{"ticker": {"uuid": "2e639c1e-2523-4e14-bf0c-0e0158d27d6b", "symbol": "ENAM", "name": "BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENAM rose 13.21%, moving from 23.89 to 27.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.30 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 70.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.05"}, {"label": "12-Week Change", "value": "13.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.30"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.955, "high": 27.045, "low": 26.955, "close": 27.045, "volume": 0}, "trend_line": 24.875667, "activity_lines": {"activity_5": 26.693333, "activity_10": 26.094546, "activity_20": 25.268357, "activity_30": 25.06885}, "trend_signal": 1, "fair_value": 23.987969, "relative_strength": 4.304249, "rate_of_change": 0.2539025732300314, "market_dynamics": 0.710989, "expectation": {"probability": 70.0288, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 20.264999, "high": 20.264999, "low": 19.732, "close": 19.732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.497999, "high": 20.645, "low": 19.497999, "close": 20.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.645, "high": 21.26, "low": 20.645, "close": 21.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.545667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.235001, "high": 21.379999, "low": 21.014999, "close": 21.379999, "volume": 3695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.75425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.155001, "high": 22.684999, "low": 22.155001, "close": 22.684999, "volume": 2661}, "trend_line": null, "activity_lines": {"activity_5": 21.583133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.77, "close": 21.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.245333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.895, "high": 22.25, "low": 21.895, "close": 22.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.988666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.372428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 22.469999, "low": 22.0, "close": 22.469999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.196666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.509625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.525, "high": 22.6, "low": 22.27, "close": 22.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.257333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.594111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.325001, "high": 22.365, "low": 22.235001, "close": 22.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.248666, "activity_10": 22.034582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.200001, "high": 22.49, "low": 22.200001, "close": 22.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.353, "activity_10": 22.185727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.734272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.465, "high": 22.745001, "low": 22.405001, "close": 22.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.454333, "activity_10": 22.311273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.655001, "high": 22.785, "low": 22.655001, "close": 22.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.551333, "activity_10": 22.416272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.877846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.709999, "high": 23.025, "low": 22.65, "close": 22.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.724, "activity_10": 22.544909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.956928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.985001, "high": 23.15, "low": 22.809999, "close": 23.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.904, "activity_10": 22.674364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.036466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.35, "high": 23.635, "low": 23.35, "close": 23.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.185, "activity_10": 22.883545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.136375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.325001, "high": 23.42, "low": 23.200001, "close": 23.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.318, "activity_10": 23.019727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.211882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.665001, "high": 23.75, "low": 23.665001, "close": 23.735001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.503, "activity_10": 23.189818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.725, "high": 23.725, "low": 23.424999, "close": 23.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.583, "activity_10": 23.316909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.366421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.655001, "high": 23.73, "low": 23.620001, "close": 23.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.655334, "activity_10": 23.438455, "activity_20": 22.962224, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.6, "high": 23.77, "low": 23.355, "close": 23.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.635667, "activity_10": 23.503818, "activity_20": 23.070357, "activity_30": null}, "trend_signal": 0, "fair_value": 22.488667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.57, "high": 23.955, "low": 23.57, "close": 23.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.748667, "activity_10": 23.619546, "activity_20": 23.196881, "activity_30": null}, "trend_signal": 0, "fair_value": 22.555318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.965, "high": 24.094999, "low": 23.709999, "close": 24.094999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.872666, "activity_10": 23.736545, "activity_20": 23.320976, "activity_30": null}, "trend_signal": 0, "fair_value": 22.622261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.190001, "high": 24.215, "low": 24.139999, "close": 24.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.987666, "activity_10": 23.836545, "activity_20": 23.435857, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.209999, "high": 24.459999, "low": 24.209999, "close": 24.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.174999, "activity_10": 23.973727, "activity_20": 23.568071, "activity_30": null}, "trend_signal": 0, "fair_value": 22.75648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.465, "high": 24.75, "low": 24.355, "close": 24.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.278666, "activity_10": 24.068, "activity_20": 23.681833, "activity_30": null}, "trend_signal": 0, "fair_value": 22.817961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 23.91, "close": 23.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.181666, "activity_10": 24.068272, "activity_20": 23.740905, "activity_30": null}, "trend_signal": 0, "fair_value": 22.858407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.34, "high": 26.6882, "low": 24.34, "close": 26.6882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.013733, "activity_10": 24.564763, "activity_20": 24.056114, "activity_30": null}, "trend_signal": 0, "fair_value": 22.995186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.950001, "high": 25.16, "low": 24.950001, "close": 25.155001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.161854, "activity_10": 24.728796, "activity_20": 24.205218, "activity_30": null}, "trend_signal": 0, "fair_value": 23.069662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.22144, "expectation": {"probability": 70.4809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.295, "high": 25.295, "low": 24.465, "close": 24.465, "volume": 0}, "trend_line": 23.116173, "activity_lines": {"activity_5": 25.012307, "activity_10": 24.739556, "activity_20": 24.274869, "activity_30": 23.82496}, "trend_signal": 1, "fair_value": 23.116173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.178128, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.969999, "high": 24.969999, "low": 24.51, "close": 24.51, "volume": 0}, "trend_line": 23.27544, "activity_lines": {"activity_5": 24.877427, "activity_10": 24.745135, "activity_20": 24.338211, "activity_30": 23.914885}, "trend_signal": 1, "fair_value": 23.161135, "relative_strength": null, "rate_of_change": 0.6889851533815733, "market_dynamics": 0.131331, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.43, "high": 24.549999, "low": 24.219999, "close": 24.35, "volume": 0}, "trend_line": 23.39894, "activity_lines": {"activity_5": 24.67888, "activity_10": 24.704531, "activity_20": 24.376696, "activity_30": 23.984211}, "trend_signal": 1, "fair_value": 23.198287, "relative_strength": null, "rate_of_change": 0.5306022141794094, "market_dynamics": -0.204468, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.695, "high": 25.115, "low": 24.695, "close": 25.115, "volume": 0}, "trend_line": 23.52744, "activity_lines": {"activity_5": 24.706, "activity_10": 24.795836, "activity_20": 24.479824, "activity_30": 24.094925}, "trend_signal": 1, "fair_value": 23.25637, "relative_strength": null, "rate_of_change": 0.549170176084895, "market_dynamics": -0.349921, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.059999, "high": 25.264999, "low": 25.045, "close": 25.264999, "volume": 0}, "trend_line": 23.65694, "activity_lines": {"activity_5": 24.888, "activity_10": 24.895869, "activity_20": 24.585785, "activity_30": 24.207025}, "trend_signal": 1, "fair_value": 23.315447, "relative_strength": null, "rate_of_change": 0.5504211252903001, "market_dynamics": -0.355042, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.295, "high": 25.295, "low": 24.795, "close": 24.795, "volume": 0}, "trend_line": 23.727273, "activity_lines": {"activity_5": 24.906, "activity_10": 24.889993, "activity_20": 24.636127, "activity_30": 24.280448}, "trend_signal": 1, "fair_value": 23.35772, "relative_strength": null, "rate_of_change": 0.29730387784726825, "market_dynamics": -0.412254, "expectation": {"probability": 72.6087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.795, "high": 24.82, "low": 24.51, "close": 24.82, "volume": 0}, "trend_line": 23.82894, "activity_lines": {"activity_5": 24.910333, "activity_10": 24.882571, "activity_20": 24.681016, "activity_30": 24.350947}, "trend_signal": 1, "fair_value": 23.398339, "relative_strength": null, "rate_of_change": 0.4284816042703224, "market_dynamics": -0.411473, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.875, "high": 24.875, "low": 24.875, "close": 24.875, "volume": 0}, "trend_line": 23.920273, "activity_lines": {"activity_5": 24.912333, "activity_10": 24.876694, "activity_20": 24.725501, "activity_30": 24.418435}, "trend_signal": 1, "fair_value": 23.438249, "relative_strength": null, "rate_of_change": 0.3832860379018216, "market_dynamics": -0.5147, "expectation": {"probability": 63.7002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.875, "high": 24.92, "low": 24.875, "close": 24.92, "volume": 0}, "trend_line": 24.00194, "activity_lines": {"activity_5": 24.894333, "activity_10": 24.861454, "activity_20": 24.767343, "activity_30": 24.482933}, "trend_signal": 1, "fair_value": 23.477242, "relative_strength": null, "rate_of_change": 0.34141332751511444, "market_dynamics": -0.634817, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.02, "high": 25.450001, "low": 25.02, "close": 25.450001, "volume": 0}, "trend_line": 24.10794, "activity_lines": {"activity_5": 25.066, "activity_10": 24.974727, "activity_20": 24.854018, "activity_30": 24.576357}, "trend_signal": 1, "fair_value": 23.527826, "relative_strength": null, "rate_of_change": 0.4416309681633988, "market_dynamics": -0.593571, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.34, "high": 25.525, "low": 25.195, "close": 25.48, "volume": 0}, "trend_line": 24.21594, "activity_lines": {"activity_5": 25.235334, "activity_10": 25.088091, "activity_20": 24.93486, "activity_30": 24.664877}, "trend_signal": 1, "fair_value": 23.57663, "relative_strength": null, "rate_of_change": 0.44798518662316456, "market_dynamics": -0.503528, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.985001, "high": 24.985001, "low": 24.75, "close": 24.9, "volume": 0}, "trend_line": 24.296273, "activity_lines": {"activity_5": 25.165667, "activity_10": 25.077546, "activity_20": 24.95213, "activity_30": 24.709009}, "trend_signal": 1, "fair_value": 23.608907, "relative_strength": null, "rate_of_change": 0.331736038328471, "market_dynamics": -0.48607, "expectation": {"probability": 77.2379, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.605, "high": 24.605, "low": 24.184999, "close": 24.334999, "volume": 0}, "trend_line": 24.353273, "activity_lines": {"activity_5": 24.902333, "activity_10": 24.957182, "activity_20": 24.909258, "activity_30": 24.711508}, "trend_signal": 1, "fair_value": 23.626195, "relative_strength": null, "rate_of_change": 0.23460388348452524, "market_dynamics": -0.67281, "expectation": {"probability": 72.3647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.754999, "high": 24.754999, "low": 24.200001, "close": 24.200001, "volume": 0}, "trend_line": 24.40294, "activity_lines": {"activity_5": 24.63, "activity_10": 24.812546, "activity_20": 24.851719, "activity_30": 24.701619}, "trend_signal": 1, "fair_value": 23.639539, "relative_strength": null, "rate_of_change": 0.20394383949951805, "market_dynamics": -0.977086, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.200001, "high": 24.35, "low": 23.995001, "close": 23.995001, "volume": 0}, "trend_line": 24.436607, "activity_lines": {"activity_5": 24.337334, "activity_10": 24.647273, "activity_20": 24.774156, "activity_30": 24.675301}, "trend_signal": 0, "fair_value": 23.647618, "relative_strength": null, "rate_of_change": 0.13796288479993668, "market_dynamics": -1.312792, "expectation": {"probability": 64.0364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.969999, "high": 24.290001, "low": 23.969999, "close": 24.290001, "volume": 0}, "trend_line": 24.474607, "activity_lines": {"activity_5": 24.240001, "activity_10": 24.558728, "activity_20": 24.725379, "activity_30": 24.665842}, "trend_signal": 0, "fair_value": 23.661893, "relative_strength": null, "rate_of_change": 0.1555044037005639, "market_dynamics": -1.507794, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.084999, "high": 24.355, "low": 24.035, "close": 24.035, "volume": 0}, "trend_line": 24.48794, "activity_lines": {"activity_5": 24.137001, "activity_10": 24.433, "activity_20": 24.653126, "activity_30": 24.637481}, "trend_signal": 0, "fair_value": 23.670004, "relative_strength": null, "rate_of_change": 0.054476870660269947, "market_dynamics": -1.526515, "expectation": {"probability": 63.3566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.035, "high": 24.375, "low": 24.035, "close": 24.35, "volume": 3220}, "trend_line": 24.51894, "activity_lines": {"activity_5": 24.196667, "activity_10": 24.378819, "activity_20": 24.612396, "activity_30": 24.628581}, "trend_signal": 0, "fair_value": 23.684472, "relative_strength": null, "rate_of_change": 0.12659292696732496, "market_dynamics": -1.447448, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.815001, "high": 24.08, "low": 23.815001, "close": 23.889999, "volume": 0}, "trend_line": 24.524107, "activity_lines": {"activity_5": 24.102, "activity_10": 24.250546, "activity_20": 24.525762, "activity_30": 24.588004}, "trend_signal": 0, "fair_value": 23.688754, "relative_strength": null, "rate_of_change": 0.021073504808936046, "market_dynamics": -1.469872, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.955, "high": 23.98, "low": 23.49, "close": 23.49, "volume": 0}, "trend_line": 24.519607, "activity_lines": {"activity_5": 23.894666, "activity_10": 24.068273, "activity_20": 24.414357, "activity_30": 24.521288}, "trend_signal": 0, "fair_value": 23.684698, "relative_strength": null, "rate_of_change": -0.018349291984414234, "market_dynamics": -1.55411, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.57, "high": 23.77, "low": 23.225, "close": 23.225, "volume": 0}, "trend_line": 24.502773, "activity_lines": {"activity_5": 23.632666, "activity_10": 23.873455, "activity_20": 24.285643, "activity_30": 24.437765}, "trend_signal": 0, "fair_value": 23.675504, "relative_strength": null, "rate_of_change": -0.06865526025763524, "market_dynamics": -1.609593, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.285, "high": 23.885, "low": 23.285, "close": 23.885, "volume": 0}, "trend_line": 24.513273, "activity_lines": {"activity_5": 23.661667, "activity_10": 23.839636, "activity_20": 24.225691, "activity_30": 24.397908}, "trend_signal": 0, "fair_value": 23.679612, "relative_strength": null, "rate_of_change": 0.042852292677242686, "market_dynamics": -1.632324, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.885, "high": 24.51, "low": 23.885, "close": 24.51, "volume": 1600}, "trend_line": 24.531773, "activity_lines": {"activity_5": 23.909, "activity_10": 23.937909, "activity_20": 24.228238, "activity_30": 24.397697}, "trend_signal": 0, "fair_value": 23.695581, "relative_strength": -1.500721, "rate_of_change": 0.07546931819345183, "market_dynamics": -1.32953, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.450001, "high": 25.325001, "low": 24.450001, "close": 25.325001, "volume": 390}, "trend_line": 24.572773, "activity_lines": {"activity_5": 24.417334, "activity_10": 24.181182, "activity_20": 24.307643, "activity_30": 24.448873}, "trend_signal": 0, "fair_value": 23.726324, "relative_strength": -0.267866, "rate_of_change": 0.167130194788613, "market_dynamics": -0.847433, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.195, "high": 25.57, "low": 25.195, "close": 25.57, "volume": 0}, "trend_line": 24.62044, "activity_lines": {"activity_5": 24.911667, "activity_10": 24.448546, "activity_20": 24.409381, "activity_30": 24.51321}, "trend_signal": 0, "fair_value": 23.760467, "relative_strength": 2.440484, "rate_of_change": 0.19398299084925016, "market_dynamics": -0.289294, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.57, "high": 25.66, "low": 25.530001, "close": 25.530001, "volume": 0}, "trend_line": 24.656107, "activity_lines": {"activity_5": 25.254001, "activity_10": 24.68, "activity_20": 24.505857, "activity_30": 24.571892}, "trend_signal": 0, "fair_value": 23.79264, "relative_strength": 2.32406, "rate_of_change": 0.14486743535046537, "market_dynamics": 0.206868, "expectation": {"probability": 66.1922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.68, "high": 26.16, "low": 25.68, "close": 26.16, "volume": 1480}, "trend_line": 24.716273, "activity_lines": {"activity_5": 25.652667, "activity_10": 25.003455, "activity_20": 24.658834, "activity_30": 24.668917}, "trend_signal": 0, "fair_value": 23.834914, "relative_strength": 4.892127, "rate_of_change": 0.24402068015036757, "market_dynamics": 0.519443, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.254999, "high": 26.635, "low": 26.23, "close": 26.635, "volume": 1971}, "trend_line": 24.807107, "activity_lines": {"activity_5": 26.058, "activity_10": 25.374637, "activity_20": 24.850667, "activity_30": 24.792706}, "trend_signal": 0, "fair_value": 23.884039, "relative_strength": 5.64356, "rate_of_change": 0.36750686480925915, "market_dynamics": 0.652715, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.445, "high": 26.855, "low": 26.445, "close": 26.855, "volume": 0}, "trend_line": 24.812667, "activity_lines": {"activity_5": 26.395, "activity_10": 25.744273, "activity_20": 25.055072, "activity_30": 24.924828}, "trend_signal": 1, "fair_value": 23.935262, "relative_strength": 4.069219, "rate_of_change": 0.022412931906984054, "market_dynamics": 0.695823, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.955, "high": 27.045, "low": 26.955, "close": 27.045, "volume": 0}, "trend_line": 24.875667, "activity_lines": {"activity_5": 26.693333, "activity_10": 26.094546, "activity_20": 25.268357, "activity_30": 25.06885}, "trend_signal": 1, "fair_value": 23.987969, "relative_strength": 4.304249, "rate_of_change": 0.2539025732300314, "market_dynamics": 0.710989, "expectation": {"probability": 70.0288, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e639c1e-2523-4e14-bf0c-0e0158d27d6b/", "share_image": "https://sharemaestro.com/terminal/2e639c1e-2523-4e14-bf0c-0e0158d27d6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}