.19143986969290258, "market_dynamics": 1.329923, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.409521, "high": 22.409521, "low": 22.031793, "close": 22.062982, "volume": 1470375}, "trend_line": 21.108859, "activity_lines": {"activity_5": 22.197335, "activity_10": 21.892634, "activity_20": 21.362149, "activity_30": 21.214986}, "trend_signal": 1, "fair_value": 20.978595, "relative_strength": -5.257249, "rate_of_change": 0.15534169265224038, "market_dynamics": 1.354461, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.10741, "high": 22.416185, "low": 22.072667, "close": 22.320665, "volume": 863968}, "trend_line": 21.145875, "activity_lines": {"activity_5": 22.262612, "activity_10": 22.027106, "activity_20": 21.479187, "activity_30": 21.293167}, "trend_signal": 1, "fair_value": 20.995164, "relative_strength": -5.639851, "rate_of_change": 0.1753576543384049, "market_dynamics": 1.212491, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.285122, "high": 22.285122, "low": 21.947469, "close": 22.04521, "volume": 532839}, "trend_line": 21.173418, "activity_lines": {"activity_5": 22.18975, "activity_10": 22.081198, "activity_20": 21.563289, "activity_30": 21.351189}, "trend_signal": 1, "fair_value": 21.00797, "relative_strength": -7.594308, "rate_of_change": 0.13025235418256007, "market_dynamics": 1.055077, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.160723, "high": 22.160723, "low": 21.991897, "close": 22.071867, "volume": 476428}, "trend_line": 21.200699, "activity_lines": {"activity_5": 22.136436, "activity_10": 22.115009, "activity_20": 21.645245, "activity_30": 21.409153}, "trend_signal": 1, "fair_value": 21.020788, "relative_strength": -8.134564, "rate_of_change": 0.12884551752578896, "market_dynamics": 0.976611, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.160723, "high": 22.49228, "low": 22.116295, "close": 22.269231, "volume": 929892}, "trend_line": 21.246979, "activity_lines": {"activity_5": 22.164904, "activity_10": 22.166625, "activity_20": 21.740687, "activity_30": 21.47809}, "trend_signal": 1, "fair_value": 21.03565, "relative_strength": -8.340145, "rate_of_change": 0.2182946892458566, "market_dynamics": 0.927277, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.242465, "high": 22.260309, "low": 21.99265, "close": 22.019416, "volume": 923708}, "trend_line": 21.270856, "activity_lines": {"activity_5": 22.120046, "activity_10": 22.152594, "activity_20": 21.805775, "activity_30": 21.527925}, "trend_signal": 1, "fair_value": 21.047224, "relative_strength": -10.320953, "rate_of_change": 0.11237832917328537, "market_dynamics": 0.788307, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.099714, "high": 22.171089, "low": 21.829021, "close": 21.921274, "volume": 606776}, "trend_line": 21.289148, "activity_lines": {"activity_5": 22.045378, "activity_10": 22.113724, "activity_20": 21.855622, "activity_30": 21.569888}, "trend_signal": 1, "fair_value": 21.057387, "relative_strength": -10.136959, "rate_of_change": 0.08599559886072483, "market_dynamics": 0.638067, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.983728, "high": 22.046182, "low": 21.885587, "close": 21.983728, "volume": 377022}, "trend_line": 21.312989, "activity_lines": {"activity_5": 22.018154, "activity_10": 22.080839, "activity_20": 21.904742, "activity_30": 21.614699}, "trend_signal": 1, "fair_value": 21.068035, "relative_strength": -11.028695, "rate_of_change": 0.11198663281405573, "market_dynamics": 0.390367, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.99265, "high": 22.08187, "low": 21.860583, "close": 22.057687, "volume": 400701}, "trend_line": 21.34388, "activity_lines": {"activity_5": 22.019682, "activity_10": 22.065426, "activity_20": 21.952486, "activity_30": 21.662744}, "trend_signal": 1, "fair_value": 21.079281, "relative_strength": -11.28614, "rate_of_change": 0.14493978296519974, "market_dynamics": 0.058883, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.111442, "high": 22.280862, "low": 21.964331, "close": 22.26375, "volume": 513518}, "trend_line": 21.387153, "activity_lines": {"activity_5": 22.090843, "activity_10": 22.0921, "activity_20": 22.012397, "activity_30": 21.722091}, "trend_signal": 1, "fair_value": 21.092589, "relative_strength": -9.85817, "rate_of_change": 0.20274195694504832, "market_dynamics": -0.145946, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.281668, "high": 22.317505, "low": 22.003931, "close": 22.030809, "volume": 459673}, "trend_line": 21.427302, "activity_lines": {"activity_5": 22.084722, "activity_10": 22.079232, "activity_20": 22.039471, "activity_30": 21.763617}, "trend_signal": 1, "fair_value": 21.103014, "relative_strength": -10.328674, "rate_of_change": 0.1877248458455389, "market_dynamics": -0.302999, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.093524, "high": 22.227913, "low": 22.003931, "close": 22.209994, "volume": 796403}, "trend_line": 21.470524, "activity_lines": {"activity_5": 22.137571, "activity_10": 22.099529, "activity_20": 22.074736, "activity_30": 21.814113}, "trend_signal": 1, "fair_value": 21.115179, "relative_strength": -11.131423, "rate_of_change": 0.2017146162405332, "market_dynamics": -0.317252, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.245831, "high": 22.281668, "low": 22.093524, "close": 22.227913, "volume": 462399}, "trend_line": 21.509406, "activity_lines": {"activity_5": 22.177144, "activity_10": 22.125095, "activity_20": 22.104299, "activity_30": 21.862977}, "trend_signal": 1, "fair_value": 21.127274, "relative_strength": -11.000269, "rate_of_change": 0.18109478837124524, "market_dynamics": -0.374699, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.167349, "high": 22.185342, "low": 21.861468, "close": 22.023405, "volume": 565218}, "trend_line": 21.544966, "activity_lines": {"activity_5": 22.132268, "activity_10": 22.110157, "activity_20": 22.106934, "activity_30": 21.896138}, "trend_signal": 1, "fair_value": 21.13691, "relative_strength": -10.626644, "rate_of_change": 0.16532302193747359, "market_dynamics": -0.469616, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.014409, "high": 22.104374, "low": 21.753511, "close": 21.834479, "volume": 373411}, "trend_line": 21.576414, "activity_lines": {"activity_5": 22.026703, "activity_10": 22.061749, "activity_20": 22.087072, "activity_30": 21.914816}, "trend_signal": 1, "fair_value": 21.14433, "relative_strength": -9.71175, "rate_of_change": 0.1459644911948389, "market_dynamics": -0.555699, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.663546, "high": 21.726521, "low": 21.537595, "close": 21.672542, "volume": 414511}, "trend_line": 21.606106, "activity_lines": {"activity_5": 21.895777, "activity_10": 21.991803, "activity_20": 22.04856, "activity_30": 21.921018}, "trend_signal": 1, "fair_value": 21.149891, "relative_strength": -7.208979, "rate_of_change": 0.1376132289638154, "market_dynamics": -0.762757, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.663546, "high": 21.816486, "low": 21.528598, "close": 21.690535, "volume": 1674046}, "trend_line": 21.645136, "activity_lines": {"activity_5": 21.794734, "activity_10": 21.931435, "activity_20": 22.011582, "activity_30": 21.926465}, "trend_signal": 1, "fair_value": 21.155522, "relative_strength": -9.162499, "rate_of_change": 0.18064337923733384, "market_dynamics": -0.730321, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.744514, "high": 22.077813, "low": 21.654549, "close": 22.014579, "volume": 1515663}, "trend_line": 21.705111, "activity_lines": {"activity_5": 21.836335, "activity_10": 21.93418, "activity_20": 22.005157, "activity_30": 21.9503}, "trend_signal": 1, "fair_value": 21.164379, "relative_strength": -7.989903, "rate_of_change": 0.2770830361148939, "market_dynamics": -0.578297, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.09588, "high": 22.150081, "low": 21.951435, "close": 21.978445, "volume": 793626}, "trend_line": 21.754666, "activity_lines": {"activity_5": 21.880114, "activity_10": 21.929793, "activity_20": 21.996198, "activity_30": 21.967935}, "trend_signal": 1, "fair_value": 21.172685, "relative_strength": -9.435431, "rate_of_change": 0.22831028138949197, "market_dynamics": -0.501894, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.014579, "high": 22.249449, "low": 21.991995, "close": 22.159114, "volume": 419386}, "trend_line": 21.825748, "activity_lines": {"activity_5": 21.987113, "activity_10": 21.959697, "activity_20": 22.006033, "activity_30": 21.994028}, "trend_signal": 1, "fair_value": 21.182649, "relative_strength": -9.834092, "rate_of_change": 0.32674369719121654, "market_dynamics": -0.276206, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.023612, "high": 22.222349, "low": 22.005545, "close": 22.09588, "volume": 379244}, "trend_line": 21.890041, "activity_lines": {"activity_5": 22.051392, "activity_10": 21.980006, "activity_20": 22.011081, "activity_30": 22.011456}, "trend_signal": 1, "fair_value": 21.191782, "relative_strength": -9.753158, "rate_of_change": 0.29457409661285955, "market_dynamics": -0.250731, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.104914, "high": 22.12298, "low": 21.879077, "close": 22.12298, "volume": 326144}, "trend_line": 21.938995, "activity_lines": {"activity_5": 22.096482, "activity_10": 22.004059, "activity_20": 22.018552, "activity_30": 22.026484}, "trend_signal": 1, "fair_value": 21.201001, "relative_strength": -8.972169, "rate_of_change": 0.22363594476592524, "market_dynamics": -0.320459, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.190465, "high": 22.38098, "low": 22.154176, "close": 22.199537, "volume": 451691}, "trend_line": 21.990208, "activity_lines": {"activity_5": 22.138261, "activity_10": 22.043613, "activity_20": 22.034257, "activity_30": 22.043293}, "trend_signal": 1, "fair_value": 21.210791, "relative_strength": -9.483991, "rate_of_change": 0.2334336645776191, "market_dynamics": -0.203131, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.226753, "high": 22.480773, "low": 22.12696, "close": 22.471701, "volume": 498064}, "trend_line": 22.036681, "activity_lines": {"activity_5": 22.258431, "activity_10": 22.133168, "activity_20": 22.075147, "activity_30": 22.074358}, "trend_signal": 1, "fair_value": 21.223033, "relative_strength": -9.575131, "rate_of_change": 0.2113349723658932, "market_dynamics": -0.054888, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.444485, "high": 22.50799, "low": 22.340155, "close": 22.412732, "volume": 487296}, "trend_line": 22.078545, "activity_lines": {"activity_5": 22.326061, "activity_10": 22.20385, "activity_20": 22.108516, "activity_30": 22.098619}, "trend_signal": 1, "fair_value": 21.234472, "relative_strength": -10.068098, "rate_of_change": 0.18997416171698808, "market_dynamics": 0.135194, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.444485, "high": 22.449021, "low": 22.258506, "close": 22.281186, "volume": 912082}, "trend_line": 22.100094, "activity_lines": {"activity_5": 22.332934, "activity_10": 22.240101, "activity_20": 22.128674, "activity_30": 22.111692}, "trend_signal": 1, "fair_value": 21.244441, "relative_strength": -10.258756, "rate_of_change": 0.0976015403188945, "market_dynamics": 0.320178, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.23189, "high": 22.5189, "low": 22.141687, "close": 22.514253, "volume": 457725}, "trend_line": 22.129708, "activity_lines": {"activity_5": 22.405143, "activity_10": 22.307662, "activity_20": 22.169783, "activity_30": 22.138412}, "trend_signal": 1, "fair_value": 21.25642, "relative_strength": -10.734265, "rate_of_change": 0.13399943004768328, "market_dynamics": 0.480577, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.532567, "high": 22.709602, "low": 22.433253, "close": 22.709602, "volume": 547841}, "trend_line": 22.146523, "activity_lines": {"activity_5": 22.516383, "activity_10": 22.395764, "activity_20": 22.226672, "activity_30": 22.175825}, "trend_signal": 1, "fair_value": 21.270001, "relative_strength": -10.535086, "rate_of_change": 0.07598383132754205, "market_dynamics": 0.61456, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.632793, "high": 22.74213, "low": 22.581313, "close": 22.596347, "volume": 543750}, "trend_line": 22.156008, "activity_lines": {"activity_5": 22.555867, "activity_10": 22.450638, "activity_20": 22.269319, "activity_30": 22.204846}, "trend_signal": 1, "fair_value": 21.282282, "relative_strength": -8.93604, "rate_of_change": 0.04282839342320924, "market_dynamics": 0.701401, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.641904, "high": 22.733019, "low": 22.514344, "close": 22.687461, "volume": 1105478}, "trend_line": 22.164977, "activity_lines": {"activity_5": 22.617413, "activity_10": 22.510843, "activity_20": 22.318078, "activity_30": 22.239133}, "trend_signal": 1, "fair_value": 21.295174, "relative_strength": -7.587264, "rate_of_change": 0.040481119161901585, "market_dynamics": 0.919453, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.714796, "high": 23.146213, "low": 22.660127, "close": 23.146213, "volume": 625227}, "trend_line": 22.201085, "activity_lines": {"activity_5": 22.81356, "activity_10": 22.644851, "activity_20": 22.408511, "activity_30": 22.302439}, "trend_signal": 1, "fair_value": 21.312002, "relative_strength": -3.490775, "rate_of_change": 0.16290565065778637, "market_dynamics": 1.16853, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.146213, "high": 23.329188, "low": 22.826009, "close": 22.986111, "volume": 543678}, "trend_line": 22.223266, "activity_lines": {"activity_5": 22.898672, "activity_10": 22.730653, "activity_20": 22.478384, "activity_30": 22.353086}, "trend_signal": 1, "fair_value": 21.327084, "relative_strength": -3.986617, "rate_of_change": 0.09990953144857462, "market_dynamics": 1.246429, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.018132, "high": 23.274295, "low": 22.945034, "close": 23.182808, "volume": 1215684}, "trend_line": 22.261186, "activity_lines": {"activity_5": 23.017893, "activity_10": 22.836524, "activity_20": 22.563294, "activity_30": 22.414991}, "trend_signal": 1, "fair_value": 21.343653, "relative_strength": -6.627244, "rate_of_change": 0.17063198541564384, "market_dynamics": 1.524003, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.164511, "high": 23.379505, "low": 23.164511, "close": 23.365782, "volume": 679405}, "trend_line": 22.304316, "activity_lines": {"activity_5": 23.166557, "activity_10": 22.957786, "activity_20": 22.661083, "activity_30": 22.486256}, "trend_signal": 1, "fair_value": 21.361548, "relative_strength": -6.934341, "rate_of_change": 0.19374529281594183, "market_dynamics": 1.623367, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.438972, "high": 23.438972, "low": 23.228552, "close": 23.246849, "volume": 749754}, "trend_line": 22.336904, "activity_lines": {"activity_5": 23.224282, "activity_10": 23.041168, "activity_20": 22.741153, "activity_30": 22.547064}, "trend_signal": 1, "fair_value": 21.378085, "relative_strength": -7.419695, "rate_of_change": 0.14610625136408803, "market_dynamics": 1.62875, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.360047, "high": 23.589697, "low": 23.259001, "close": 23.497837, "volume": 618505}, "trend_line": 22.386184, "activity_lines": {"activity_5": 23.328377, "activity_10": 23.155018, "activity_20": 22.838401, "activity_30": 22.621963}, "trend_signal": 1, "fair_value": 21.396518, "relative_strength": -2.203635, "rate_of_change": 0.22062144332983452, "market_dynamics": 1.726722, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.507023, "high": 23.681558, "low": 23.470279, "close": 23.654, "volume": 491187}, "trend_line": 22.443942, "activity_lines": {"activity_5": 23.461084, "activity_10": 23.275141, "activity_20": 22.94183, "activity_30": 22.703758}, "trend_signal": 1, "fair_value": 21.415979, "relative_strength": -5.119444, "rate_of_change": 0.2580073495330859, "market_dynamics": 1.639579, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.663186, "high": 23.782604, "low": 23.598792, "close": 23.681558, "volume": 575277}, "trend_line": 22.500536, "activity_lines": {"activity_5": 23.558452, "activity_10": 23.379551, "activity_20": 23.038533, "activity_30": 22.783604}, "trend_signal": 1, "fair_value": 21.435343, "relative_strength": -6.044791, "rate_of_change": 0.252157129972981, "market_dynamics": 1.590199, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.617255, "high": 23.69993, "low": 23.543767, "close": 23.672372, "volume": 1183318}, "trend_line": 22.554359, "activity_lines": {"activity_5": 23.619508, "activity_10": 23.464619, "activity_20": 23.126424, "activity_30": 22.859206}, "trend_signal": 1, "fair_value": 21.454301, "relative_strength": -6.316825, "rate_of_change": 0.23920763487590377, "market_dynamics": 1.687593, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.635628, "high": 23.756791, "low": 23.40754, "close": 23.424786, "volume": 474697}, "trend_line": 22.59306, "activity_lines": {"activity_5": 23.577595, "activity_10": 23.485108, "activity_20": 23.182669, "activity_30": 22.915363}, "trend_signal": 1, "fair_value": 21.470859, "relative_strength": -7.265943, "rate_of_change": 0.17158989089425974, "market_dynamics": 1.475985, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.369452, "high": 23.387897, "low": 23.231117, "close": 23.332563, "volume": 1010634}, "trend_line": 22.636452, "activity_lines": {"activity_5": 23.493079, "activity_10": 23.475423, "activity_20": 23.224103, "activity_30": 22.963073}, "trend_signal": 1, "fair_value": 21.486374, "relative_strength": -8.368084, "rate_of_change": 0.19205897740278302, "market_dynamics": 1.228028, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.286451, "high": 23.475509, "low": 23.268006, "close": 23.346396, "volume": 794821}, "trend_line": 22.674332, "activity_lines": {"activity_5": 23.424193, "activity_10": 23.464864, "activity_20": 23.260966, "activity_30": 23.008876}, "trend_signal": 1, "fair_value": 21.501746, "relative_strength": -8.769824, "rate_of_change": 0.16734071222822927, "market_dynamics": 0.851911, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.277229, "high": 23.277229, "low": 23.069726, "close": 23.106615, "volume": 684936}, "trend_line": 22.703622, "activity_lines": {"activity_5": 23.295886, "activity_10": 23.404159, "activity_20": 23.269167, "activity_30": 23.036765}, "trend_signal": 1, "fair_value": 21.5149, "relative_strength": -8.444491, "rate_of_change": 0.12917690364593581, "market_dynamics": 0.192425, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.092781, "high": 23.175783, "low": 22.919259, "close": 22.919259, "volume": 669275}, "trend_line": 22.733484, "activity_lines": {"activity_5": 23.143457, "activity_10": 23.310774, "activity_20": 23.255206, "activity_30": 23.050677}, "trend_signal": 1, "fair_value": 21.526318, "relative_strength": -7.587456, "rate_of_change": 0.1315296739877073, "market_dynamics": -0.25973, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.021122, "high": 23.223553, "low": 22.900738, "close": 23.187808, "volume": 717915}, "trend_line": 22.778595, "activity_lines": {"activity_5": 23.130752, "activity_10": 23.274335, "activity_20": 23.264689, "activity_30": 23.079988}, "trend_signal": 1, "fair_value": 21.539717, "relative_strength": -10.400196, "rate_of_change": 0.19843416873541497, "market_dynamics": -0.615785, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.132246, "high": 23.150767, "low": 22.845177, "close": 22.9563, "volume": 1055467}, "trend_line": 22.821387, "activity_lines": {"activity_5": 23.056676, "activity_10": 23.196877, "activity_20": 23.248432, "activity_30": 23.091453}, "trend_signal": 1, "fair_value": 21.55105, "relative_strength": -9.079482, "rate_of_change": 0.1878605770022346, "market_dynamics": -0.78441, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.974821, "high": 23.150767, "low": 22.93315, "close": 22.993342, "volume": 1168399}, "trend_line": 22.864814, "activity_lines": {"activity_5": 23.020031, "activity_10": 23.136, "activity_20": 23.232489, "activity_30": 23.102547}, "trend_signal": 1, "fair_value": 21.562496, "relative_strength": -10.084858, "rate_of_change": 0.190290800467113, "market_dynamics": -0.739423, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.206329, "high": 23.354494, "low": 23.118356, "close": 23.354494, "volume": 388066}, "trend_line": 22.909478, "activity_lines": {"activity_5": 23.127308, "activity_10": 23.152799, "activity_20": 23.24866, "activity_30": 23.134139}, "trend_signal": 1, "fair_value": 21.576607, "relative_strength": -9.3742, "rate_of_change": 0.1953394416416461, "market_dynamics": -0.700349, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.311439, "high": 23.460216, "low": 23.274245, "close": 23.450917, "volume": 523101}, "trend_line": 22.95856, "activity_lines": {"activity_5": 23.2502, "activity_10": 23.193076, "activity_20": 23.270943, "activity_30": 23.169071}, "trend_signal": 1, "fair_value": 21.59125, "relative_strength": -9.419078, "rate_of_change": 0.21424320536678537, "market_dynamics": -0.643733, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.413723, "high": 23.436969, "low": 23.153457, "close": 23.171961, "volume": 586758}, "trend_line": 22.992322, "activity_lines": {"activity_5": 23.244663, "activity_10": 23.18666, "activity_20": 23.262589, "activity_30": 23.182838}, "trend_signal": 1, "fair_value": 21.603503, "relative_strength": -9.579171, "rate_of_change": 0.1470562613683217, "market_dynamics": -0.706171, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.209155, "high": 24.040571, "low": 22.822061, "close": 22.952699, "volume": 1219303}, "trend_line": 23.020882, "activity_lines": {"activity_5": 23.167095, "activity_10": 23.144975, "activity_20": 23.231047, "activity_30": 23.180282}, "trend_signal": 1, "fair_value": 21.613882, "relative_strength": -8.391691, "rate_of_change": 0.12421537937751048, "market_dynamics": -0.726006, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.952699, "high": 23.036647, "low": 22.81263, "close": 22.906009, "volume": 1314618}, "trend_line": 23.046983, "activity_lines": {"activity_5": 23.074203, "activity_10": 23.101708, "activity_20": 23.195979, "activity_30": 23.172871}, "trend_signal": 1, "fair_value": 21.623745, "relative_strength": -8.787328, "rate_of_change": 0.11337966981456486, "market_dynamics": -0.679278, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.008727, "high": 23.063727, "low": 22.906103, "close": 22.915347, "volume": 577382}, "trend_line": 23.070844, "activity_lines": {"activity_5": 22.990247, "activity_10": 23.068145, "activity_20": 23.162181, "activity_30": 23.164378}, "trend_signal": 0, "fair_value": 21.63353, "relative_strength": -7.898911, "rate_of_change": 0.10353198941484068, "market_dynamics": -0.842388, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.915347, "high": 22.915347, "low": 22.653885, "close": 22.681898, "volume": 912120}, "trend_line": 23.07785, "activity_lines": {"activity_5": 22.857751, "activity_10": 22.995615, "activity_20": 23.107424, "activity_30": 23.139285}, "trend_signal": 0, "fair_value": 21.641413, "relative_strength": -6.680868, "rate_of_change": 0.03036733289861659, "market_dynamics": -0.898175, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.709912, "high": 23.027309, "low": 22.594142, "close": 22.924685, "volume": 993862}, "trend_line": 23.094915, "activity_lines": {"activity_5": 22.857452, "activity_10": 22.971544, "activity_20": 23.079047, "activity_30": 23.129403}, "trend_signal": 0, "fair_value": 21.650989, "relative_strength": -8.04489, "rate_of_change": 0.07394536319457304, "market_dynamics": -0.988113, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.971375, "high": 23.018065, "low": 22.868658, "close": 22.962037, "volume": 866505}, "trend_line": 23.11761, "activity_lines": {"activity_5": 22.886088, "activity_10": 22.959048, "activity_20": 23.055761, "activity_30": 23.120831}, "trend_signal": 0, "fair_value": 21.660701, "relative_strength": -9.129984, "rate_of_change": 0.09826838505358776, "market_dynamics": -1.051593, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.036741, "high": 23.148796, "low": 23.004058, "close": 23.055417, "volume": 905150}, "trend_line": 23.135649, "activity_lines": {"activity_5": 22.945229, "activity_10": 22.963426, "activity_20": 23.043919, "activity_30": 23.116818}, "trend_signal": 0, "fair_value": 21.670956, "relative_strength": -7.515027, "rate_of_change": 0.07803142279847135, "market_dynamics": -0.875416, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.085653, "high": 23.282565, "low": 22.992822, "close": 23.12316, "volume": 1121576}, "trend_line": 23.149434, "activity_lines": {"activity_5": 23.01699, "activity_10": 22.978992, "activity_20": 23.04138, "activity_30": 23.116012}, "trend_signal": 0, "fair_value": 21.681556, "relative_strength": -6.821295, "rate_of_change": 0.05958337282865332, "market_dynamics": -0.626156, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.15129, "high": 23.272063, "low": 22.926247, "close": 23.226304, "volume": 855387}, "trend_line": 23.170433, "activity_lines": {"activity_5": 23.109278, "activity_10": 23.017517, "activity_20": 23.051323, "activity_30": 23.120972}, "trend_signal": 0, "fair_value": 21.69275, "relative_strength": -7.502899, "rate_of_change": 0.09071064113273684, "market_dynamics": -0.438069, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.226304, "high": 23.329449, "low": 23.113783, "close": 23.263812, "volume": 875899}, "trend_line": 23.189645, "activity_lines": {"activity_5": 23.177775, "activity_10": 23.066946, "activity_20": 23.066962, "activity_30": 23.126996}, "trend_signal": 0, "fair_value": 21.704052, "relative_strength": -5.623087, "rate_of_change": 0.08291601628678913, "market_dynamics": -0.146885, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.320072, "high": 23.53105, "low": 23.2685, "close": 23.526362, "volume": 778624}, "trend_line": 23.202316, "activity_lines": {"activity_5": 23.31118, "activity_10": 23.162442, "activity_20": 23.108373, "activity_30": 23.14872}, "trend_signal": 0, "fair_value": 21.717069, "relative_strength": -3.453509, "rate_of_change": 0.05464076746324054, "market_dynamics": 0.157868, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.435109, "high": 23.632834, "low": 23.369201, "close": 23.397447, "volume": 1848671}, "trend_line": 23.216027, "activity_lines": {"activity_5": 23.363992, "activity_10": 23.224068, "activity_20": 23.136583, "activity_30": 23.161309}, "trend_signal": 0, "fair_value": 21.728987, "relative_strength": -0.778225, "rate_of_change": 0.05909323879564737, "market_dynamics": 0.425047, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.519848, "high": 23.538679, "low": 23.218553, "close": 23.340954, "volume": 976882}, "trend_line": 23.221299, "activity_lines": {"activity_5": 23.375171, "activity_10": 23.266488, "activity_20": 23.159169, "activity_30": 23.169369}, "trend_signal": 0, "fair_value": 21.740338, "relative_strength": 1.390608, "rate_of_change": 0.022708450502740823, "market_dynamics": 0.560366, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.35037, "high": 23.614003, "low": 23.35037, "close": 23.491602, "volume": 498947}, "trend_line": 23.225493, "activity_lines": {"activity_5": 23.422047, "activity_10": 23.328559, "activity_20": 23.194988, "activity_30": 23.186808}, "trend_signal": 0, "fair_value": 21.752585, "relative_strength": 1.599517, "rate_of_change": 0.018061005114321158, "market_dynamics": 0.616884, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.482186, "high": 23.538679, "low": 23.293877, "close": 23.491602, "volume": 791974}, "trend_line": 23.233651, "activity_lines": {"activity_5": 23.451236, "activity_10": 23.375909, "activity_20": 23.22808, "activity_30": 23.203976}, "trend_signal": 0, "fair_value": 21.764662, "relative_strength": 3.157443, "rate_of_change": 0.0351251962660087, "market_dynamics": 0.629185, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.566926, "high": 23.902513, "low": 23.458648, "close": 23.623588, "volume": 791573}, "trend_line": 23.237843, "activity_lines": {"activity_5": 23.509234, "activity_10": 23.436949, "activity_20": 23.272297, "activity_30": 23.229133}, "trend_signal": 0, "fair_value": 21.777482, "relative_strength": 13.880848, "rate_of_change": 0.018042794909862873, "market_dynamics": 0.625609, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.429758, "high": 23.505683, "low": 22.734808, "close": 22.985368, "volume": 860039}, "trend_line": 23.215555, "activity_lines": {"activity_5": 23.34801, "activity_10": 23.36992, "activity_20": 23.252552, "activity_30": 23.212844}, "trend_signal": 0, "fair_value": 21.785755, "relative_strength": 4.868206, "rate_of_change": -0.09591251649304625, "market_dynamics": 0.475721, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.108284, "high": 23.53367, "low": 23.070464, "close": 23.316297, "volume": 772749}, "trend_line": 23.20338, "activity_lines": {"activity_5": 23.324568, "activity_10": 23.364334, "activity_20": 23.264363, "activity_30": 23.219344}, "trend_signal": 1, "fair_value": 21.796167, "relative_strength": 7.901294, "rate_of_change": -0.052443286408613364, "market_dynamics": 0.418848, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.278476, "high": 23.543219, "low": 23.13665, "close": 23.538492, "volume": 869046}, "trend_line": 23.198917, "activity_lines": {"activity_5": 23.376835, "activity_10": 23.395636, "activity_20": 23.297517, "activity_30": 23.240964}, "trend_signal": 1, "fair_value": 21.807939, "relative_strength": 4.159232, "rate_of_change": -0.019234266731819518, "market_dynamics": 0.381809, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.543219, "high": 23.661753, "low": 23.250111, "close": 23.481346, "volume": 663025}, "trend_line": 23.200803, "activity_lines": {"activity_5": 23.406928, "activity_10": 23.410871, "activity_20": 23.324812, "activity_30": 23.259185}, "trend_signal": 1, "fair_value": 21.81917, "relative_strength": 1.053892, "rate_of_change": 0.008129689847155123, "market_dynamics": 0.205439, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.443366, "high": 23.595287, "low": 23.329425, "close": 23.452861, "volume": 534483}, "trend_line": 23.204813, "activity_lines": {"activity_5": 23.428208, "activity_10": 23.416972, "activity_20": 23.347921, "activity_30": 23.275447}, "trend_signal": 1, "fair_value": 21.830061, "relative_strength": 1.420047, "rate_of_change": 0.017283884527621553, "market_dynamics": 0.261201, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.367405, "high": 23.595287, "low": 23.35791, "close": 23.566802, "volume": 660337}, "trend_line": 23.21216, "activity_lines": {"activity_5": 23.498852, "activity_10": 23.445126, "activity_20": 23.379499, "activity_30": 23.298801}, "trend_signal": 1, "fair_value": 21.841563, "relative_strength": -3.08474, "rate_of_change": 0.03166153504447257, "market_dynamics": 0.251765, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.433871, "high": 23.566802, "low": 23.310435, "close": 23.471851, "volume": 811509}, "trend_line": 23.224334, "activity_lines": {"activity_5": 23.499082, "activity_10": 23.452937, "activity_20": 23.398888, "activity_30": 23.315555}, "trend_signal": 1, "fair_value": 21.852289, "relative_strength": -0.87931, "rate_of_change": 0.05244664865311168, "market_dynamics": 0.102937, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.566802, "high": 23.737714, "low": 23.433871, "close": 23.718723, "volume": 489950}, "trend_line": 23.250983, "activity_lines": {"activity_5": 23.571233, "activity_10": 23.503253, "activity_20": 23.439138, "activity_30": 23.347451}, "trend_signal": 1, "fair_value": 21.864488, "relative_strength": -1.480048, "rate_of_change": 0.1147460245792305, "market_dynamics": 0.143486, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.617712, "high": 23.827478, "low": 23.465155, "close": 23.598643, "volume": 722182}, "trend_line": 23.264677, "activity_lines": {"activity_5": 23.591342, "activity_10": 23.527608, "activity_20": 23.463015, "activity_30": 23.369881}, "trend_signal": 1, "fair_value": 21.875748, "relative_strength": -3.450698, "rate_of_change": 0.058896434615248, "market_dynamics": 0.18566, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.608177, "high": 23.875152, "low": 23.608177, "close": 23.746432, "volume": 722570}, "trend_line": 23.291015, "activity_lines": {"activity_5": 23.652894, "activity_10": 23.576887, "activity_20": 23.497758, "activity_30": 23.400962}, "trend_signal": 1, "fair_value": 21.887817, "relative_strength": -2.398855, "rate_of_change": 0.11321025432677462, "market_dynamics": 0.299576, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.751199, "high": 23.875152, "low": 23.693991, "close": 23.856082, "volume": 756577}, "trend_line": 23.319773, "activity_lines": {"activity_5": 23.731424, "activity_10": 23.643869, "activity_20": 23.539208, "activity_30": 23.437418}, "trend_signal": 1, "fair_value": 21.900434, "relative_strength": -1.719698, "rate_of_change": 0.12347250645796173, "market_dynamics": 0.575337, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.903756, "high": 24.075383, "low": 23.817943, "close": 24.046778, "volume": 1375976}, "trend_line": 23.342849, "activity_lines": {"activity_5": 23.854235, "activity_10": 23.729692, "activity_20": 23.595007, "activity_30": 23.484322}, "trend_signal": 1, "fair_value": 21.919119, "relative_strength": -4.151932, "rate_of_change": 0.09895465105942348, "market_dynamics": 0.920086, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.084918, "high": 24.123057, "low": 23.992638, "close": 24.078805, "volume": 1671272}, "trend_line": 23.363779, "activity_lines": {"activity_5": 23.949393, "activity_10": 23.808056, "activity_20": 23.649458, "activity_30": 23.531803}, "trend_signal": 1, "fair_value": 21.939336, "relative_strength": -5.509619, "rate_of_change": 0.08966343397072009, "market_dynamics": 1.319337, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.088379, "high": 24.117101, "low": 23.935193, "close": 23.97349, "volume": 788893}, "trend_line": 23.390496, "activity_lines": {"activity_5": 23.98544, "activity_10": 23.857448, "activity_20": 23.68982, "activity_30": 23.571139}, "trend_signal": 1, "fair_value": 21.956834, "relative_strength": -5.546865, "rate_of_change": 0.11435222016095033, "market_dynamics": 1.399035, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.983064, "high": 24.050082, "low": 23.877749, "close": 24.030934, "volume": 1124080}, "trend_line": 23.426438, "activity_lines": {"activity_5": 24.015646, "activity_10": 23.908337, "activity_20": 23.732273, "activity_30": 23.612457}, "trend_signal": 1, "fair_value": 21.972682, "relative_strength": -5.76748, "rate_of_change": 0.15366070048280353, "market_dynamics": 1.577375, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.145823, "high": 24.356453, "low": 24.040508, "close": 24.136249, "volume": 760389}, "trend_line": 23.467446, "activity_lines": {"activity_5": 24.061989, "activity_10": 23.967863, "activity_20": 23.782354, "activity_30": 23.658252}, "trend_signal": 1, "fair_value": 21.987335, "relative_strength": -6.578463, "rate_of_change": 0.17505008657311852, "market_dynamics": 1.558939, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.155397, "high": 24.368598, "low": 23.954342, "close": 24.363888, "volume": 831374}, "trend_line": 23.51573, "activity_lines": {"activity_5": 24.165535, "activity_10": 24.058425, "activity_20": 23.850596, "activity_30": 23.716087}, "trend_signal": 1, "fair_value": 22.005511, "relative_strength": -3.144689, "rate_of_change": 0.20574884885216074, "market_dynamics": 1.572472, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.38792, "high": 24.416759, "low": 24.272565, "close": 24.315824, "volume": 1586642}, "trend_line": 23.570195, "activity_lines": {"activity_5": 24.231918, "activity_10": 24.124029, "activity_20": 23.909389, "activity_30": 23.767706}, "trend_signal": 1, "fair_value": 22.021709, "relative_strength": -5.43389, "rate_of_change": 0.23161092596316116, "market_dynamics": 1.843388, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.32063, "high": 24.484049, "low": 24.234114, "close": 24.339856, "volume": 1473725}, "trend_line": 23.617367, "activity_lines": {"activity_5": 24.290511, "activity_10": 24.183146, "activity_20": 23.966547, "activity_30": 23.817361}, "trend_signal": 1, "fair_value": 22.040836, "relative_strength": -6.059256, "rate_of_change": 0.200134110048743, "market_dynamics": 1.896021, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.378307, "high": 24.474436, "low": 24.291791, "close": 24.445598, "volume": 807570}, "trend_line": 23.666819, "activity_lines": {"activity_5": 24.359927, "activity_10": 24.248012, "activity_20": 24.029736, "activity_30": 23.870795}, "trend_signal": 1, "fair_value": 22.061345, "relative_strength": -5.735426, "rate_of_change": 0.20938828617092972, "market_dynamics": 1.887543, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.484049, "high": 24.522501, "low": 24.401859, "close": 24.484049, "volume": 861032}, "trend_line": 23.71444, "activity_lines": {"activity_5": 24.414516, "activity_10": 24.307157, "activity_20": 24.092672, "activity_30": 23.92352}, "trend_signal": 1, "fair_value": 22.084786, "relative_strength": -5.377181, "rate_of_change": 0.20121419781847097, "market_dynamics": 1.871568, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.42889, "high": 24.858398, "low": 24.366152, "close": 24.737749, "volume": 1849018}, "trend_line": 23.76826, "activity_lines": {"activity_5": 24.530485, "activity_10": 24.401012, "activity_20": 24.172634, "activity_30": 23.98954}, "trend_signal": 1, "fair_value": 22.11025, "relative_strength": -4.454279, "rate_of_change": 0.22695033068460294, "market_dynamics": 1.885861, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.824616, "high": 25.596766, "low": 24.708794, "close": 24.814964, "volume": 1002593}, "trend_line": 23.821215, "activity_lines": {"activity_5": 24.647268, "activity_10": 24.496343, "activity_20": 24.253181, "activity_30": 24.057069}, "trend_signal": 1, "fair_value": 22.137733, "relative_strength": -5.417544, "rate_of_change": 0.22279712524180229, "market_dynamics": 1.818509, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.872876, "high": 25.838063, "low": 24.757053, "close": 24.805313, "volume": 992115}, "trend_line": 23.872598, "activity_lines": {"activity_5": 24.727558, "activity_10": 24.576535, "activity_20": 24.32673, "activity_30": 24.120559}, "trend_signal": 1, "fair_value": 22.16828, "relative_strength": -6.391882, "rate_of_change": 0.21570268351132085, "market_dynamics": 1.840307, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.786009, "high": 24.872876, "low": 24.621927, "close": 24.679838, "volume": 801730}, "trend_line": 23.911048, "activity_lines": {"activity_5": 24.734992, "activity_10": 24.618788, "activity_20": 24.382025, "activity_30": 24.172639}, "trend_signal": 1, "fair_value": 22.200315, "relative_strength": -6.391876, "rate_of_change": 0.16106332456987288, "market_dynamics": 1.764714, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.737749, "high": 24.932507, "low": 24.718446, "close": 24.787156, "volume": 1854224}, "trend_line": 23.957371, "activity_lines": {"activity_5": 24.762583, "activity_10": 24.668756, "activity_20": 24.441697, "activity_30": 24.229162}, "trend_signal": 1, "fair_value": 22.232755, "relative_strength": -6.827917, "rate_of_change": 0.19373052992071885, "market_dynamics": 1.691817, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.767776, "high": 24.913127, "low": 24.729016, "close": 24.777466, "volume": 1425320}, "trend_line": 24.005255, "activity_lines": {"activity_5": 24.766737, "activity_10": 24.705128, "activity_20": 24.494636, "activity_30": 24.282072}, "trend_signal": 1, "fair_value": 22.267227, "relative_strength": -4.425716, "rate_of_change": 0.1998716804110093, "market_dynamics": 1.653666, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.845297, "high": 25.116618, "low": 24.803242, "close": 24.942197, "volume": 904272}, "trend_line": 24.053608, "activity_lines": {"activity_5": 24.823154, "activity_10": 24.76393, "activity_20": 24.557046, "activity_30": 24.34252}, "trend_signal": 1, "fair_value": 22.303747, "relative_strength": -5.304742, "rate_of_change": 0.20142672927241273, "market_dynamics": 1.604914, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.990647, "high": 25.058478, "low": 24.951887, "close": 25.000337, "volume": 1230352}, "trend_line": 24.103899, "activity_lines": {"activity_5": 24.890468, "activity_10": 24.821916, "activity_20": 24.619167, "activity_30": 24.403599}, "trend_signal": 1, "fair_value": 22.337859, "relative_strength": -6.729161, "rate_of_change": 0.20907882094028415, "market_dynamics": 1.670295, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.029408, "high": 25.194138, "low": 24.788804, "close": 24.796846, "volume": 1034030}, "trend_line": 24.143008, "activity_lines": {"activity_5": 24.87695, "activity_10": 24.830894, "activity_20": 24.655233, "activity_30": 24.448305}, "trend_signal": 1, "fair_value": 22.371386, "relative_strength": -7.949937, "rate_of_change": 0.16225175852255205, "market_dynamics": 1.240263, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.816608, "high": 24.91389, "low": 24.729055, "close": 24.826336, "volume": 1044160}, "trend_line": 24.204373, "activity_lines": {"activity_5": 24.865462, "activity_10": 24.838847, "activity_20": 24.689106, "activity_30": 24.492391}, "trend_signal": 1, "fair_value": 22.400817, "relative_strength": -6.215302, "rate_of_change": 0.254172968007972, "market_dynamics": 0.794467, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.836065, "high": 24.904162, "low": 24.758239, "close": 24.767967, "volume": 3056392}, "trend_line": 24.252762, "activity_lines": {"activity_5": 24.831906, "activity_10": 24.829965, "activity_20": 24.7128, "activity_30": 24.528752}, "trend_signal": 1, "fair_value": 22.429065, "relative_strength": -6.441561, "rate_of_change": 0.19991841970044105, "market_dynamics": 0.434032, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.777696, "high": 24.904162, "low": 24.743647, "close": 24.904162, "volume": 976256}, "trend_line": 24.298285, "activity_lines": {"activity_5": 24.844381, "activity_10": 24.845296, "activity_20": 24.74603, "activity_30": 24.570778}, "trend_signal": 1, "fair_value": 22.456431, "relative_strength": -4.025283, "rate_of_change": 0.18770233262504005, "market_dynamics": -0.070112, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.91389, "high": 25.088998, "low": 24.884706, "close": 25.030628, "volume": 722239}, "trend_line": 24.349927, "activity_lines": {"activity_5": 24.901547, "activity_10": 24.881999, "activity_20": 24.787375, "activity_30": 24.618026}, "trend_signal": 1, "fair_value": 22.482235, "relative_strength": -6.858034, "rate_of_change": 0.21253351831209932, "market_dynamics": -0.163029, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.926492, "high": 25.033934, "low": 24.916725, "close": 24.93626, "volume": 1381247}, "trend_line": 24.399374, "activity_lines": {"activity_5": 24.925238, "activity_10": 24.897447, "activity_20": 24.814698, "activity_30": 24.655853}, "trend_signal": 1, "fair_value": 22.507918, "relative_strength": -7.398929, "rate_of_change": 0.20306837059511793, "market_dynamics": -0.200389, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.946027, "high": 25.033934, "low": 24.870916, "close": 24.89719, "volume": 2710872}, "trend_line": 24.44372, "activity_lines": {"activity_5": 24.926611, "activity_10": 24.90113, "activity_20": 24.833989, "activity_30": 24.687971}, "trend_signal": 1, "fair_value": 22.532431, "relative_strength": -6.90638, "rate_of_change": 0.181750564584146, "market_dynamics": -0.265854, "expectation": {"probability": 56.3062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.965562, "high": 25.169506, "low": 24.887423, "close": 24.970433, "volume": 3824270}, "trend_line": 24.493673, "activity_lines": {"activity_5": 24.947675, "activity_10": 24.916129, "activity_20": 24.856632, "activity_30": 24.721952}, "trend_signal": 1, "fair_value": 22.559477, "relative_strength": -6.626821, "rate_of_change": 0.20435923828288874, "market_dynamics": -0.194091, "expectation": {"probability": 55.524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.980237, "high": 25.154942, "low": 24.892002, "close": 25.068472, "volume": 2022033}, "trend_line": 24.538665, "activity_lines": {"activity_5": 24.987921, "activity_10": 24.945444, "activity_20": 24.885723, "activity_30": 24.759036}, "trend_signal": 1, "fair_value": 22.588835, "relative_strength": -7.460894, "rate_of_change": 0.18368825288065446, "market_dynamics": -0.167154, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.107687, "high": 25.274353, "low": 24.999845, "close": 25.019452, "volume": 1558167}, "trend_line": 24.586025, "activity_lines": {"activity_5": 25.000872, "activity_10": 24.963551, "activity_20": 24.906563, "activity_30": 24.790054}, "trend_signal": 1, "fair_value": 22.614213, "relative_strength": -6.560177, "rate_of_change": 0.19300153451704738, "market_dynamics": -0.164968, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.068472, "high": 25.137099, "low": 24.999845, "close": 25.048864, "volume": 1842180}, "trend_line": 24.629439, "activity_lines": {"activity_5": 25.024373, "activity_10": 24.986659, "activity_20": 24.926967, "activity_30": 24.819915}, "trend_signal": 1, "fair_value": 22.638183, "relative_strength": -7.763734, "rate_of_change": 0.17657998802165892, "market_dynamics": -0.194723, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.019452, "high": 25.137099, "low": 25.002002, "close": 25.019452, "volume": 1588040}, "trend_line": 24.668218, "activity_lines": {"activity_5": 25.030563, "activity_10": 24.999836, "activity_20": 24.941697, "activity_30": 24.845077}, "trend_signal": 1, "fair_value": 22.661958, "relative_strength": -7.430979, "rate_of_change": 0.15744979006626225, "market_dynamics": -0.314506, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.970433, "high": 25.068374, "low": 24.931218, "close": 25.058668, "volume": 1383767}, "trend_line": 24.701948, "activity_lines": {"activity_5": 25.041674, "activity_10": 25.016632, "activity_20": 24.957613, "activity_30": 24.870267}, "trend_signal": 1, "fair_value": 22.685578, "relative_strength": -6.874077, "rate_of_change": 0.13673464374281935, "market_dynamics": -0.440617, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.078276, "high": 25.127295, "low": 25.03906, "close": 25.107687, "volume": 1846185}, "trend_line": 24.736244, "activity_lines": {"activity_5": 25.063243, "activity_10": 25.037056, "activity_20": 24.976669, "activity_30": 24.896444}, "trend_signal": 1, "fair_value": 22.709287, "relative_strength": -6.947998, "rate_of_change": 0.13883925267755265, "market_dynamics": -0.407849, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.09799, "high": 25.314521, "low": 25.038936, "close": 25.176728, "volume": 2634856}, "trend_line": 24.776352, "activity_lines": {"activity_5": 25.105211, "activity_10": 25.066332, "activity_20": 25.000906, "activity_30": 24.924862}, "trend_signal": 1, "fair_value": 22.73649, "relative_strength": -6.39503, "rate_of_change": 0.1621426438063921, "market_dynamics": -0.170626, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.176728, "high": 25.344048, "low": 25.161965, "close": 25.334206, "volume": 1683484}, "trend_line": 24.819795, "activity_lines": {"activity_5": 25.189186, "activity_10": 25.121584, "activity_20": 25.038372, "activity_30": 24.960853}, "trend_signal": 1, "fair_value": 22.765518, "relative_strength": -4.518993, "rate_of_change": 0.17534058282672083, "market_dynamics": 0.083386, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.304679, "high": 25.358812, "low": 25.294837, "close": 25.344048, "volume": 1264866}, "trend_line": 24.860054, "activity_lines": {"activity_5": 25.257419, "activity_10": 25.17139, "activity_20": 25.07366, "activity_30": 24.994676}, "trend_signal": 1, "fair_value": 22.79592, "relative_strength": -5.430515, "rate_of_change": 0.16220520757726842, "market_dynamics": 0.401443, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.383418, "high": 25.459696, "low": 25.344048, "close": 25.43263, "volume": 1293372}, "trend_line": 24.895679, "activity_lines": {"activity_5": 25.33354, "activity_10": 25.229177, "activity_20": 25.114733, "activity_30": 25.031616}, "trend_signal": 1, "fair_value": 22.826372, "relative_strength": -4.483084, "rate_of_change": 0.1433021826903496, "market_dynamics": 0.657976, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.353734, "high": 25.472203, "low": 25.156121, "close": 25.205525, "volume": 1948957}, "trend_line": 24.925336, "activity_lines": {"activity_5": 25.309029, "activity_10": 25.237268, "activity_20": 25.131056, "activity_30": 25.051606}, "trend_signal": 1, "fair_value": 22.854583, "relative_strength": -3.246589, "rate_of_change": 0.11912508994030757, "market_dynamics": 0.469608, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.175883, "high": 25.299391, "low": 24.862172, "close": 24.889344, "volume": 1732576}, "trend_line": 24.943652, "activity_lines": {"activity_5": 25.172601, "activity_10": 25.185381, "activity_20": 25.116013, "activity_30": 25.049284}, "trend_signal": 1, "fair_value": 22.878516, "relative_strength": -2.793544, "rate_of_change": 0.07348346277056672, "market_dynamics": 0.029852, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.017792, "high": 25.086957, "low": 24.780657, "close": 24.795478, "volume": 1038729}, "trend_line": 24.955315, "activity_lines": {"activity_5": 25.024043, "activity_10": 25.118792, "activity_20": 25.092559, "activity_30": 25.039725}, "trend_signal": 1, "fair_value": 22.899769, "relative_strength": -1.19365, "rate_of_change": 0.04675738741062715, "market_dynamics": -0.477563, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.849821, "high": 24.966611, "low": 24.67197, "close": 24.741134, "volume": 1492921}, "trend_line": 24.963884, "activity_lines": {"activity_5": 24.893286, "activity_10": 25.04693, "activity_20": 25.063936, "activity_30": 25.025906}, "trend_signal": 0, "fair_value": 22.921221, "relative_strength": 1.029155, "rate_of_change": 0.034337374623407406, "market_dynamics": -1.02094, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.859702, "high": 25.058739, "low": 24.820179, "close": 25.033938, "volume": 1070166}, "trend_line": 24.973757, "activity_lines": {"activity_5": 24.900325, "activity_10": 25.033365, "activity_20": 25.063605, "activity_30": 25.030426}, "trend_signal": 0, "fair_value": 22.942904, "relative_strength": -0.713027, "rate_of_change": 0.03954913426131491, "market_dynamics": -1.290991, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.999217, "high": 25.207544, "low": 24.914894, "close": 25.10834, "volume": 871956}, "trend_line": 24.983537, "activity_lines": {"activity_5": 24.958744, "activity_10": 25.033777, "activity_20": 25.069093, "activity_30": 25.039109}, "trend_signal": 0, "fair_value": 22.966301, "relative_strength": -3.563324, "rate_of_change": 0.03916110819849506, "market_dynamics": -1.23096, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.10834, "high": 25.321627, "low": 25.09346, "close": 25.267066, "volume": 980696}, "trend_line": 24.998928, "activity_lines": {"activity_5": 25.07655, "activity_10": 25.063037, "activity_20": 25.088726, "activity_30": 25.057401}, "trend_signal": 1, "fair_value": 22.991294, "relative_strength": -6.714672, "rate_of_change": 0.06160456784001818, "market_dynamics": -1.048649, "expectation": {"probability": 56.796, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.257145, "high": 25.286906, "low": 25.113301, "close": 25.187703, "volume": 769547}, "trend_line": 25.015857, "activity_lines": {"activity_5": 25.142721, "activity_10": 25.076225, "activity_20": 25.099674, "activity_30": 25.06958}, "trend_signal": 1, "fair_value": 23.014842, "relative_strength": -7.130005, "rate_of_change": 0.0677189037865987, "market_dynamics": -0.899028, "expectation": {"probability": 57.6292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.087707, "high": 25.097588, "low": 24.899969, "close": 24.989467, "volume": 732316}, "trend_line": 25.022601, "activity_lines": {"activity_5": 25.116664, "activity_10": 25.056033, "activity_20": 25.090545, "activity_30": 25.067877}, "trend_signal": 1, "fair_value": 23.037727, "relative_strength": -8.383526, "rate_of_change": 0.026958900508590185, "market_dynamics": -0.901803, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.959706, "high": 25.108512, "low": 24.865462, "close": 25.073791, "volume": 767721}, "trend_line": 25.032478, "activity_lines": {"activity_5": 25.10216, "activity_10": 25.05762, "activity_20": 25.089008, "activity_30": 25.07118}, "trend_signal": 1, "fair_value": 23.061483, "relative_strength": -9.820786, "rate_of_change": 0.03947231544794032, "market_dynamics": -0.887423, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.04403, "high": 25.05891, "low": 24.8109, "close": 24.840661, "volume": 922564}, "trend_line": 25.029094, "activity_lines": {"activity_5": 25.007289, "activity_10": 25.023344, "activity_20": 25.064776, "activity_30": 25.058805}, "trend_signal": 0, "fair_value": 23.08573, "relative_strength": -10.549499, "rate_of_change": -0.013518437926922366, "market_dynamics": -1.062483, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.860502, "high": 24.969627, "low": 24.691756, "close": 24.880343, "volume": 1416437}, "trend_line": 25.025094, "activity_lines": {"activity_5": 24.943491, "activity_10": 25.002917, "activity_20": 25.045408, "activity_30": 25.049208}, "trend_signal": 0, "fair_value": 23.110578, "relative_strength": -10.835868, "rate_of_change": -0.015981401484214074, "market_dynamics": -1.136889, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.969627, "high": 25.088671, "low": 24.924985, "close": 25.04899, "volume": 849529}, "trend_line": 25.033499, "activity_lines": {"activity_5": 24.96169, "activity_10": 25.013317, "activity_20": 25.042763, "activity_30": 25.05075}, "trend_signal": 0, "fair_value": 23.135186, "relative_strength": -11.171277, "rate_of_change": 0.03358628742813023, "market_dynamics": -1.122689, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.980431, "high": 25.040193, "low": 24.860908, "close": 24.860908, "volume": 1606825}, "trend_line": 25.034651, "activity_lines": {"activity_5": 24.926443, "activity_10": 24.98491, "activity_20": 25.022206, "activity_30": 25.039615}, "trend_signal": 0, "fair_value": 23.159417, "relative_strength": -9.288533, "rate_of_change": 0.004601833726883934, "market_dynamics": -1.129415, "expectation": {"probability": 61.4422, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.93063, "high": 25.055133, "low": 24.860908, "close": 25.020272, "volume": 1366111}, "trend_line": 25.043061, "activity_lines": {"activity_5": 24.952887, "activity_10": 24.983302, "activity_20": 25.017581, "activity_30": 25.038687}, "trend_signal": 0, "fair_value": 23.183841, "relative_strength": -8.917531, "rate_of_change": 0.03359343815099064, "market_dynamics": -0.930551, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.080034, "high": 25.189597, "low": 24.920669, "close": 24.995372, "volume": 702192}, "trend_line": 25.046102, "activity_lines": {"activity_5": 24.9746, "activity_10": 24.977414, "activity_20": 25.010768, "activity_30": 25.03561}, "trend_signal": 0, "fair_value": 23.208049, "relative_strength": -9.512613, "rate_of_change": 0.01214308426593549, "market_dynamics": -0.847877, "expectation": {"probability": 61.4258, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.95055, "high": 25.159717, "low": 24.93063, "close": 25.129836, "volume": 1627393}, "trend_line": 25.049409, "activity_lines": {"activity_5": 25.030819, "activity_10": 24.998028, "activity_20": 25.017295, "activity_30": 25.041012}, "trend_signal": 0, "fair_value": 23.232898, "relative_strength": -6.564632, "rate_of_change": 0.013203651410504934, "market_dynamics": -0.49034, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.129836, "high": 25.209518, "low": 25.02, "close": 25.09, "volume": 761133}, "trend_line": 25.054533, "activity_lines": {"activity_5": 25.057127, "activity_10": 25.013895, "activity_20": 25.020252, "activity_30": 25.043631}, "trend_signal": 0, "fair_value": 23.259879, "relative_strength": -8.440301, "rate_of_change": 0.020455572424876667, "market_dynamics": -0.259619, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.1, "high": 25.16, "low": 24.9233, "close": 24.965, "volume": 1160287}, "trend_line": 25.056794, "activity_lines": {"activity_5": 25.039035, "activity_10": 25.00881, "activity_20": 25.012467, "activity_30": 25.037855}, "trend_signal": 0, "fair_value": 23.283353, "relative_strength": -9.850483, "rate_of_change": 0.009024315081030385, "market_dynamics": -0.244084, "expectation": {"probability": 60.2899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e621cfc-71fe-41f3-961c-c72a363a5a62/", "share_image": "https://sharemaestro.com/terminal/2e621cfc-71fe-41f3-961c-c72a363a5a62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}