{"ticker": {"uuid": "2e63df60-789a-46c5-9237-3a509dd26d6e", "symbol": "NEWGEN", "name": "Newgen Software Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEWGEN rose 0.18%, moving from 441.90 to 442.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.49 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 38.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "442.70"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.49"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 441.899994, "high": 451.950012, "low": 432.899994, "close": 442.700012, "volume": 2432573}, "trend_line": 623.920003, "activity_lines": {"activity_5": 459.750004, "activity_10": 465.573639, "activity_20": 471.809289, "activity_30": 528.542368}, "trend_signal": 0, "fair_value": 849.214435, "relative_strength": -38.48954, "rate_of_change": -2.7707649905851315, "market_dynamics": 0.351219, "expectation": {"probability": 38.9758, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 334.449004, "high": 341.285548, "low": 312.070454, "close": 318.021667, "volume": 2957856}, "trend_line": 224.925983, "activity_lines": {"activity_5": 316.387129, "activity_10": 295.817026, "activity_20": 266.578704, "activity_30": 248.542743}, "trend_signal": 1, "fair_value": 200.51963, "relative_strength": 46.313948, "rate_of_change": 2.2690759126267346, "market_dynamics": 1.797023, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 319.620113, "high": 329.038799, "low": 308.406275, "close": 321.243225, "volume": 1939298}, "trend_line": 230.046825, "activity_lines": {"activity_5": 319.441445, "activity_10": 304.094196, "activity_20": 273.610215, "activity_30": 254.756759}, "trend_signal": 1, "fair_value": 202.122136, "relative_strength": 44.278257, "rate_of_change": 2.276678724129444, "market_dynamics": 1.636866, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 323.062983, "high": 330.831755, "low": 307.907239, "close": 318.440125, "volume": 1592392}, "trend_line": 234.952091, "activity_lines": {"activity_5": 320.094078, "activity_10": 310.008828, "activity_20": 279.825899, "activity_30": 260.459552}, "trend_signal": 1, "fair_value": 203.70407, "relative_strength": 42.871673, "rate_of_change": 2.132290241345423, "market_dynamics": 1.481279, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 319.679299, "high": 340.47245, "low": 307.659417, "close": 336.40799, "volume": 1953584}, "trend_line": 240.096424, "activity_lines": {"activity_5": 325.750661, "activity_10": 317.489477, "activity_20": 287.255465, "activity_30": 267.005094}, "trend_signal": 1, "fair_value": 205.407307, "relative_strength": 45.265628, "rate_of_change": 2.1895242464558518, "market_dynamics": 1.351419, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 340.522022, "high": 342.653377, "low": 314.598739, "close": 316.903564, "volume": 1465754}, "trend_line": 244.79964, "activity_lines": {"activity_5": 323.065218, "activity_10": 319.514798, "activity_20": 292.27501, "activity_30": 271.960393}, "trend_signal": 1, "fair_value": 206.929016, "relative_strength": 34.70861, "rate_of_change": 1.9588863181069276, "market_dynamics": 1.091329, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 316.928345, "high": 334.227061, "low": 299.902243, "close": 332.368317, "volume": 3101590}, "trend_line": 249.785546, "activity_lines": {"activity_5": 326.453552, "activity_10": 323.080479, "activity_20": 298.300315, "activity_30": 277.609986}, "trend_signal": 1, "fair_value": 208.530872, "relative_strength": 38.301555, "rate_of_change": 2.0367293023796926, "market_dynamics": 0.945179, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 334.970561, "high": 418.787546, "low": 332.368318, "close": 412.071259, "volume": 29166134}, "trend_line": 257.77906, "activity_lines": {"activity_5": 355.453091, "activity_10": 340.079533, "activity_20": 311.391236, "activity_30": 288.080031}, "trend_signal": 1, "fair_value": 210.590354, "relative_strength": 67.218138, "rate_of_change": 3.200150740507621, "market_dynamics": 1.100873, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 412.071259, "high": 422.851978, "low": 390.90638, "close": 400.918793, "volume": 4061264}, "trend_line": 265.2377, "activity_lines": {"activity_5": 374.679938, "activity_10": 352.99927, "activity_20": 322.541455, "activity_30": 297.314853}, "trend_signal": 1, "fair_value": 212.620172, "relative_strength": 61.079937, "rate_of_change": 2.893423538746709, "market_dynamics": 1.10335, "expectation": {"probability": 58.9122, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 402.480161, "high": 430.980911, "low": 402.480161, "close": 417.151855, "volume": 3671494}, "trend_line": 273.207931, "activity_lines": {"activity_5": 393.819228, "activity_10": 367.102132, "activity_20": 334.399926, "activity_30": 307.115766}, "trend_signal": 1, "fair_value": 214.745683, "relative_strength": 65.975222, "rate_of_change": 3.004938966067024, "market_dynamics": 1.378343, "expectation": {"probability": 58.4429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 419.258408, "high": 454.02934, "low": 413.434341, "close": 450.733154, "volume": 2925524}, "trend_line": 281.960631, "activity_lines": {"activity_5": 418.76936, "activity_10": 385.340647, "activity_20": 348.509009, "activity_30": 318.569006}, "trend_signal": 1, "fair_value": 217.081347, "relative_strength": 77.042387, "rate_of_change": 3.2036771289776373, "market_dynamics": 1.561426, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 453.533679, "high": 461.266031, "low": 429.171721, "close": 451.501465, "volume": 1663996}, "trend_line": 290.19956, "activity_lines": {"activity_5": 435.053623, "activity_10": 401.536187, "activity_20": 361.580115, "activity_30": 329.507125}, "trend_signal": 1, "fair_value": 219.366478, "relative_strength": 75.348445, "rate_of_change": 2.922013960168802, "market_dynamics": 1.431217, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 453.7815, "high": 495.640437, "low": 427.759081, "close": 456.53244, "volume": 3975470}, "trend_line": 298.551266, "activity_lines": {"activity_5": 445.072668, "activity_10": 416.219544, "activity_20": 374.03593, "activity_30": 340.238278}, "trend_signal": 1, "fair_value": 221.636146, "relative_strength": 74.550544, "rate_of_change": 2.877918216002801, "market_dynamics": 1.434305, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 456.532445, "high": 463.347842, "low": 404.958473, "close": 408.899017, "volume": 3175290}, "trend_line": 305.04796, "activity_lines": {"activity_5": 436.249827, "activity_10": 419.782475, "activity_20": 380.825715, "activity_30": 347.357488}, "trend_signal": 1, "fair_value": 223.62944, "relative_strength": 52.815594, "rate_of_change": 2.176073170629258, "market_dynamics": 1.231692, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 411.327781, "high": 451.055356, "low": 399.530955, "close": 440.993347, "volume": 1786740}, "trend_line": 312.401336, "activity_lines": {"activity_5": 437.59308, "activity_10": 427.536032, "activity_20": 389.795881, "activity_30": 356.128158}, "trend_signal": 1, "fair_value": 225.807864, "relative_strength": 59.164394, "rate_of_change": 2.4105638995258407, "market_dynamics": 1.067359, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 440.99338, "high": 444.33912, "low": 406.445471, "close": 432.343994, "volume": 1032906}, "trend_line": 319.518862, "activity_lines": {"activity_5": 434.463784, "activity_10": 431.815427, "activity_20": 396.94428, "activity_30": 363.866394}, "trend_signal": 1, "fair_value": 227.895524, "relative_strength": 50.979801, "rate_of_change": 2.278327644539906, "market_dynamics": 0.853051, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 432.715709, "high": 438.663726, "low": 417.325344, "close": 427.734314, "volume": 897258}, "trend_line": 326.37371, "activity_lines": {"activity_5": 431.023871, "activity_10": 433.157781, "activity_20": 402.770956, "activity_30": 370.848036}, "trend_signal": 1, "fair_value": 229.946818, "relative_strength": 50.992292, "rate_of_change": 2.145365677973654, "market_dynamics": 0.494941, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 428.7504, "high": 462.430877, "low": 423.025483, "close": 446.371307, "volume": 1827580}, "trend_line": 333.66699, "activity_lines": {"activity_5": 435.380766, "activity_10": 436.154753, "activity_20": 409.641346, "activity_30": 378.589817}, "trend_signal": 1, "fair_value": 232.127959, "relative_strength": 55.273707, "rate_of_change": 2.234640774221668, "market_dynamics": 0.360298, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 448.428355, "high": 455.020686, "low": 431.27831, "close": 448.428345, "volume": 997470}, "trend_line": 341.11491, "activity_lines": {"activity_5": 441.100749, "activity_10": 438.902094, "activity_20": 416.006988, "activity_30": 385.993775}, "trend_signal": 1, "fair_value": 234.306176, "relative_strength": 53.353539, "rate_of_change": 2.232141693129431, "market_dynamics": 0.115352, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 442.629057, "high": 469.865843, "low": 433.979692, "close": 452.319275, "volume": 1089158}, "trend_line": 348.920413, "activity_lines": {"activity_5": 445.48242, "activity_10": 441.493067, "activity_20": 422.053822, "activity_30": 393.16825}, "trend_signal": 1, "fair_value": 236.532416, "relative_strength": 51.414302, "rate_of_change": 2.288232724860953, "market_dynamics": -0.018772, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 456.408542, "high": 587.36328, "low": 454.79763, "close": 559.72998, "volume": 8069394}, "trend_line": 360.331683, "activity_lines": {"activity_5": 484.912598, "activity_10": 462.973851, "activity_20": 437.64682, "activity_30": 406.768867}, "trend_signal": 1, "fair_value": 239.355634, "relative_strength": 84.989749, "rate_of_change": 3.270450674377713, "market_dynamics": 0.305494, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 566.04966, "high": 611.650897, "low": 510.262517, "close": 599.655823, "volume": 2838458}, "trend_line": 372.931182, "activity_lines": {"activity_5": 529.15899, "activity_10": 489.732119, "activity_20": 455.951596, "activity_30": 422.209135}, "trend_signal": 1, "fair_value": 242.39513, "relative_strength": 97.922707, "rate_of_change": 3.4966392339138217, "market_dynamics": 0.63353, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 580.919652, "high": 603.224587, "low": 534.872323, "close": 555.045959, "volume": 1272048}, "trend_line": 384.12156, "activity_lines": {"activity_5": 547.073995, "activity_10": 505.685788, "activity_20": 468.666699, "activity_30": 433.958475}, "trend_signal": 1, "fair_value": 245.160748, "relative_strength": 77.238846, "rate_of_change": 3.0006549572998726, "market_dynamics": 0.860817, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 556.136421, "high": 610.659532, "low": 555.045982, "close": 597.202209, "volume": 576508}, "trend_line": 396.531888, "activity_lines": {"activity_5": 571.796106, "activity_10": 527.513074, "activity_20": 484.283337, "activity_30": 447.705614}, "trend_signal": 1, "fair_value": 248.172432, "relative_strength": 84.098711, "rate_of_change": 3.2308334892735497, "market_dynamics": 1.137132, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 604.711525, "high": 619.606323, "low": 571.254172, "close": 619.606323, "volume": 496202}, "trend_line": 409.471792, "activity_lines": {"activity_5": 594.067997, "activity_10": 549.99014, "activity_20": 500.706261, "activity_30": 462.097513}, "trend_signal": 1, "fair_value": 251.301398, "relative_strength": 83.341904, "rate_of_change": 3.2632694599330723, "market_dynamics": 1.112267, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 650.585388, "high": 681.539661, "low": 612.146564, "close": 634.872803, "volume": 937996}, "trend_line": 422.40169, "activity_lines": {"activity_5": 610.276245, "activity_10": 571.995422, "activity_20": 517.234572, "activity_30": 476.639513}, "trend_signal": 1, "fair_value": 254.531014, "relative_strength": 82.583889, "rate_of_change": 3.1577017642279936, "market_dynamics": 1.101256, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 656.756395, "high": 730.610526, "low": 653.286738, "close": 701.415833, "volume": 1098286}, "trend_line": 436.64307, "activity_lines": {"activity_5": 643.655982, "activity_10": 602.417095, "activity_20": 538.586175, "activity_30": 494.640426}, "trend_signal": 1, "fair_value": 258.187188, "relative_strength": 91.78994, "rate_of_change": 3.371525336463509, "market_dynamics": 1.331583, "expectation": {"probability": 61.2849, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 728.553518, "high": 728.553518, "low": 680.052716, "close": 689.61908, "volume": 621516}, "trend_line": 449.655923, "activity_lines": {"activity_5": 666.319466, "activity_10": 625.717876, "activity_20": 557.056909, "activity_30": 510.961459}, "trend_signal": 1, "fair_value": 261.783078, "relative_strength": 77.824881, "rate_of_change": 2.9802037165046382, "market_dynamics": 1.485322, "expectation": {"probability": 61.9216, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 713.733146, "high": 732.419728, "low": 676.583023, "close": 719.953735, "volume": 1201814}, "trend_line": 463.532379, "activity_lines": {"activity_5": 690.122962, "activity_10": 650.111361, "activity_20": 577.095001, "activity_30": 528.400027}, "trend_signal": 1, "fair_value": 265.563197, "relative_strength": 77.094759, "rate_of_change": 3.086016505113404, "market_dynamics": 1.612213, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 721.192948, "high": 728.627927, "low": 669.147998, "close": 713.039246, "volume": 538352}, "trend_line": 477.00703, "activity_lines": {"activity_5": 703.438192, "activity_10": 668.310842, "activity_20": 594.955357, "activity_30": 544.497244}, "trend_signal": 1, "fair_value": 269.297752, "relative_strength": 72.13015, "rate_of_change": 2.9069492467968443, "market_dynamics": 1.63358, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 725.158205, "high": 776.211772, "low": 716.236232, "close": 774.353027, "volume": 535736}, "trend_line": 491.795916, "activity_lines": {"activity_5": 730.962488, "activity_10": 692.91792, "activity_20": 617.246132, "activity_30": 563.680857}, "trend_signal": 1, "fair_value": 273.416515, "relative_strength": 79.058391, "rate_of_change": 3.100349695055855, "market_dynamics": 1.642027, "expectation": {"probability": 60.074, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 798.02101, "high": 815.369269, "low": 769.272456, "close": 793.336975, "volume": 580430}, "trend_line": 507.639759, "activity_lines": {"activity_5": 755.516085, "activity_10": 717.074387, "activity_20": 639.803856, "activity_30": 583.135119}, "trend_signal": 1, "fair_value": 277.552715, "relative_strength": 79.025202, "rate_of_change": 3.2216296403730302, "market_dynamics": 1.647792, "expectation": {"probability": 60.1752, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 811.403984, "high": 811.403984, "low": 745.976125, "close": 810.214355, "volume": 1016870}, "trend_line": 523.938797, "activity_lines": {"activity_5": 779.567399, "activity_10": 740.777994, "activity_20": 662.341161, "activity_30": 602.656061}, "trend_signal": 1, "fair_value": 281.798963, "relative_strength": 76.878599, "rate_of_change": 3.2107489043229167, "market_dynamics": 1.66699, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 818.838967, "high": 893.23831, "low": 812.890923, "close": 826.422607, "volume": 1100962}, "trend_line": 540.871546, "activity_lines": {"activity_5": 800.981779, "activity_10": 762.78913, "activity_20": 684.73791, "activity_30": 622.171145}, "trend_signal": 1, "fair_value": 286.171261, "relative_strength": 78.281853, "rate_of_change": 3.231818123978313, "market_dynamics": 1.766304, "expectation": {"probability": 62.0551, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 817.847599, "high": 857.500849, "low": 778.293496, "close": 853.089417, "volume": 913423}, "trend_line": 558.094261, "activity_lines": {"activity_5": 824.18717, "activity_10": 785.481133, "activity_20": 707.686147, "activity_30": 642.314234}, "trend_signal": 1, "fair_value": 290.736343, "relative_strength": 81.753843, "rate_of_change": 3.1842523659027893, "market_dynamics": 1.788405, "expectation": {"probability": 62.9903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 857.500864, "high": 871.329873, "low": 811.899651, "close": 836.782043, "volume": 711069}, "trend_line": 575.423543, "activity_lines": {"activity_5": 832.620093, "activity_10": 800.963013, "activity_20": 727.118939, "activity_30": 660.294091}, "trend_signal": 1, "fair_value": 295.213621, "relative_strength": 70.272437, "rate_of_change": 3.1050815625570527, "market_dynamics": 1.739675, "expectation": {"probability": 64.3389, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 836.781964, "high": 849.570185, "low": 760.350426, "close": 790.139893, "volume": 797525}, "trend_line": 590.682596, "activity_lines": {"activity_5": 821.343697, "activity_10": 804.293424, "activity_20": 740.183725, "activity_30": 674.146758}, "trend_signal": 1, "fair_value": 299.399037, "relative_strength": 58.072672, "rate_of_change": 2.651795044819707, "market_dynamics": 1.519155, "expectation": {"probability": 64.2756, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 790.139867, "high": 797.921924, "low": 679.210061, "close": 781.317139, "volume": 993928}, "trend_line": 602.990792, "activity_lines": {"activity_5": 807.339522, "activity_10": 804.406533, "activity_20": 750.682509, "activity_30": 686.445761}, "trend_signal": 1, "fair_value": 303.508068, "relative_strength": 51.523664, "rate_of_change": 2.08372416647266, "market_dynamics": 1.086581, "expectation": {"probability": 63.24, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 767.686295, "high": 794.303528, "low": 733.584493, "close": 794.303528, "volume": 899711}, "trend_line": 616.103616, "activity_lines": {"activity_5": 799.590625, "activity_10": 805.213567, "activity_20": 760.823111, "activity_30": 698.788518}, "trend_signal": 1, "fair_value": 307.694304, "relative_strength": 50.007948, "rate_of_change": 2.1746308855741083, "market_dynamics": 0.596398, "expectation": {"probability": 62.0147, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 822.804315, "high": 862.457449, "low": 769.52026, "close": 826.472168, "volume": 1437265}, "trend_line": 629.747627, "activity_lines": {"activity_5": 804.70588, "activity_10": 810.517629, "activity_20": 772.380369, "activity_30": 712.360683}, "trend_signal": 1, "fair_value": 312.073271, "relative_strength": 52.246986, "rate_of_change": 2.214564343670396, "market_dynamics": 0.246089, "expectation": {"probability": 62.1821, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 855.468659, "high": 887.141606, "low": 771.255095, "close": 780.226624, "volume": 1071209}, "trend_line": 640.730742, "activity_lines": {"activity_5": 796.180436, "activity_10": 805.350994, "activity_20": 777.751608, "activity_30": 722.069005}, "trend_signal": 1, "fair_value": 316.16106, "relative_strength": 40.321824, "rate_of_change": 1.744050239986057, "market_dynamics": -0.141173, "expectation": {"probability": 60.6445, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 797.971442, "high": 797.971442, "low": 670.188886, "close": 730.213928, "volume": 3253848}, "trend_line": 650.021158, "activity_lines": {"activity_5": 774.754456, "activity_10": 790.98435, "activity_20": 777.30975, "activity_30": 727.842114}, "trend_signal": 1, "fair_value": 319.965588, "relative_strength": 32.035669, "rate_of_change": 1.449971944689373, "market_dynamics": -0.329493, "expectation": {"probability": 60.6831, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 721.787654, "high": 758.367787, "low": 698.590593, "close": 756.335571, "volume": 534142}, "trend_line": 660.014596, "activity_lines": {"activity_5": 766.030754, "activity_10": 782.514786, "activity_20": 778.733962, "activity_30": 734.701108}, "trend_signal": 1, "fair_value": 323.923466, "relative_strength": 34.106943, "rate_of_change": 1.537401956383698, "market_dynamics": -0.548674, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 763.324394, "high": 802.928155, "low": 748.404883, "close": 788.30603, "volume": 403904}, "trend_line": 672.661496, "activity_lines": {"activity_5": 769.629309, "activity_10": 780.837648, "activity_20": 782.244458, "activity_30": 742.977975}, "trend_signal": 1, "fair_value": 328.053906, "relative_strength": 36.024899, "rate_of_change": 1.9161545936478157, "market_dynamics": -0.799176, "expectation": {"probability": 60.7269, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 804.960275, "high": 824.737355, "low": 776.013449, "close": 792.122559, "volume": 1215443}, "trend_line": 684.365803, "activity_lines": {"activity_5": 774.899874, "activity_10": 780.547452, "activity_20": 785.208414, "activity_30": 750.685141}, "trend_signal": 1, "fair_value": 332.159085, "relative_strength": 33.305349, "rate_of_change": 1.7399995494910818, "market_dynamics": -0.824449, "expectation": {"probability": 60.9033, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 808.925622, "high": 846.596206, "low": 761.738387, "close": 767.438538, "volume": 801735}, "trend_line": 695.535621, "activity_lines": {"activity_5": 774.232406, "activity_10": 776.877741, "activity_20": 785.000006, "activity_30": 756.044672}, "trend_signal": 1, "fair_value": 336.1192, "relative_strength": 27.130374, "rate_of_change": 1.6321414587104905, "market_dynamics": -0.918472, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 754.402442, "high": 767.289795, "low": 717.822338, "close": 726.645203, "volume": 614104}, "trend_line": 705.499317, "activity_lines": {"activity_5": 760.819698, "activity_10": 767.051851, "activity_20": 780.275252, "activity_30": 758.051742}, "trend_signal": 1, "fair_value": 339.813327, "relative_strength": 20.692829, "rate_of_change": 1.4325213115145439, "market_dynamics": -0.971104, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 733.534927, "high": 824.786932, "low": 728.18176, "close": 798.615784, "volume": 749255}, "trend_line": 717.2408, "activity_lines": {"activity_5": 771.6351, "activity_10": 771.46597, "activity_20": 782.2847, "activity_30": 764.059256}, "trend_signal": 1, "fair_value": 343.956721, "relative_strength": 29.028518, "rate_of_change": 1.6642798535834749, "market_dynamics": -0.96536, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 801.88718, "high": 1040.896931, "low": 793.014761, "close": 1013.387512, "volume": 5260831}, "trend_line": 736.072772, "activity_lines": {"activity_5": 851.222396, "activity_10": 814.614974, "activity_20": 804.229566, "activity_30": 783.165495}, "trend_signal": 1, "fair_value": 349.433327, "relative_strength": 59.987138, "rate_of_change": 2.6256136014571325, "market_dynamics": -0.546323, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1025.432191, "high": 1048.926673, "low": 931.850577, "close": 971.454285, "volume": 978701}, "trend_line": 753.377273, "activity_lines": {"activity_5": 901.826518, "activity_10": 846.156409, "activity_20": 820.783488, "activity_30": 798.351399}, "trend_signal": 1, "fair_value": 354.642369, "relative_strength": 53.391869, "rate_of_change": 2.3509225797038393, "market_dynamics": -0.193448, "expectation": {"probability": 59.4145, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 978.24488, "high": 1010.95877, "low": 913.015349, "close": 987.513855, "volume": 610747}, "trend_line": 767.636735, "activity_lines": {"activity_5": 945.828381, "activity_10": 877.981727, "activity_20": 837.636345, "activity_30": 813.456985}, "trend_signal": 1, "fair_value": 359.863734, "relative_strength": 50.329873, "rate_of_change": 1.8927385403090198, "market_dynamics": 0.269636, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 949.694537, "high": 981.367555, "low": 865.43145, "close": 878.963135, "volume": 524344}, "trend_line": 776.946979, "activity_lines": {"activity_5": 938.974984, "activity_10": 886.301693, "activity_20": 843.135986, "activity_30": 820.639334}, "trend_signal": 1, "fair_value": 364.216691, "relative_strength": 29.109621, "rate_of_change": 1.2128450314457673, "market_dynamics": 0.48751, "expectation": {"probability": 61.4924, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 877.327447, "high": 916.980647, "low": 834.997609, "close": 905.778625, "volume": 727853}, "trend_line": 788.638068, "activity_lines": {"activity_5": 930.905554, "activity_10": 896.79267, "activity_20": 850.78174, "activity_30": 828.951053}, "trend_signal": 1, "fair_value": 368.713503, "relative_strength": 33.628857, "rate_of_change": 1.5047473400369473, "market_dynamics": 0.287832, "expectation": {"probability": 60.141, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 951.032857, "high": 959.60789, "low": 773.23776, "close": 940.921326, "volume": 1176729}, "trend_line": 800.095372, "activity_lines": {"activity_5": 927.406169, "activity_10": 910.956084, "activity_20": 861.31935, "activity_30": 838.775779}, "trend_signal": 1, "fair_value": 373.353177, "relative_strength": 32.318919, "rate_of_change": 1.4527962147523448, "market_dynamics": 0.281154, "expectation": {"probability": 60.074, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 946.720562, "high": 961.293132, "low": 905.134247, "close": 909.743958, "volume": 613670}, "trend_line": 809.766626, "activity_lines": {"activity_5": 918.345406, "activity_10": 916.676061, "activity_20": 868.342454, "activity_30": 845.849881}, "trend_signal": 1, "fair_value": 377.617326, "relative_strength": 25.265462, "rate_of_change": 1.208762647360992, "market_dynamics": 0.174209, "expectation": {"probability": 60.6465, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 909.743915, "high": 1009.124838, "low": 872.420345, "close": 996.187988, "volume": 1662128}, "trend_line": 821.810466, "activity_lines": {"activity_5": 942.213342, "activity_10": 935.974564, "activity_20": 883.32854, "activity_30": 857.877066}, "trend_signal": 1, "fair_value": 382.361557, "relative_strength": 34.838898, "rate_of_change": 1.4873223485997367, "market_dynamics": 0.365745, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1011.157091, "high": 1020.079066, "low": 936.856838, "close": 963.325317, "volume": 833080}, "trend_line": 830.540782, "activity_lines": {"activity_5": 954.548779, "activity_10": 945.138955, "activity_20": 894.425772, "activity_30": 867.007056}, "trend_signal": 1, "fair_value": 386.498403, "relative_strength": 25.884352, "rate_of_change": 1.0623271862784984, "market_dynamics": 0.422464, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 964.861916, "high": 1026.027018, "low": 941.76391, "close": 946.571838, "volume": 711446}, "trend_line": 839.105874, "activity_lines": {"activity_5": 955.675578, "activity_10": 946.953984, "activity_20": 903.102742, "activity_30": 874.492931}, "trend_signal": 1, "fair_value": 390.386731, "relative_strength": 20.464973, "rate_of_change": 1.031266878837015, "market_dynamics": 0.371728, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 926.299171, "high": 1035.841182, "low": 921.937322, "close": 1006.200378, "volume": 1456306}, "trend_line": 848.647428, "activity_lines": {"activity_5": 973.959008, "activity_10": 956.920455, "activity_20": 916.671694, "activity_30": 885.273222}, "trend_signal": 1, "fair_value": 394.669064, "relative_strength": 25.3254, "rate_of_change": 1.1371096658536821, "market_dynamics": 0.468459, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1024.044357, "high": 1082.532853, "low": 971.241807, "close": 999.453613, "volume": 1818533}, "trend_line": 858.194574, "activity_lines": {"activity_5": 985.641581, "activity_10": 965.790918, "activity_20": 928.589063, "activity_30": 895.002653}, "trend_signal": 1, "fair_value": 399.208007, "relative_strength": 22.905697, "rate_of_change": 1.1249837900881494, "market_dynamics": 0.410766, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 995.124835, "high": 1151.309612, "low": 981.790137, "close": 1072.39624, "volume": 1521085}, "trend_line": 868.129348, "activity_lines": {"activity_5": 1015.657719, "activity_10": 987.414597, "activity_20": 946.629629, "activity_30": 908.822115}, "trend_signal": 1, "fair_value": 404.201454, "relative_strength": 28.563122, "rate_of_change": 1.1576365431553126, "market_dynamics": 0.584378, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1071.749443, "high": 1119.515435, "low": 1005.076026, "close": 1016.27124, "volume": 1006852}, "trend_line": 875.56049, "activity_lines": {"activity_5": 1021.884973, "activity_10": 997.290415, "activity_20": 957.933672, "activity_30": 918.379657}, "trend_signal": 1, "fair_value": 408.97182, "relative_strength": 21.043906, "rate_of_change": 0.8559947912278053, "market_dynamics": 0.627898, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 971.241793, "high": 1049.408872, "low": 935.467044, "close": 1025.724854, "volume": 987950}, "trend_line": 882.744173, "activity_lines": {"activity_5": 1027.733704, "activity_10": 1006.388561, "activity_20": 968.775882, "activity_30": 928.06768}, "trend_signal": 1, "fair_value": 413.695204, "relative_strength": 22.614048, "rate_of_change": 0.8204667846535751, "market_dynamics": 0.467148, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1010.797983, "high": 1092.647065, "low": 1010.598976, "close": 1080.556274, "volume": 834421}, "trend_line": 891.215295, "activity_lines": {"activity_5": 1046.582707, "activity_10": 1023.275215, "activity_20": 983.557326, "activity_30": 940.829751}, "trend_signal": 1, "fair_value": 418.770695, "relative_strength": 26.788027, "rate_of_change": 0.9596349949511276, "market_dynamics": 0.555187, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1088.318277, "high": 1124.491094, "low": 1052.394296, "close": 1068.963013, "volume": 726281}, "trend_line": 898.411082, "activity_lines": {"activity_5": 1056.61023, "activity_10": 1035.515187, "activity_20": 995.842982, "activity_30": 952.297346}, "trend_signal": 1, "fair_value": 423.851116, "relative_strength": 22.687061, "rate_of_change": 0.8074128709830991, "market_dynamics": 0.513749, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1068.962969, "high": 1129.367222, "low": 1008.160979, "close": 1109.06665, "volume": 703832}, "trend_line": 907.487236, "activity_lines": {"activity_5": 1075.371671, "activity_10": 1052.151836, "activity_20": 1010.629744, "activity_30": 965.888028}, "trend_signal": 1, "fair_value": 429.076827, "relative_strength": 23.655861, "rate_of_change": 1.010245107372806, "market_dynamics": 0.869335, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1116.43062, "high": 1116.43062, "low": 1030.202984, "close": 1090.706665, "volume": 1025584}, "trend_line": 917.506128, "activity_lines": {"activity_5": 1085.568424, "activity_10": 1063.397968, "activity_20": 1022.041135, "activity_30": 977.708636}, "trend_signal": 1, "fair_value": 434.204462, "relative_strength": 22.057545, "rate_of_change": 1.1040256658772374, "market_dynamics": 1.282147, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1090.706661, "high": 1214.997538, "low": 1044.881026, "close": 1185.691162, "volume": 1708736}, "trend_line": 930.985262, "activity_lines": {"activity_5": 1122.464315, "activity_10": 1089.597984, "activity_20": 1040.765043, "activity_30": 995.010896}, "trend_signal": 1, "fair_value": 439.954361, "relative_strength": 28.3082, "rate_of_change": 1.469105610158938, "market_dynamics": 1.570137, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1219.02788, "high": 1343.468346, "low": 1151.409198, "close": 1316.599976, "volume": 2187637}, "trend_line": 948.395144, "activity_lines": {"activity_5": 1192.332056, "activity_10": 1135.251978, "activity_20": 1070.113241, "activity_30": 1019.889265}, "trend_signal": 1, "fair_value": 446.523803, "relative_strength": 37.941071, "rate_of_change": 1.8700491522925875, "market_dynamics": 1.872913, "expectation": {"probability": 59.8396, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1318.540364, "high": 1540.453181, "low": 1269.829129, "close": 1407.852783, "volume": 5649135}, "trend_line": 967.774497, "activity_lines": {"activity_5": 1276.881152, "activity_10": 1191.853762, "activity_20": 1106.708314, "activity_30": 1049.531693}, "trend_signal": 1, "fair_value": 453.732534, "relative_strength": 43.008256, "rate_of_change": 2.043383828207374, "market_dynamics": 1.962062, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1420.242111, "high": 1433.925078, "low": 1261.221242, "close": 1287.990112, "volume": 996002}, "trend_line": 984.699947, "activity_lines": {"activity_5": 1298.883374, "activity_10": 1219.236894, "activity_20": 1129.809806, "activity_30": 1070.190765}, "trend_signal": 1, "fair_value": 460.125897, "relative_strength": 34.943889, "rate_of_change": 1.7489043214578484, "market_dynamics": 1.904714, "expectation": {"probability": 61.7207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1291.672072, "high": 1395.11521, "low": 1226.093253, "close": 1366.60498, "volume": 2055052}, "trend_line": 1005.912982, "activity_lines": {"activity_5": 1335.162321, "activity_10": 1256.99375, "activity_20": 1158.967589, "activity_30": 1094.829799}, "trend_signal": 1, "fair_value": 467.0095, "relative_strength": 41.203172, "rate_of_change": 2.1542638510977907, "market_dynamics": 1.821022, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1376.257568, "high": 1402.628375, "low": 1207.584012, "close": 1251.518799, "volume": 4690642}, "trend_line": 1022.41909, "activity_lines": {"activity_5": 1314.685986, "activity_10": 1267.456141, "activity_20": 1174.84268, "activity_30": 1110.675336}, "trend_signal": 1, "fair_value": 473.196162, "relative_strength": 28.501309, "rate_of_change": 1.640908139706256, "market_dynamics": 1.533897, "expectation": {"probability": 61.8535, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1261.668976, "high": 1285.65146, "low": 1169.321434, "close": 1219.973267, "volume": 1464503}, "trend_line": 1036.807998, "activity_lines": {"activity_5": 1279.305965, "activity_10": 1268.077637, "activity_20": 1186.067052, "activity_30": 1123.420767}, "trend_signal": 1, "fair_value": 479.252071, "relative_strength": 27.562396, "rate_of_change": 1.4073395284510988, "market_dynamics": 1.057734, "expectation": {"probability": 61.68, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1219.027912, "high": 1296.249597, "low": 1182.855109, "close": 1285.153931, "volume": 660905}, "trend_line": 1053.242377, "activity_lines": {"activity_5": 1272.094613, "activity_10": 1278.015308, "activity_20": 1202.170288, "activity_30": 1139.443085}, "trend_signal": 1, "fair_value": 485.678008, "relative_strength": 32.151601, "rate_of_change": 1.585093771624246, "market_dynamics": 0.773254, "expectation": {"probability": 59.8085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1290.676848, "high": 1320.779455, "low": 1245.199736, "close": 1257.34021, "volume": 866400}, "trend_line": 1069.572432, "activity_lines": {"activity_5": 1263.791944, "activity_10": 1278.965194, "activity_20": 1213.836931, "activity_30": 1152.610687}, "trend_signal": 1, "fair_value": 491.943089, "relative_strength": 28.80746, "rate_of_change": 1.5504555605247832, "market_dynamics": 0.344459, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1243.90602, "high": 1313.564716, "low": 1179.869741, "close": 1229.078613, "volume": 676724}, "trend_line": 1086.320213, "activity_lines": {"activity_5": 1248.112069, "activity_10": 1272.080726, "activity_20": 1221.568412, "activity_30": 1162.901409}, "trend_signal": 1, "fair_value": 497.969868, "relative_strength": 27.937817, "rate_of_change": 1.5658388809333141, "market_dynamics": -0.00363, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1209.076614, "high": 1219.177155, "low": 1025.973653, "close": 1076.426514, "volume": 2655862}, "trend_line": 1095.58057, "activity_lines": {"activity_5": 1190.716585, "activity_10": 1234.925477, "activity_20": 1213.496106, "activity_30": 1162.263105}, "trend_signal": 1, "fair_value": 503.116503, "relative_strength": 9.623588, "rate_of_change": 0.8524518727702357, "market_dynamics": -0.301078, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1075.729929, "high": 1181.262989, "low": 1067.76893, "close": 1174.744873, "volume": 1576085}, "trend_line": 1100.959149, "activity_lines": {"activity_5": 1177.766707, "activity_10": 1217.632924, "activity_20": 1214.169097, "activity_30": 1167.37048}, "trend_signal": 1, "fair_value": 508.849324, "relative_strength": 17.750596, "rate_of_change": 0.4909341354967572, "market_dynamics": -0.557589, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1169.321521, "high": 1357.350305, "low": 1144.940962, "close": 1346.304443, "volume": 2958079}, "trend_line": 1113.454154, "activity_lines": {"activity_5": 1225.018579, "activity_10": 1234.112203, "activity_20": 1230.378502, "activity_30": 1183.199208}, "trend_signal": 1, "fair_value": 515.545969, "relative_strength": 30.64059, "rate_of_change": 1.13491994787901, "market_dynamics": -0.578662, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1354.116057, "high": 1466.814032, "low": 1349.389215, "close": 1383.571777, "volume": 1748483}, "trend_line": 1126.656085, "activity_lines": {"activity_5": 1280.616194, "activity_10": 1258.486421, "activity_20": 1248.485507, "activity_30": 1200.626152}, "trend_signal": 1, "fair_value": 522.53164, "relative_strength": 32.406188, "rate_of_change": 1.1856735144929962, "market_dynamics": -0.499287, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1393.174707, "high": 1621.058279, "low": 1383.770826, "close": 1566.376221, "volume": 3090402}, "trend_line": 1149.569855, "activity_lines": {"activity_5": 1388.733187, "activity_10": 1314.359963, "activity_20": 1282.52067, "activity_30": 1228.995193}, "trend_signal": 1, "fair_value": 530.788307, "relative_strength": 55.071214, "rate_of_change": 2.0337856693864023, "market_dynamics": -0.091371, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1581.253324, "high": 1716.590261, "low": 1562.89331, "close": 1613.744141, "volume": 2921230}, "trend_line": 1173.168705, "activity_lines": {"activity_5": 1490.152979, "activity_10": 1375.21365, "activity_20": 1318.447516, "activity_30": 1258.941921}, "trend_signal": 1, "fair_value": 539.298328, "relative_strength": 55.994095, "rate_of_change": 2.0528417561888905, "market_dynamics": 0.315924, "expectation": {"probability": 60.5324, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1609.116873, "high": 1746.444008, "low": 1582.497284, "close": 1681.910278, "volume": 3148402}, "trend_line": 1197.868337, "activity_lines": {"activity_5": 1578.473641, "activity_10": 1441.875264, "activity_20": 1358.066284, "activity_30": 1291.763958}, "trend_signal": 1, "fair_value": 548.176963, "relative_strength": 58.928814, "rate_of_change": 2.10537767456046, "market_dynamics": 0.629528, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1691.71222, "high": 1692.856638, "low": 1558.614284, "close": 1618.670044, "volume": 1288966}, "trend_line": 1221.499206, "activity_lines": {"activity_5": 1611.903198, "activity_10": 1488.639799, "activity_20": 1388.798581, "activity_30": 1318.912455}, "trend_signal": 1, "fair_value": 556.569254, "relative_strength": 54.532868, "rate_of_change": 1.9727434368273018, "market_dynamics": 0.85141, "expectation": {"probability": 61.3753, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1607.027129, "high": 1790.13009, "low": 1526.670707, "close": 1578.367432, "volume": 3112916}, "trend_line": 1240.905188, "activity_lines": {"activity_5": 1613.740845, "activity_10": 1522.012658, "activity_20": 1413.074882, "activity_30": 1341.936212}, "trend_signal": 1, "fair_value": 564.845806, "relative_strength": 50.241599, "rate_of_change": 1.5887019741542097, "market_dynamics": 0.91179, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1586.228983, "high": 1688.428255, "low": 1155.489191, "close": 1168.873535, "volume": 10922013}, "trend_line": 1247.756795, "activity_lines": {"activity_5": 1466.094149, "activity_10": 1475.095222, "activity_20": 1396.116999, "activity_30": 1337.289008}, "trend_signal": 1, "fair_value": 570.514679, "relative_strength": 11.293369, "rate_of_change": 0.5521458904562222, "market_dynamics": 0.630468, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1077.172801, "high": 1123.694942, "low": 946.811498, "close": 1043.040161, "volume": 3639867}, "trend_line": 1250.972406, "activity_lines": {"activity_5": 1303.003174, "activity_10": 1406.393628, "activity_20": 1366.802761, "activity_30": 1324.081484}, "trend_signal": 1, "fair_value": 575.418497, "relative_strength": -2.696116, "rate_of_change": 0.25771135952820684, "market_dynamics": 0.060837, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1054.832252, "high": 1170.266774, "low": 1038.711319, "close": 1052.543457, "volume": 2546135}, "trend_line": 1252.517175, "activity_lines": {"activity_5": 1181.126896, "activity_10": 1340.026931, "activity_20": 1339.07289, "activity_30": 1311.279616}, "trend_signal": 0, "fair_value": 580.426826, "relative_strength": -2.370316, "rate_of_change": 0.12348545760008235, "market_dynamics": -0.467196, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1031.496706, "high": 1045.179673, "low": 935.815385, "close": 954.872009, "volume": 1941263}, "trend_line": 1251.031122, "activity_lines": {"activity_5": 1068.651257, "activity_10": 1258.123633, "activity_20": 1303.298388, "activity_30": 1292.076702}, "trend_signal": 0, "fair_value": 584.838638, "relative_strength": -9.230023, "rate_of_change": -0.11864531917495312, "market_dynamics": -1.065247, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 954.872008, "high": 1030.451719, "low": 930.49145, "close": 970.943298, "volume": 1423841}, "trend_line": 1247.649357, "activity_lines": {"activity_5": 1005.785917, "activity_10": 1186.25934, "activity_20": 1271.211536, "activity_30": 1274.00652}, "trend_signal": 0, "fair_value": 589.583424, "relative_strength": -7.42755, "rate_of_change": -0.27031821515309085, "market_dynamics": -1.353954, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 956.414442, "high": 988.308252, "low": 906.260181, "close": 931.685608, "volume": 1178842}, "trend_line": 1244.829836, "activity_lines": {"activity_5": 970.329622, "activity_10": 1114.759622, "activity_20": 1236.895604, "activity_30": 1253.621762}, "trend_signal": 0, "fair_value": 593.997469, "relative_strength": -8.670842, "rate_of_change": -0.22598665115170835, "market_dynamics": -1.431493, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 927.456321, "high": 1018.211724, "low": 920.490447, "close": 987.263306, "volume": 1211877}, "trend_line": 1243.547784, "activity_lines": {"activity_5": 969.211755, "activity_10": 1064.90477, "activity_20": 1209.94383, "activity_30": 1237.004566}, "trend_signal": 0, "fair_value": 598.709864, "relative_strength": -5.41714, "rate_of_change": -0.10299014073436735, "market_dynamics": -1.432626, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 987.263337, "high": 999.105347, "low": 922.928505, "close": 944.671997, "volume": 950328}, "trend_line": 1239.018309, "activity_lines": {"activity_5": 957.615243, "activity_10": 1018.696603, "activity_20": 1180.194101, "activity_30": 1217.722257}, "trend_signal": 0, "fair_value": 603.148459, "relative_strength": -9.21031, "rate_of_change": -0.3642381143915936, "market_dynamics": -1.406687, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 940.392945, "high": 1089.512429, "low": 910.638707, "close": 1029.108398, "volume": 3132101}, "trend_line": 1237.689821, "activity_lines": {"activity_5": 981.355627, "activity_10": 1001.244842, "activity_20": 1159.796892, "activity_30": 1204.179682}, "trend_signal": 0, "fair_value": 608.180469, "relative_strength": -5.517826, "rate_of_change": -0.10722101443943284, "market_dynamics": -1.293222, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1038.213783, "high": 1078.715315, "low": 960.295442, "close": 991.442871, "volume": 3396534}, "trend_line": 1233.769029, "activity_lines": {"activity_5": 987.591744, "activity_10": 987.664106, "activity_20": 1137.031754, "activity_30": 1188.292782}, "trend_signal": 0, "fair_value": 613.035334, "relative_strength": -9.884128, "rate_of_change": -0.3167830851862433, "market_dynamics": -1.203134, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1005.076065, "high": 1006.07119, "low": 902.27967, "close": 917.30603, "volume": 1211056}, "trend_line": 1227.989008, "activity_lines": {"activity_5": 967.748942, "activity_10": 971.275299, "activity_20": 1108.472143, "activity_30": 1167.875815}, "trend_signal": 0, "fair_value": 617.322327, "relative_strength": -14.555223, "rate_of_change": -0.4684848512273713, "market_dynamics": -1.185016, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 754.60312, "high": 932.232906, "low": 754.503632, "close": 900.886475, "volume": 2069338}, "trend_line": 1218.495518, "activity_lines": {"activity_5": 943.391593, "activity_10": 956.475074, "activity_20": 1079.833396, "activity_30": 1146.772426}, "trend_signal": 0, "fair_value": 621.558869, "relative_strength": -15.991248, "rate_of_change": -0.7730924249445777, "market_dynamics": -1.135886, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 920.390983, "high": 959.250591, "low": 908.698267, "close": 921.585083, "volume": 658876}, "trend_line": 1205.328355, "activity_lines": {"activity_5": 931.692236, "activity_10": 948.022845, "activity_20": 1054.00185, "activity_30": 1127.616914}, "trend_signal": 0, "fair_value": 625.971065, "relative_strength": -17.943149, "rate_of_change": -1.0806082423357626, "market_dynamics": -1.188246, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 921.684633, "high": 1177.630754, "low": 921.684633, "close": 1050.50354, "volume": 16930748}, "trend_line": 1193.416713, "activity_lines": {"activity_5": 964.504826, "activity_10": 965.391396, "activity_20": 1041.653775, "activity_30": 1117.628216}, "trend_signal": 0, "fair_value": 631.248117, "relative_strength": -7.499918, "rate_of_change": -0.9882487166743894, "market_dynamics": -0.970164, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1044.881043, "high": 1113.54462, "low": 962.534436, "close": 1025.02832, "volume": 10113058}, "trend_line": 1184.65132, "activity_lines": {"activity_5": 987.399333, "activity_10": 976.389334, "activity_20": 1028.288064, "activity_30": 1106.764449}, "trend_signal": 0, "fair_value": 636.392381, "relative_strength": -10.774008, "rate_of_change": -0.7344788207268999, "market_dynamics": -0.57327, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1012.041926, "high": 1102.59832, "low": 998.110179, "close": 1069.510376, "volume": 8455465}, "trend_line": 1174.748167, "activity_lines": {"activity_5": 1022.882161, "activity_10": 994.491555, "activity_20": 1020.866089, "activity_30": 1099.336001}, "trend_signal": 0, "fair_value": 642.014686, "relative_strength": -5.607855, "rate_of_change": -0.8359550893000292, "market_dynamics": -0.107563, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1108.569062, "high": 1171.858906, "low": 1095.632439, "close": 1153.299805, "volume": 2110438}, "trend_line": 1171.4742, "activity_lines": {"activity_5": 1076.147843, "activity_10": 1025.322312, "activity_20": 1023.790088, "activity_30": 1097.952235}, "trend_signal": 0, "fair_value": 648.19808, "relative_strength": -2.414181, "rate_of_change": -0.27869522098176275, "market_dynamics": 0.340914, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1167.281444, "high": 1370.436115, "low": 1130.46175, "close": 1254.802612, "volume": 14649658}, "trend_line": 1172.635179, "activity_lines": {"activity_5": 1146.420239, "activity_10": 1071.58928, "activity_20": 1038.573613, "activity_30": 1103.328262}, "trend_signal": 0, "fair_value": 655.062959, "relative_strength": 6.358032, "rate_of_change": 0.09910410318895604, "market_dynamics": 0.675518, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1249.926517, "high": 1278.73535, "low": 1200.220066, "close": 1231.068848, "volume": 2060497}, "trend_line": 1170.832343, "activity_lines": {"activity_5": 1186.566878, "activity_10": 1107.902279, "activity_20": 1053.130625, "activity_30": 1107.098176}, "trend_signal": 0, "fair_value": 661.752189, "relative_strength": 4.375016, "rate_of_change": -0.15374227485973027, "market_dynamics": 0.756274, "expectation": {"probability": 61.004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1231.068895, "high": 1329.486819, "low": 1201.414201, "close": 1228.182983, "volume": 5010030}, "trend_line": 1169.860435, "activity_lines": {"activity_5": 1213.713875, "activity_10": 1140.018568, "activity_20": 1069.258513, "activity_30": 1110.798217}, "trend_signal": 0, "fair_value": 668.473675, "relative_strength": 2.717854, "rate_of_change": -0.08301000615593558, "market_dynamics": 0.781562, "expectation": {"probability": 60.7609, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1233.855302, "high": 1234.651361, "low": 1137.427671, "close": 1161.609253, "volume": 1082222}, "trend_line": 1167.611456, "activity_lines": {"activity_5": 1205.125985, "activity_10": 1155.726176, "activity_20": 1080.713591, "activity_30": 1110.265883}, "trend_signal": 0, "fair_value": 674.849512, "relative_strength": -2.055931, "rate_of_change": -0.19224335935422612, "market_dynamics": 0.740122, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1160.315525, "high": 1261.619279, "low": 1130.262804, "close": 1147.776978, "volume": 5968683}, "trend_line": 1169.989805, "activity_lines": {"activity_5": 1185.787411, "activity_10": 1164.476949, "activity_20": 1090.885901, "activity_30": 1108.986239}, "trend_signal": 0, "fair_value": 681.086867, "relative_strength": -4.866321, "rate_of_change": 0.2036935307356083, "market_dynamics": 0.587631, "expectation": {"probability": 59.3713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1141.408144, "high": 1231.367513, "low": 1109.564181, "close": 1148.274536, "volume": 5431264}, "trend_line": 1169.107461, "activity_lines": {"activity_5": 1166.982878, "activity_10": 1168.829268, "activity_20": 1100.606851, "activity_30": 1107.585254}, "trend_signal": 0, "fair_value": 687.346171, "relative_strength": -6.949366, "rate_of_change": -0.07541467423298406, "market_dynamics": 0.534209, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1157.330134, "high": 1170.167348, "low": 1117.923257, "close": 1128.770142, "volume": 1092338}, "trend_line": 1161.856317, "activity_lines": {"activity_5": 1148.778752, "activity_10": 1165.513707, "activity_20": 1108.014377, "activity_30": 1104.982847}, "trend_signal": 0, "fair_value": 693.421962, "relative_strength": -8.093684, "rate_of_change": -0.6202290415457427, "market_dynamics": 0.394471, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1126.481303, "high": 1141.60719, "low": 1080.008997, "close": 1084.686035, "volume": 1117350}, "trend_line": 1151.893459, "activity_lines": {"activity_5": 1122.699837, "activity_10": 1152.759826, "activity_20": 1110.395331, "activity_30": 1100.004119}, "trend_signal": 0, "fair_value": 699.239439, "relative_strength": -10.663919, "rate_of_change": -0.8574948428842685, "market_dynamics": 0.324983, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1084.686016, "high": 1104.489032, "low": 960.0, "close": 962.599976, "volume": 4016824}, "trend_line": 1131.767584, "activity_lines": {"activity_5": 1065.492033, "activity_10": 1116.723793, "activity_20": 1100.607409, "activity_30": 1087.791636}, "trend_signal": 0, "fair_value": 704.270845, "relative_strength": -20.073208, "rate_of_change": -1.747199347539654, "market_dynamics": 0.102019, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 958.0, "high": 958.0, "low": 848.0, "close": 851.099976, "volume": 3955952}, "trend_line": 1106.346112, "activity_lines": {"activity_5": 984.384847, "activity_10": 1062.358858, "activity_20": 1080.053227, "activity_30": 1069.684048}, "trend_signal": 0, "fair_value": 708.559763, "relative_strength": -28.704055, "rate_of_change": -2.2461742463194634, "market_dynamics": -0.209619, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 829.900024, "high": 878.400024, "low": 815.0, "close": 818.150024, "volume": 1720486}, "trend_line": 1077.554104, "activity_lines": {"activity_5": 912.072811, "activity_10": 1007.497565, "activity_20": 1057.009352, "activity_30": 1051.090752}, "trend_signal": 0, "fair_value": 712.631315, "relative_strength": -30.489144, "rate_of_change": -2.6024412873789626, "market_dynamics": -0.568066, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 821.450012, "high": 977.0, "low": 815.200012, "close": 874.400024, "volume": 29918663}, "trend_line": 1052.745103, "activity_lines": {"activity_5": 880.519075, "activity_10": 970.802683, "activity_20": 1039.925106, "activity_30": 1037.984037}, "trend_signal": 0, "fair_value": 716.940169, "relative_strength": -24.907004, "rate_of_change": -2.302343883050171, "market_dynamics": -0.713503, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 873.049988, "high": 929.799988, "low": 850.099976, "close": 886.450012, "volume": 10071309}, "trend_line": 1029.681189, "activity_lines": {"activity_5": 869.94001, "activity_10": 942.783596, "activity_20": 1024.725184, "activity_30": 1027.255322}, "trend_signal": 0, "fair_value": 721.323745, "relative_strength": -24.456028, "rate_of_change": -2.190835553095902, "market_dynamics": -0.801283, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 886.849976, "high": 897.950012, "low": 863.700012, "close": 866.450012, "volume": 1923698}, "trend_line": 1019.600405, "activity_lines": {"activity_5": 865.910014, "activity_10": 917.341472, "activity_20": 1008.120466, "activity_30": 1016.724278}, "trend_signal": 0, "fair_value": 725.62357, "relative_strength": -26.625848, "rate_of_change": -0.979019924583655, "market_dynamics": -0.853037, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 870.299988, "high": 946.75, "low": 870.299988, "close": 883.200012, "volume": 11734662}, "trend_line": 1014.2724, "activity_lines": {"activity_5": 873.873348, "activity_10": 900.311334, "activity_20": 993.353157, "activity_30": 1007.924253}, "trend_signal": 0, "fair_value": 730.041172, "relative_strength": -23.609157, "rate_of_change": -0.5225581486504093, "market_dynamics": -0.719278, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 887.0, "high": 925.900024, "low": 881.049988, "close": 886.75, "volume": 1856360}, "trend_line": 1008.745951, "activity_lines": {"activity_5": 880.880009, "activity_10": 888.737138, "activity_20": 979.008164, "activity_30": 999.697001}, "trend_signal": 0, "fair_value": 734.440228, "relative_strength": -24.027607, "rate_of_change": -0.5448683213700735, "market_dynamics": -0.828003, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 897.25, "high": 909.0, "low": 875.0, "close": 887.5, "volume": 1360208}, "trend_line": 1006.500218, "activity_lines": {"activity_5": 883.563338, "activity_10": 882.054298, "activity_20": 964.900481, "activity_30": 991.874682}, "trend_signal": 0, "fair_value": 738.905413, "relative_strength": -24.742271, "rate_of_change": -0.222626221971321, "market_dynamics": -0.869227, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 887.5, "high": 947.0, "low": 880.75, "close": 915.5, "volume": 7910770}, "trend_line": 1004.652108, "activity_lines": {"activity_5": 894.706669, "activity_10": 884.849097, "activity_20": 954.235672, "activity_30": 986.0037}, "trend_signal": 0, "fair_value": 743.612984, "relative_strength": -22.548305, "rate_of_change": -0.18361744656870205, "market_dynamics": -0.720836, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 896.349976, "high": 937.799988, "low": 873.0, "close": 888.599976, "volume": 7801187}, "trend_line": 1003.21592, "activity_lines": {"activity_5": 894.946659, "activity_10": 885.829092, "activity_20": 941.530519, "activity_30": 978.516466}, "trend_signal": 0, "fair_value": 748.184849, "relative_strength": -22.205411, "rate_of_change": -0.14295376365248372, "market_dynamics": -0.656333, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 889.950012, "high": 921.200012, "low": 873.049988, "close": 891.650024, "volume": 1726038}, "trend_line": 1000.028811, "activity_lines": {"activity_5": 894.726668, "activity_10": 888.709095, "activity_20": 929.977325, "activity_30": 971.318666}, "trend_signal": 0, "fair_value": 752.753724, "relative_strength": -22.183336, "rate_of_change": -0.3176892368294917, "market_dynamics": -0.556119, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 895.549988, "high": 897.799988, "low": 866.0, "close": 871.900024, "volume": 1057583}, "trend_line": 997.603078, "activity_lines": {"activity_5": 887.36001, "activity_10": 887.260916, "activity_20": 917.78913, "activity_30": 963.052293}, "trend_signal": 0, "fair_value": 757.230519, "relative_strength": -24.444375, "rate_of_change": -0.2425663114220053, "market_dynamics": -0.465582, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 870.049988, "high": 909.799988, "low": 847.599976, "close": 872.049988, "volume": 5673753}, "trend_line": 992.367798, "activity_lines": {"activity_5": 881.033337, "activity_10": 884.862731, "activity_20": 907.438563, "activity_30": 954.952093}, "trend_signal": 0, "fair_value": 761.690934, "relative_strength": -25.160801, "rate_of_change": -0.5247858707990062, "market_dynamics": -0.400768, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 876.549988, "high": 929.0, "low": 873.5, "close": 892.75, "volume": 2415152}, "trend_line": 989.078035, "activity_lines": {"activity_5": 882.63667, "activity_10": 886.270912, "activity_20": 900.769039, "activity_30": 948.525139}, "trend_signal": 0, "fair_value": 766.336537, "relative_strength": -23.12088, "rate_of_change": -0.33150642399220553, "market_dynamics": -0.241225, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 892.75, "high": 1041.949951, "low": 885.200012, "close": 976.099976, "volume": 24309508}, "trend_line": 991.037834, "activity_lines": {"activity_5": 913.539994, "activity_10": 902.719089, "activity_20": 903.634909, "activity_30": 947.687844}, "trend_signal": 0, "fair_value": 771.525104, "relative_strength": -15.16342, "rate_of_change": 0.19814402207404955, "market_dynamics": 0.168444, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 983.349976, "high": 1008.400024, "low": 932.849976, "close": 947.950012, "volume": 2442528}, "trend_line": 992.606618, "activity_lines": {"activity_5": 929.226664, "activity_10": 912.055454, "activity_20": 904.703206, "activity_30": 944.907985}, "trend_signal": 0, "fair_value": 776.522818, "relative_strength": -16.332025, "rate_of_change": 0.15829708475085832, "market_dynamics": 0.439598, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 950.0, "high": 995.5, "low": 936.299988, "close": 940.700012, "volume": 2004370}, "trend_line": 993.243783, "activity_lines": {"activity_5": 938.743335, "activity_10": 918.896366, "activity_20": 906.032585, "activity_30": 941.559172}, "trend_signal": 0, "fair_value": 781.478472, "relative_strength": -17.743898, "rate_of_change": 0.06419108924377348, "market_dynamics": 0.599905, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 945.299988, "high": 950.599976, "low": 898.099976, "close": 902.0, "volume": 2019374}, "trend_line": 988.293665, "activity_lines": {"activity_5": 930.773336, "activity_10": 917.720002, "activity_20": 904.664698, "activity_30": 935.672476}, "trend_signal": 0, "fair_value": 786.162561, "relative_strength": -21.248582, "rate_of_change": -0.49837895637751756, "market_dynamics": 0.610957, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 896.799988, "high": 932.849976, "low": 865.799988, "close": 881.150024, "volume": 1610694}, "trend_line": 983.497721, "activity_lines": {"activity_5": 913.856677, "activity_10": 912.489097, "activity_20": 902.390957, "activity_30": 928.759983}, "trend_signal": 0, "fair_value": 790.643792, "relative_strength": -22.957087, "rate_of_change": -0.48527519398802144, "market_dynamics": 0.358459, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 883.849976, "high": 918.0, "low": 865.0, "close": 879.0, "volume": 1481793}, "trend_line": 977.147375, "activity_lines": {"activity_5": 896.996675, "activity_10": 907.491823, "activity_20": 900.881671, "activity_30": 922.018195}, "trend_signal": 0, "fair_value": 795.151439, "relative_strength": -22.378874, "rate_of_change": -0.645689955798072, "market_dynamics": 0.221865, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 872.0, "high": 884.25, "low": 816.049988, "close": 857.099976, "volume": 1574183}, "trend_line": 967.274048, "activity_lines": {"activity_5": 879.309998, "activity_10": 898.687273, "activity_20": 897.684764, "activity_30": 914.273201}, "trend_signal": 0, "fair_value": 799.473932, "relative_strength": -23.12267, "rate_of_change": -1.0104235300227886, "market_dynamics": 0.061099, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 855.0, "high": 875.5, "low": 818.0, "close": 828.25, "volume": 1114232}, "trend_line": 953.055627, "activity_lines": {"activity_5": 858.06333, "activity_10": 885.265454, "activity_20": 891.711668, "activity_30": 905.303908}, "trend_signal": 0, "fair_value": 803.678958, "relative_strength": -24.306295, "rate_of_change": -1.469947532387433, "market_dynamics": -0.117336, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 835.0, "high": 874.950012, "low": 832.049988, "close": 838.700012, "volume": 1218367}, "trend_line": 939.976666, "activity_lines": {"activity_5": 847.796667, "activity_10": 874.537275, "activity_20": 886.685716, "activity_30": 897.926126}, "trend_signal": 0, "fair_value": 807.919602, "relative_strength": -22.31393, "rate_of_change": -1.3723187429436305, "market_dynamics": -0.252138, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 839.549988, "high": 848.150024, "low": 820.049988, "close": 840.150024, "volume": 775706}, "trend_line": 927.042234, "activity_lines": {"activity_5": 842.233341, "activity_10": 864.679097, "activity_20": 881.967861, "activity_30": 891.485697}, "trend_signal": 0, "fair_value": 812.163866, "relative_strength": -21.638718, "rate_of_change": -1.3760375621919976, "market_dynamics": -0.359817, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 840.0, "high": 845.0, "low": 800.099976, "close": 802.549988, "volume": 929170}, "trend_line": 915.073592, "activity_lines": {"activity_5": 826.870003, "activity_10": 848.940912, "activity_20": 873.889526, "activity_30": 883.45394}, "trend_signal": 0, "fair_value": 816.102313, "relative_strength": -21.869182, "rate_of_change": -1.2910568214737932, "market_dynamics": -0.494284, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 802.549988, "high": 802.549988, "low": 747.0, "close": 749.849976, "volume": 1149464}, "trend_line": 901.809359, "activity_lines": {"activity_5": 799.036662, "activity_10": 826.776362, "activity_20": 861.096429, "activity_30": 872.794352}, "trend_signal": 0, "fair_value": 819.599213, "relative_strength": -25.642399, "rate_of_change": -1.4495263677109798, "market_dynamics": -0.616971, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 749.900024, "high": 749.900024, "low": 617.549988, "close": 624.25, "volume": 13388068}, "trend_line": 884.341874, "activity_lines": {"activity_5": 736.486662, "activity_10": 785.377271, "activity_20": 836.976429, "activity_30": 854.887296}, "trend_signal": 0, "fair_value": 822.280423, "relative_strength": -35.691901, "rate_of_change": -1.9369376493685304, "market_dynamics": -0.738253, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 626.0, "high": 626.0, "low": 571.450012, "close": 582.0, "volume": 1948484}, "trend_line": 866.116203, "activity_lines": {"activity_5": 673.453329, "activity_10": 742.049998, "activity_20": 810.082619, "activity_30": 835.381369}, "trend_signal": 0, "fair_value": 824.639409, "relative_strength": -40.052283, "rate_of_change": -2.060930454142435, "market_dynamics": -0.975218, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 572.0, "high": 594.950012, "low": 526.549988, "close": 530.950012, "volume": 3076405}, "trend_line": 847.658335, "activity_lines": {"activity_5": 610.516667, "activity_10": 695.259091, "activity_20": 779.781668, "activity_30": 813.757744}, "trend_signal": 0, "fair_value": 826.630165, "relative_strength": -45.447667, "rate_of_change": -2.1311075737951617, "market_dynamics": -1.138594, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 538.75, "high": 574.400024, "low": 475.799988, "close": 479.600006, "volume": 6385399}, "trend_line": 831.558336, "activity_lines": {"activity_5": 551.07667, "activity_10": 645.499092, "activity_20": 746.42143, "activity_30": 790.012045}, "trend_signal": 0, "fair_value": 828.301843, "relative_strength": -49.710488, "rate_of_change": -1.8993500488613626, "market_dynamics": -1.194771, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 478.950012, "high": 637.5, "low": 458.649994, "close": 556.900024, "volume": 155986610}, "trend_line": 821.751671, "activity_lines": {"activity_5": 538.933345, "activity_10": 617.05546, "activity_20": 722.370718, "activity_30": 772.292154}, "trend_signal": 0, "fair_value": 830.448068, "relative_strength": -41.205168, "rate_of_change": -1.179311730211561, "market_dynamics": -1.153444, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 558.400024, "high": 578.0, "low": 495.0, "close": 508.75, "volume": 44412491}, "trend_line": 811.438337, "activity_lines": {"activity_5": 523.603343, "activity_10": 585.31546, "activity_20": 695.328337, "activity_30": 752.098498}, "trend_signal": 0, "fair_value": 832.250486, "relative_strength": -44.823627, "rate_of_change": -1.255042656311184, "market_dynamics": -1.058844, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 478.75, "high": 502.350006, "low": 460.100006, "close": 465.5, "volume": 10659594}, "trend_line": 797.808336, "activity_lines": {"activity_5": 501.556673, "activity_10": 551.520913, "activity_20": 665.896194, "activity_30": 729.779895}, "trend_signal": 0, "fair_value": 833.792212, "relative_strength": -47.32642, "rate_of_change": -1.6797334287152361, "market_dynamics": -1.016603, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 456.0, "high": 472.899994, "low": 436.899994, "close": 441.899994, "volume": 6170995}, "trend_line": 782.990002, "activity_lines": {"activity_5": 479.410002, "activity_10": 520.220912, "activity_20": 636.152383, "activity_30": 706.818067}, "trend_signal": 0, "fair_value": 835.22648, "relative_strength": -46.533605, "rate_of_change": -1.8573801916253792, "market_dynamics": -1.027315, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 446.0, "high": 469.850006, "low": 434.5, "close": 440.600006, "volume": 11584237}, "trend_line": 768.795002, "activity_lines": {"activity_5": 462.766669, "activity_10": 495.925458, "activity_20": 608.431669, "activity_30": 684.728389}, "trend_signal": 0, "fair_value": 836.657301, "relative_strength": -45.877309, "rate_of_change": -1.8129222549127837, "market_dynamics": -1.123849, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 435.0, "high": 449.299988, "low": 415.0, "close": 422.0, "volume": 5060432}, "trend_line": 753.421668, "activity_lines": {"activity_5": 442.523334, "activity_10": 474.829094, "activity_20": 581.489526, "activity_30": 662.354518}, "trend_signal": 0, "fair_value": 837.941462, "relative_strength": -46.804927, "rate_of_change": -1.9996662257177371, "market_dynamics": -1.16714, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 416.0, "high": 443.700012, "low": 401.049988, "close": 440.350006, "volume": 3410502}, "trend_line": 738.541669, "activity_lines": {"activity_5": 437.390002, "activity_10": 463.030004, "activity_20": 558.799526, "activity_30": 642.156347}, "trend_signal": 0, "fair_value": 839.358228, "relative_strength": -43.586769, "rate_of_change": -1.9749895220693332, "market_dynamics": -1.124913, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 440.649994, "high": 465.0, "low": 431.75, "close": 447.950012, "volume": 5070512}, "trend_line": 723.890002, "activity_lines": {"activity_5": 439.350006, "activity_10": 455.956369, "activity_20": 539.215956, "activity_30": 623.408498}, "trend_signal": 0, "fair_value": 840.788084, "relative_strength": -45.165137, "rate_of_change": -1.983864636891595, "market_dynamics": -1.021441, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 442.950012, "high": 489.0, "low": 431.350006, "close": 483.5, "volume": 7255825}, "trend_line": 709.490002, "activity_lines": {"activity_5": 454.330005, "activity_10": 457.78364, "activity_20": 525.180241, "activity_30": 607.899465}, "trend_signal": 0, "fair_value": 842.404051, "relative_strength": -40.921294, "rate_of_change": -1.9892525052445713, "market_dynamics": -0.804874, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 484.0, "high": 485.950012, "low": 461.149994, "close": 462.75, "volume": 3651330}, "trend_line": 695.295003, "activity_lines": {"activity_5": 459.620003, "activity_10": 456.700912, "activity_20": 511.061908, "activity_30": 591.980756}, "trend_signal": 0, "fair_value": 843.787218, "relative_strength": -41.564974, "rate_of_change": -2.0007327742442316, "market_dynamics": -0.547334, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.5, "high": 534.0, "low": 465.5, "close": 505.75, "volume": 18475458}, "trend_line": 682.431669, "activity_lines": {"activity_5": 477.766669, "activity_10": 463.74273, "activity_20": 503.020955, "activity_30": 579.752046}, "trend_signal": 0, "fair_value": 845.271677, "relative_strength": -35.614442, "rate_of_change": -1.8500541416950032, "market_dynamics": -0.17588, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 509.0, "high": 514.0, "low": 482.25, "close": 504.850006, "volume": 5169541}, "trend_line": 670.196668, "activity_lines": {"activity_5": 490.030003, "activity_10": 471.550912, "activity_20": 496.567384, "activity_30": 568.295164}, "trend_signal": 0, "fair_value": 846.589732, "relative_strength": -35.304286, "rate_of_change": -1.792853637336108, "market_dynamics": 0.144277, "expectation": {"probability": 39.6479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 502.75, "high": 509.25, "low": 450.549988, "close": 472.299988, "volume": 5871444}, "trend_line": 656.871668, "activity_lines": {"activity_5": 487.143331, "activity_10": 473.511819, "activity_20": 488.553811, "activity_30": 555.527636}, "trend_signal": 0, "fair_value": 847.670757, "relative_strength": -37.133677, "rate_of_change": -1.9882223586345917, "market_dynamics": 0.321276, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 469.049988, "high": 477.450012, "low": 436.149994, "close": 437.600006, "volume": 2975915}, "trend_line": 641.700002, "activity_lines": {"activity_5": 471.066667, "activity_10": 469.040001, "activity_20": 478.98024, "activity_30": 541.381077}, "trend_signal": 0, "fair_value": 848.4964, "relative_strength": -40.790506, "rate_of_change": -2.309684941381877, "market_dynamics": 0.434936, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 441.899994, "high": 451.950012, "low": 432.899994, "close": 442.700012, "volume": 2432573}, "trend_line": 623.920003, "activity_lines": {"activity_5": 459.750004, "activity_10": 465.573639, "activity_20": 471.809289, "activity_30": 528.542368}, "trend_signal": 0, "fair_value": 849.214435, "relative_strength": -38.48954, "rate_of_change": -2.7707649905851315, "market_dynamics": 0.351219, "expectation": {"probability": 38.9758, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e63df60-789a-46c5-9237-3a509dd26d6e/", "share_image": "https://sharemaestro.com/terminal/2e63df60-789a-46c5-9237-3a509dd26d6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}