{"ticker": {"uuid": "2e63e488-955d-4cf3-ac3f-76b328f55c88", "symbol": "WNDY", "name": "Global X Wind Energy UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNDY fell 1.12%, moving from 11.78 to 11.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.23 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.64"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.988, "high": 11.996, "low": 11.644, "close": 11.644, "volume": 18}, "trend_line": 10.649267, "activity_lines": {"activity_5": 11.875467, "activity_10": 11.822, "activity_20": 11.534114, "activity_30": 11.179039}, "trend_signal": 1, "fair_value": 9.114045, "relative_strength": 5.233332, "rate_of_change": 0.7454732132459172, "market_dynamics": 0.54789, "expectation": {"probability": 43.4155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.394, "high": 11.398, "low": 11.086, "close": 11.188, "volume": 2689}, "trend_line": 11.8662, "activity_lines": {"activity_5": 11.238933, "activity_10": 11.238764, "activity_20": 11.419429, "activity_30": 11.63926}, "trend_signal": 0, "fair_value": 12.48771, "relative_strength": -19.938676, "rate_of_change": -0.3236779858901585, "market_dynamics": -0.350654, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.188, "high": 11.188, "low": 10.904, "close": 11.036, "volume": 348}, "trend_line": 11.832, "activity_lines": {"activity_5": 11.166533, "activity_10": 11.194618, "activity_20": 11.358143, "activity_30": 11.585699}, "trend_signal": 0, "fair_value": 12.466971, "relative_strength": -22.522252, "rate_of_change": -0.28821358143296466, "market_dynamics": -0.354126, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.036, "high": 11.036, "low": 10.594, "close": 10.616, "volume": 6784}, "trend_line": 11.7854, "activity_lines": {"activity_5": 10.9584, "activity_10": 11.082436, "activity_20": 11.26401, "activity_30": 11.507247}, "trend_signal": 0, "fair_value": 12.440901, "relative_strength": -23.205137, "rate_of_change": -0.3938471940500467, "market_dynamics": -0.297069, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.564, "high": 10.568, "low": 10.53, "close": 10.546, "volume": 1888}, "trend_line": 11.724933, "activity_lines": {"activity_5": 10.785867, "activity_10": 10.973709, "activity_20": 11.172648, "activity_30": 11.427286}, "trend_signal": 0, "fair_value": 12.414583, "relative_strength": -25.798376, "rate_of_change": -0.5130670151203961, "market_dynamics": -0.401723, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.832, "high": 10.832, "low": 10.514, "close": 10.486, "volume": 229}, "trend_line": 11.6622, "activity_lines": {"activity_5": 10.648133, "activity_10": 10.868945, "activity_20": 11.086143, "activity_30": 11.347355}, "trend_signal": 0, "fair_value": 12.388164, "relative_strength": -24.259376, "rate_of_change": -0.5350393047022077, "market_dynamics": -0.673294, "expectation": {"probability": 38.5701, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.504, "high": 10.682, "low": 10.504, "close": 10.682, "volume": 3902}, "trend_line": 11.624267, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.812255, "activity_20": 11.02701, "activity_30": 11.284116}, "trend_signal": 0, "fair_value": 12.365108, "relative_strength": -24.40343, "rate_of_change": -0.32526452984857623, "market_dynamics": -0.646579, "expectation": {"probability": 35.8875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.512, "high": 10.536, "low": 10.472, "close": 10.536, "volume": 308}, "trend_line": 11.585333, "activity_lines": {"activity_5": 10.5716, "activity_10": 10.734582, "activity_20": 10.960981, "activity_30": 11.213905}, "trend_signal": 0, "fair_value": 12.34072, "relative_strength": -25.040815, "rate_of_change": -0.3349372480862609, "market_dynamics": -0.831755, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.536, "high": 10.674, "low": 10.536, "close": 10.572, "volume": 967}, "trend_line": 11.5302, "activity_lines": {"activity_5": 10.5712, "activity_10": 10.673709, "activity_20": 10.906067, "activity_30": 11.148529}, "trend_signal": 0, "fair_value": 12.317447, "relative_strength": -25.611747, "rate_of_change": -0.47588619161831297, "market_dynamics": -0.803071, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.572, "high": 10.572, "low": 10.236, "close": 10.23, "volume": 259}, "trend_line": 11.456867, "activity_lines": {"activity_5": 10.459733, "activity_10": 10.567527, "activity_20": 10.824867, "activity_30": 11.064645}, "trend_signal": 0, "fair_value": 12.290338, "relative_strength": -24.908076, "rate_of_change": -0.6360080484293409, "market_dynamics": -0.767359, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.12, "high": 10.136, "low": 9.926, "close": 10.012, "volume": 6950}, "trend_line": 11.362867, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.4424, "activity_20": 10.728324, "activity_30": 10.971428}, "trend_signal": 0, "fair_value": 12.261128, "relative_strength": -24.879114, "rate_of_change": -0.8204686324804258, "market_dynamics": -0.814143, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.708, "high": 9.708, "low": 9.584, "close": 9.584, "volume": 236}, "trend_line": 11.263, "activity_lines": {"activity_5": 10.022533, "activity_10": 10.259418, "activity_20": 10.597143, "activity_30": 10.856662}, "trend_signal": 0, "fair_value": 12.227241, "relative_strength": -25.874265, "rate_of_change": -0.8788891043079154, "market_dynamics": -0.902421, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.436, "high": 9.543, "low": 9.436, "close": 9.543, "volume": 1799}, "trend_line": 11.163167, "activity_lines": {"activity_5": 9.807933, "activity_10": 10.098145, "activity_20": 10.472248, "activity_30": 10.745695}, "trend_signal": 0, "fair_value": 12.193688, "relative_strength": -26.419927, "rate_of_change": -0.8863801828997628, "market_dynamics": -1.033052, "expectation": {"probability": 37.1654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.614, "high": 9.673, "low": 9.49, "close": 9.589, "volume": 803}, "trend_line": 11.062867, "activity_lines": {"activity_5": 9.674867, "activity_10": 9.972382, "activity_20": 10.361024, "activity_30": 10.644135}, "trend_signal": 0, "fair_value": 12.161531, "relative_strength": -26.358162, "rate_of_change": -0.8984905448426861, "market_dynamics": -1.093305, "expectation": {"probability": 34.5053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.589, "high": 9.589, "low": 9.157, "close": 9.206, "volume": 150}, "trend_line": 10.9442, "activity_lines": {"activity_5": 9.479667, "activity_10": 9.795655, "activity_20": 10.222452, "activity_30": 10.524338}, "trend_signal": 0, "fair_value": 12.125488, "relative_strength": -27.376121, "rate_of_change": -1.0726604595354918, "market_dynamics": -1.274735, "expectation": {"probability": 37.7628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.206, "high": 9.587, "low": 9.206, "close": 9.536, "volume": 108}, "trend_line": 10.8516, "activity_lines": {"activity_5": 9.462733, "activity_10": 9.703291, "activity_20": 10.125586, "activity_30": 10.433486}, "trend_signal": 0, "fair_value": 12.094289, "relative_strength": -25.598599, "rate_of_change": -0.8461102684527047, "market_dynamics": -1.242291, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.536, "high": 9.536, "low": 9.216, "close": 9.216, "volume": 779}, "trend_line": 10.753667, "activity_lines": {"activity_5": 9.370867, "activity_10": 9.570018, "activity_20": 10.006024, "activity_30": 10.327963}, "trend_signal": 0, "fair_value": 12.060024, "relative_strength": -26.271207, "rate_of_change": -0.9024752110287828, "market_dynamics": -1.228119, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.216, "high": 9.233, "low": 9.078, "close": 9.142, "volume": 4553}, "trend_line": 10.6534, "activity_lines": {"activity_5": 9.278867, "activity_10": 9.449945, "activity_20": 9.887852, "activity_30": 10.223985}, "trend_signal": 0, "fair_value": 12.025694, "relative_strength": -25.177593, "rate_of_change": -0.9323982228573802, "market_dynamics": -1.076695, "expectation": {"probability": 37.7385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.263, "high": 9.263, "low": 8.716, "close": 8.731, "volume": 1862}, "trend_line": 10.548033, "activity_lines": {"activity_5": 9.0766, "activity_10": 9.280491, "activity_20": 9.739862, "activity_30": 10.099959}, "trend_signal": 0, "fair_value": 11.987384, "relative_strength": -26.600016, "rate_of_change": -0.9890457506523676, "market_dynamics": -0.99258, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.731, "high": 8.988, "low": 8.731, "close": 8.988, "volume": 500}, "trend_line": 10.4687, "activity_lines": {"activity_5": 9.0172, "activity_10": 9.191236, "activity_20": 9.629533, "activity_30": 9.999312}, "trend_signal": 0, "fair_value": 11.952908, "relative_strength": -24.752867, "rate_of_change": -0.7521117918383464, "market_dynamics": -0.927428, "expectation": {"probability": 34.1253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.936, "high": 8.936, "low": 8.928, "close": 8.928, "volume": 115}, "trend_line": 10.3897, "activity_lines": {"activity_5": 8.952333, "activity_10": 9.113655, "activity_20": 9.524824, "activity_30": 9.899912}, "trend_signal": 0, "fair_value": 11.918534, "relative_strength": -22.028235, "rate_of_change": -0.7546304698768771, "market_dynamics": -0.909352, "expectation": {"probability": 37.4668, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.928, "high": 8.928, "low": 8.629, "close": 8.629, "volume": 14}, "trend_line": 10.286533, "activity_lines": {"activity_5": 8.828333, "activity_10": 9.001418, "activity_20": 9.402029, "activity_30": 9.786318}, "trend_signal": 0, "fair_value": 11.881573, "relative_strength": -23.680469, "rate_of_change": -0.9929738106008751, "market_dynamics": -1.012597, "expectation": {"probability": 36.8318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.507, "high": 8.923, "low": 8.1, "close": 8.915, "volume": 2533}, "trend_line": 10.200567, "activity_lines": {"activity_5": 8.8388, "activity_10": 8.958545, "activity_20": 9.318657, "activity_30": 9.697832}, "trend_signal": 0, "fair_value": 11.848611, "relative_strength": -24.273834, "rate_of_change": -0.8357140350398027, "market_dynamics": -0.906465, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.915, "high": 8.915, "low": 8.915, "close": 8.915, "volume": 0}, "trend_line": 10.1142, "activity_lines": {"activity_5": 8.8644, "activity_10": 8.927091, "activity_20": 9.245386, "activity_30": 9.614892}, "trend_signal": 0, "fair_value": 11.816374, "relative_strength": -23.128271, "rate_of_change": -0.8466882282131886, "market_dynamics": -0.780796, "expectation": {"probability": 36.6999, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.915, "high": 9.225, "low": 8.915, "close": 9.221, "volume": 818}, "trend_line": 10.042767, "activity_lines": {"activity_5": 8.979733, "activity_10": 8.963527, "activity_20": 9.209357, "activity_30": 9.557267}, "trend_signal": 0, "fair_value": 11.788163, "relative_strength": -22.523607, "rate_of_change": -0.7062644598683113, "market_dynamics": -0.376146, "expectation": {"probability": 34.4016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0}, "trend_line": 9.9778, "activity_lines": {"activity_5": 9.079533, "activity_10": 8.999691, "activity_20": 9.179638, "activity_30": 9.504249}, "trend_signal": 0, "fair_value": 11.760559, "relative_strength": -21.705305, "rate_of_change": -0.6469033882793391, "market_dynamics": 0.028931, "expectation": {"probability": 35.9843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.221, "high": 9.221, "low": 8.91, "close": 9.095, "volume": 3626}, "trend_line": 9.9147, "activity_lines": {"activity_5": 9.1178, "activity_10": 9.018673, "activity_20": 9.143943, "activity_30": 9.447295}, "trend_signal": 0, "fair_value": 11.732202, "relative_strength": -23.325061, "rate_of_change": -0.6324039367395655, "market_dynamics": 0.433029, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.143, "high": 9.169, "low": 9.142, "close": 9.169, "volume": 1241}, "trend_line": 9.850333, "activity_lines": {"activity_5": 9.149667, "activity_10": 9.053309, "activity_20": 9.122852, "activity_30": 9.399185}, "trend_signal": 0, "fair_value": 11.705221, "relative_strength": -23.136097, "rate_of_change": -0.6492077420396051, "market_dynamics": 0.731901, "expectation": {"probability": 32.9529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.169, "high": 9.299, "low": 9.169, "close": 9.252, "volume": 112}, "trend_line": 9.7754, "activity_lines": {"activity_5": 9.192267, "activity_10": 9.102545, "activity_20": 9.116176, "activity_30": 9.360583}, "trend_signal": 0, "fair_value": 11.679667, "relative_strength": -21.61689, "rate_of_change": -0.7607153991646749, "market_dynamics": 0.769018, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.252, "high": 9.252, "low": 9.182, "close": 9.177, "volume": 837}, "trend_line": 9.702367, "activity_lines": {"activity_5": 9.1874, "activity_10": 9.128673, "activity_20": 9.108643, "activity_30": 9.321976}, "trend_signal": 0, "fair_value": 11.653866, "relative_strength": -21.468605, "rate_of_change": -0.7471100926816171, "market_dynamics": 0.79977, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.28, "high": 9.358, "low": 9.28, "close": 9.283, "volume": 8416}, "trend_line": 9.641467, "activity_lines": {"activity_5": 9.2208, "activity_10": 9.170636, "activity_20": 9.116219, "activity_30": 9.29492}, "trend_signal": 0, "fair_value": 11.629673, "relative_strength": -19.717295, "rate_of_change": -0.6276818842247481, "market_dynamics": 0.869038, "expectation": {"probability": 34.8322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.497, "high": 9.508, "low": 9.214, "close": 9.22, "volume": 2110}, "trend_line": 9.575867, "activity_lines": {"activity_5": 9.229067, "activity_10": 9.194691, "activity_20": 9.121267, "activity_30": 9.267729}, "trend_signal": 0, "fair_value": 11.605333, "relative_strength": -19.722214, "rate_of_change": -0.680394383966671, "market_dynamics": 0.913148, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.151, "high": 9.204, "low": 9.062, "close": 9.155, "volume": 1768}, "trend_line": 9.513167, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.196182, "activity_20": 9.121857, "activity_30": 9.240576}, "trend_signal": 0, "fair_value": 11.58083, "relative_strength": -19.557912, "rate_of_change": -0.6547709988035684, "market_dynamics": 0.966516, "expectation": {"probability": 38.3595, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.129, "high": 9.129, "low": 8.7, "close": 8.767, "volume": 782}, "trend_line": 9.451533, "activity_lines": {"activity_5": 9.0572, "activity_10": 9.122764, "activity_20": 9.087343, "activity_30": 9.192437}, "trend_signal": 0, "fair_value": 11.55297, "relative_strength": -21.69089, "rate_of_change": -0.6478809843241452, "market_dynamics": 0.839056, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.767, "high": 8.909, "low": 8.767, "close": 8.865, "volume": 863}, "trend_line": 9.3955, "activity_lines": {"activity_5": 8.972067, "activity_10": 9.069855, "activity_20": 9.066076, "activity_30": 9.154596}, "trend_signal": 0, "fair_value": 11.526618, "relative_strength": -20.306719, "rate_of_change": -0.592845626206874, "market_dynamics": 0.577169, "expectation": {"probability": 34.0838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.865, "high": 8.865, "low": 8.421, "close": 8.446, "volume": 1196}, "trend_line": 9.3275, "activity_lines": {"activity_5": 8.768067, "activity_10": 8.947236, "activity_20": 9.006529, "activity_30": 9.093338}, "trend_signal": 0, "fair_value": 11.496709, "relative_strength": -24.144461, "rate_of_change": -0.7237507317332725, "market_dynamics": 0.278701, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.463, "high": 8.652, "low": 8.251, "close": 8.652, "volume": 2586}, "trend_line": 9.259833, "activity_lines": {"activity_5": 8.688533, "activity_10": 8.876164, "activity_20": 8.97179, "activity_30": 9.049757}, "trend_signal": 0, "fair_value": 11.469356, "relative_strength": -22.604632, "rate_of_change": -0.7254569820423493, "market_dynamics": 0.030488, "expectation": {"probability": 34.4807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.652, "high": 8.825, "low": 8.652, "close": 8.802, "volume": 1669}, "trend_line": 9.202033, "activity_lines": {"activity_5": 8.696867, "activity_10": 8.840418, "activity_20": 8.954024, "activity_30": 9.020219}, "trend_signal": 0, "fair_value": 11.443952, "relative_strength": -21.99662, "rate_of_change": -0.6242013219892875, "market_dynamics": 0.00774, "expectation": {"probability": 35.4935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.802, "high": 8.802, "low": 8.47, "close": 8.524, "volume": 905}, "trend_line": 9.133767, "activity_lines": {"activity_5": 8.636067, "activity_10": 8.7608, "activity_20": 8.9114, "activity_30": 8.976475}, "trend_signal": 0, "fair_value": 11.416406, "relative_strength": -25.938819, "rate_of_change": -0.7418578046829379, "market_dynamics": -0.229604, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.524, "high": 8.888, "low": 8.524, "close": 8.855, "volume": 11}, "trend_line": 9.087933, "activity_lines": {"activity_5": 8.7018, "activity_10": 8.7546, "activity_20": 8.901286, "activity_30": 8.95849}, "trend_signal": 0, "fair_value": 11.392467, "relative_strength": -22.900392, "rate_of_change": -0.5018082900516406, "market_dynamics": -0.209332, "expectation": {"probability": 36.4214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.855, "high": 8.855, "low": 8.855, "close": 8.855, "volume": 0}, "trend_line": 9.049367, "activity_lines": {"activity_5": 8.7682, "activity_10": 8.754255, "activity_20": 8.891805, "activity_30": 8.943462}, "trend_signal": 0, "fair_value": 11.368972, "relative_strength": -23.26241, "rate_of_change": -0.42436492434527673, "market_dynamics": -0.207534, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.971, "high": 8.971, "low": 8.71, "close": 8.71, "volume": 426}, "trend_line": 9.020233, "activity_lines": {"activity_5": 8.759, "activity_10": 8.735327, "activity_20": 8.868862, "activity_30": 8.921568}, "trend_signal": 0, "fair_value": 11.344578, "relative_strength": -24.919974, "rate_of_change": -0.32194517030860703, "market_dynamics": -0.282538, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.71, "high": 8.71, "low": 8.71, "close": 8.71, "volume": 0}, "trend_line": 8.992467, "activity_lines": {"activity_5": 8.745933, "activity_10": 8.725673, "activity_20": 8.845533, "activity_30": 8.901553}, "trend_signal": 0, "fair_value": 11.320627, "relative_strength": -25.032399, "rate_of_change": -0.30781909957314557, "market_dynamics": -0.193527, "expectation": {"probability": 37.7838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.695, "high": 8.695, "low": 8.63, "close": 8.64, "volume": 1573}, "trend_line": 8.960833, "activity_lines": {"activity_5": 8.715667, "activity_10": 8.711382, "activity_20": 8.816514, "activity_30": 8.878813}, "trend_signal": 0, "fair_value": 11.296477, "relative_strength": -25.727867, "rate_of_change": -0.35178333153739, "market_dynamics": -0.193502, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.752, "high": 8.752, "low": 8.56, "close": 8.563, "volume": 311}, "trend_line": 8.9394, "activity_lines": {"activity_5": 8.652, "activity_10": 8.6854, "activity_20": 8.781471, "activity_30": 8.853146}, "trend_signal": 0, "fair_value": 11.272071, "relative_strength": -24.046051, "rate_of_change": -0.23918535252247236, "market_dynamics": -0.305077, "expectation": {"probability": 37.7421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.563, "high": 8.563, "low": 8.563, "close": 8.563, "volume": 0}, "trend_line": 8.906967, "activity_lines": {"activity_5": 8.6078, "activity_10": 8.664909, "activity_20": 8.749562, "activity_30": 8.828862}, "trend_signal": 0, "fair_value": 11.248097, "relative_strength": -22.77717, "rate_of_change": -0.3628095845358667, "market_dynamics": -0.355705, "expectation": {"probability": 36.1614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.667, "high": 8.667, "low": 8.56, "close": 8.575, "volume": 1150}, "trend_line": 8.8856, "activity_lines": {"activity_5": 8.587067, "activity_10": 8.644473, "activity_20": 8.721929, "activity_30": 8.807445}, "trend_signal": 0, "fair_value": 11.224649, "relative_strength": -22.31594, "rate_of_change": -0.23989086296154113, "market_dynamics": -0.2686, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.441, "high": 8.458, "low": 8.401, "close": 8.458, "volume": 301}, "trend_line": 8.8628, "activity_lines": {"activity_5": 8.536333, "activity_10": 8.604164, "activity_20": 8.685629, "activity_30": 8.779858}, "trend_signal": 0, "fair_value": 11.200591, "relative_strength": -23.35973, "rate_of_change": -0.256594940127849, "market_dynamics": -0.24062, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.458, "high": 8.797, "low": 8.458, "close": 8.797, "volume": 118}, "trend_line": 8.865, "activity_lines": {"activity_5": 8.6154, "activity_10": 8.631745, "activity_20": 8.685, "activity_30": 8.775613}, "trend_signal": 0, "fair_value": 11.179871, "relative_strength": -18.13104, "rate_of_change": 0.024822855079661078, "market_dynamics": 0.203654, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.849, "high": 9.145, "low": 8.849, "close": 9.127, "volume": 781}, "trend_line": 8.869633, "activity_lines": {"activity_5": 8.794, "activity_10": 8.714364, "activity_20": 8.717967, "activity_30": 8.792516}, "trend_signal": 0, "fair_value": 11.162325, "relative_strength": -16.866201, "rate_of_change": 0.052261703327694406, "market_dynamics": 0.742932, "expectation": {"probability": 32.4536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.127, "high": 9.237, "low": 9.127, "close": 9.237, "volume": 62}, "trend_line": 8.879933, "activity_lines": {"activity_5": 8.971667, "activity_10": 8.812036, "activity_20": 8.761648, "activity_30": 8.816217}, "trend_signal": 0, "fair_value": 11.146008, "relative_strength": -16.835506, "rate_of_change": 0.11612656352296749, "market_dynamics": 1.115278, "expectation": {"probability": 33.637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0}, "trend_line": 8.9002, "activity_lines": {"activity_5": 9.1044, "activity_10": 8.902764, "activity_20": 8.805548, "activity_30": 8.839254}, "trend_signal": 0, "fair_value": 11.129966, "relative_strength": -13.812823, "rate_of_change": 0.22823370401556498, "market_dynamics": 1.494951, "expectation": {"probability": 35.7919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.232, "high": 9.232, "low": 9.208, "close": 9.208, "volume": 60}, "trend_line": 8.909967, "activity_lines": {"activity_5": 9.183333, "activity_10": 8.978636, "activity_20": 8.846605, "activity_30": 8.859112}, "trend_signal": 0, "fair_value": 11.11395, "relative_strength": -13.316124, "rate_of_change": 0.10973910698636076, "market_dynamics": 1.549718, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.238, "high": 9.298, "low": 9.197, "close": 9.136, "volume": 2407}, "trend_line": 8.917333, "activity_lines": {"activity_5": 9.188267, "activity_10": 9.032364, "activity_20": 8.880552, "activity_30": 8.873695}, "trend_signal": 0, "fair_value": 11.097603, "relative_strength": -13.610758, "rate_of_change": 0.08267146219508241, "market_dynamics": 1.538904, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.129, "high": 9.129, "low": 9.126, "close": 9.126, "volume": 1}, "trend_line": 8.914167, "activity_lines": {"activity_5": 9.167267, "activity_10": 9.075255, "activity_20": 8.91179, "activity_30": 8.887157}, "trend_signal": 0, "fair_value": 11.081443, "relative_strength": -7.756352, "rate_of_change": -0.035503888886940164, "market_dynamics": 1.412513, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.023, "high": 9.051, "low": 8.99, "close": 8.99, "volume": 1003}, "trend_line": 8.906467, "activity_lines": {"activity_5": 9.101, "activity_10": 9.083182, "activity_20": 8.928833, "activity_30": 8.892049}, "trend_signal": 0, "fair_value": 11.064439, "relative_strength": -10.202238, "rate_of_change": -0.08637935546867805, "market_dynamics": 1.319527, "expectation": {"probability": 37.6351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.824, "high": 8.824, "low": 8.702, "close": 8.714, "volume": 2400}, "trend_line": 8.893767, "activity_lines": {"activity_5": 8.9592, "activity_10": 9.033164, "activity_20": 8.917, "activity_30": 8.879632}, "trend_signal": 0, "fair_value": 11.045484, "relative_strength": -11.928213, "rate_of_change": -0.14259301696170687, "market_dynamics": 1.12555, "expectation": {"probability": 37.367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.617, "high": 8.617, "low": 8.505, "close": 8.608, "volume": 765}, "trend_line": 8.875067, "activity_lines": {"activity_5": 8.816933, "activity_10": 8.961345, "activity_20": 8.894776, "activity_30": 8.861196}, "trend_signal": 0, "fair_value": 11.025984, "relative_strength": -14.449529, "rate_of_change": -0.21025961215310482, "market_dynamics": 0.717087, "expectation": {"probability": 36.9575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.475, "high": 8.585, "low": 8.475, "close": 8.585, "volume": 1847}, "trend_line": 8.852833, "activity_lines": {"activity_5": 8.707, "activity_10": 8.882618, "activity_20": 8.871286, "activity_30": 8.842482}, "trend_signal": 0, "fair_value": 11.006611, "relative_strength": -15.457947, "rate_of_change": -0.2505220523968912, "market_dynamics": 0.496616, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.539, "high": 8.539, "low": 8.384, "close": 8.384, "volume": 75}, "trend_line": 8.8264, "activity_lines": {"activity_5": 8.5668, "activity_10": 8.7712, "activity_20": 8.828362, "activity_30": 8.812234}, "trend_signal": 0, "fair_value": 10.985961, "relative_strength": -15.895058, "rate_of_change": -0.2985823860000614, "market_dynamics": 0.020149, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.384, "high": 8.768, "low": 8.384, "close": 8.742, "volume": 529}, "trend_line": 8.808367, "activity_lines": {"activity_5": 8.5954, "activity_10": 8.738382, "activity_20": 8.821776, "activity_30": 8.806789}, "trend_signal": 0, "fair_value": 10.96843, "relative_strength": -10.667275, "rate_of_change": -0.20430753194959528, "market_dynamics": -0.219863, "expectation": {"probability": 34.3631, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.742, "high": 8.873, "low": 8.692, "close": 8.777, "volume": 2786}, "trend_line": 8.7936, "activity_lines": {"activity_5": 8.6522, "activity_10": 8.720927, "activity_20": 8.819062, "activity_30": 8.804766}, "trend_signal": 0, "fair_value": 10.951442, "relative_strength": -4.75713, "rate_of_change": -0.1676474197771376, "market_dynamics": -0.163965, "expectation": {"probability": 34.9413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.777, "high": 8.777, "low": 8.459, "close": 8.498, "volume": 73}, "trend_line": 8.7717, "activity_lines": {"activity_5": 8.6118, "activity_10": 8.661109, "activity_20": 8.789457, "activity_30": 8.785695}, "trend_signal": 0, "fair_value": 10.932569, "relative_strength": -6.555629, "rate_of_change": -0.24904475982533292, "market_dynamics": -0.420208, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.498, "high": 8.607, "low": 8.498, "close": 8.496, "volume": 50}, "trend_line": 8.762667, "activity_lines": {"activity_5": 8.578067, "activity_10": 8.613836, "activity_20": 8.760671, "activity_30": 8.767908}, "trend_signal": 0, "fair_value": 10.913969, "relative_strength": -9.602256, "rate_of_change": -0.10297889804711444, "market_dynamics": -0.454395, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.496, "high": 8.496, "low": 8.496, "close": 8.496, "volume": 0}, "trend_line": 8.750367, "activity_lines": {"activity_5": 8.550267, "activity_10": 8.5782, "activity_20": 8.732571, "activity_30": 8.750703}, "trend_signal": 0, "fair_value": 10.895652, "relative_strength": -10.720234, "rate_of_change": -0.1403682235100313, "market_dynamics": -0.625491, "expectation": {"probability": 35.9315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.496, "high": 8.496, "low": 8.466, "close": 8.483, "volume": 426}, "trend_line": 8.7516, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.551655, "activity_20": 8.703552, "activity_30": 8.733454}, "trend_signal": 0, "fair_value": 10.877511, "relative_strength": -12.207094, "rate_of_change": 0.01409083756143201, "market_dynamics": -0.90092, "expectation": {"probability": 35.9482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.483, "high": 8.483, "low": 8.315, "close": 8.395, "volume": 1131}, "trend_line": 8.743033, "activity_lines": {"activity_5": 8.459, "activity_10": 8.518327, "activity_20": 8.666533, "activity_30": 8.710447}, "trend_signal": 0, "fair_value": 10.858985, "relative_strength": -9.838219, "rate_of_change": -0.09789067142007549, "market_dynamics": -0.875707, "expectation": {"probability": 35.5958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.395, "high": 8.395, "low": 8.395, "close": 8.395, "volume": 0}, "trend_line": 8.729467, "activity_lines": {"activity_5": 8.4328, "activity_10": 8.4908, "activity_20": 8.630371, "activity_30": 8.687994}, "trend_signal": 0, "fair_value": 10.840733, "relative_strength": -10.088064, "rate_of_change": -0.1551635456482991, "market_dynamics": -0.890767, "expectation": {"probability": 34.6981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.5, "high": 8.526, "low": 8.423, "close": 8.526, "volume": 101}, "trend_line": 8.729533, "activity_lines": {"activity_5": 8.457133, "activity_10": 8.490964, "activity_20": 8.606986, "activity_30": 8.674867}, "trend_signal": 0, "fair_value": 10.823713, "relative_strength": -8.768355, "rate_of_change": 0.0007560599060669291, "market_dynamics": -0.813944, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.526, "high": 8.858, "low": 8.526, "close": 8.903, "volume": 1659}, "trend_line": 8.731133, "activity_lines": {"activity_5": 8.605133, "activity_10": 8.560745, "activity_20": 8.620795, "activity_30": 8.686058}, "trend_signal": 0, "fair_value": 10.809693, "relative_strength": -6.946351, "rate_of_change": 0.018328586420371214, "market_dynamics": -0.391539, "expectation": {"probability": 33.1861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.903, "high": 9.428, "low": 8.903, "close": 9.438, "volume": 493}, "trend_line": 8.750567, "activity_lines": {"activity_5": 8.904333, "activity_10": 8.718364, "activity_20": 8.686624, "activity_30": 8.731662}, "trend_signal": 0, "fair_value": 10.799754, "relative_strength": 2.207791, "rate_of_change": 0.22258279652824434, "market_dynamics": 0.137298, "expectation": {"probability": 28.8314, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.578, "high": 9.703, "low": 9.013, "close": 9.013, "volume": 9311}, "trend_line": 8.760667, "activity_lines": {"activity_5": 8.9982, "activity_10": 8.786055, "activity_20": 8.711019, "activity_30": 8.748594}, "trend_signal": 0, "fair_value": 10.786899, "relative_strength": -4.052804, "rate_of_change": 0.11542109214179554, "market_dynamics": 0.741766, "expectation": {"probability": 35.8283, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.79, "high": 8.8, "low": 8.655, "close": 8.79, "volume": 1776}, "trend_line": 8.763333, "activity_lines": {"activity_5": 8.976533, "activity_10": 8.808909, "activity_20": 8.715243, "activity_30": 8.750486}, "trend_signal": 0, "fair_value": 10.772636, "relative_strength": -8.314647, "rate_of_change": 0.030431472854745113, "market_dynamics": 1.081402, "expectation": {"probability": 35.4568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.79, "high": 9.243, "low": 8.79, "close": 9.201, "volume": 1016}, "trend_line": 8.782033, "activity_lines": {"activity_5": 9.065533, "activity_10": 8.901182, "activity_20": 8.7606, "activity_30": 8.778723}, "trend_signal": 0, "fair_value": 10.761489, "relative_strength": -2.490829, "rate_of_change": 0.21338912945566293, "market_dynamics": 1.124802, "expectation": {"probability": 31.7592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.201, "high": 9.201, "low": 8.886, "close": 8.959, "volume": 6599}, "trend_line": 8.795233, "activity_lines": {"activity_5": 9.028867, "activity_10": 8.936636, "activity_20": 8.7826, "activity_30": 8.79014}, "trend_signal": 0, "fair_value": 10.748796, "relative_strength": -4.425804, "rate_of_change": 0.15030688224468564, "market_dynamics": 1.058143, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.08, "high": 9.081, "low": 8.654, "close": 8.654, "volume": 6105}, "trend_line": 8.798267, "activity_lines": {"activity_5": 8.8868, "activity_10": 8.908218, "activity_20": 8.776348, "activity_30": 8.781028}, "trend_signal": 0, "fair_value": 10.734147, "relative_strength": -4.95001, "rate_of_change": 0.0344959593452446, "market_dynamics": 0.874424, "expectation": {"probability": 35.9985, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.654, "high": 8.654, "low": 8.452, "close": 8.459, "volume": 2888}, "trend_line": 8.7944, "activity_lines": {"activity_5": 8.732, "activity_10": 8.841236, "activity_20": 8.753124, "activity_30": 8.75914}, "trend_signal": 0, "fair_value": 10.718347, "relative_strength": -7.680793, "rate_of_change": -0.04395183733341602, "market_dynamics": 0.722721, "expectation": {"probability": 35.67, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.459, "high": 8.459, "low": 8.392, "close": 8.37, "volume": 564}, "trend_line": 8.791467, "activity_lines": {"activity_5": 8.584467, "activity_10": 8.756909, "activity_20": 8.722638, "activity_30": 8.731759}, "trend_signal": 0, "fair_value": 10.702152, "relative_strength": -6.324986, "rate_of_change": -0.03335076867095814, "market_dynamics": 0.38964, "expectation": {"probability": 35.2708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.37, "high": 8.37, "low": 8.37, "close": 8.37, "volume": 0}, "trend_line": 8.777233, "activity_lines": {"activity_5": 8.464933, "activity_10": 8.673036, "activity_20": 8.693286, "activity_30": 8.704568}, "trend_signal": 0, "fair_value": 10.686178, "relative_strength": -5.737777, "rate_of_change": -0.16190699458918606, "market_dynamics": 0.006031, "expectation": {"probability": 34.3086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.37, "high": 8.37, "low": 8.37, "close": 8.37, "volume": 0}, "trend_line": 8.752, "activity_lines": {"activity_5": 8.4008, "activity_10": 8.592, "activity_20": 8.664957, "activity_30": 8.678295}, "trend_signal": 0, "fair_value": 10.670422, "relative_strength": -8.959093, "rate_of_change": -0.28748239906585665, "market_dynamics": -0.301005, "expectation": {"probability": 35.2118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.808, "high": 8.831, "low": 8.499, "close": 8.5, "volume": 1273}, "trend_line": 8.727433, "activity_lines": {"activity_5": 8.419267, "activity_10": 8.544291, "activity_20": 8.649076, "activity_30": 8.662037}, "trend_signal": 0, "fair_value": 10.655757, "relative_strength": -7.503479, "rate_of_change": -0.28070155393054286, "market_dynamics": -0.418495, "expectation": {"probability": 34.0539, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.387, "high": 8.387, "low": 8.268, "close": 8.268, "volume": 624}, "trend_line": 8.695133, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.471455, "activity_20": 8.612252, "activity_30": 8.632396}, "trend_signal": 0, "fair_value": 10.639732, "relative_strength": -6.643984, "rate_of_change": -0.3700973699826665, "market_dynamics": -0.531546, "expectation": {"probability": 35.566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.268, "high": 8.268, "low": 8.268, "close": 8.268, "volume": 0}, "trend_line": 8.6638, "activity_lines": {"activity_5": 8.3348, "activity_10": 8.412164, "activity_20": 8.577852, "activity_30": 8.604839}, "trend_signal": 0, "fair_value": 10.62392, "relative_strength": -7.289674, "rate_of_change": -0.3603510147573367, "market_dynamics": -0.64507, "expectation": {"probability": 35.2769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.268, "high": 8.268, "low": 8.051, "close": 8.134, "volume": 1559}, "trend_line": 8.6304, "activity_lines": {"activity_5": 8.261067, "activity_10": 8.338, "activity_20": 8.531786, "activity_30": 8.570658}, "trend_signal": 0, "fair_value": 10.60743, "relative_strength": -8.267904, "rate_of_change": -0.3855121309356208, "market_dynamics": -0.762224, "expectation": {"probability": 34.8998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.068, "high": 8.068, "low": 7.82, "close": 7.82, "volume": 693}, "trend_line": 8.586867, "activity_lines": {"activity_5": 8.0984, "activity_10": 8.226145, "activity_20": 8.457538, "activity_30": 8.518374}, "trend_signal": 0, "fair_value": 10.589092, "relative_strength": -13.731391, "rate_of_change": -0.504414627363738, "market_dynamics": -0.990105, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.82, "high": 7.836, "low": 7.782, "close": 7.836, "volume": 51}, "trend_line": 8.5484, "activity_lines": {"activity_5": 7.977733, "activity_10": 8.137909, "activity_20": 8.388033, "activity_30": 8.469931}, "trend_signal": 0, "fair_value": 10.571098, "relative_strength": -15.902921, "rate_of_change": -0.4479747968612873, "market_dynamics": -1.118479, "expectation": {"probability": 33.3784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.846, "high": 7.919, "low": 7.846, "close": 7.919, "volume": 30}, "trend_line": 8.5219, "activity_lines": {"activity_5": 7.929, "activity_10": 8.079636, "activity_20": 8.329514, "activity_30": 8.429325}, "trend_signal": 0, "fair_value": 10.553877, "relative_strength": -14.386647, "rate_of_change": -0.3099995320761828, "market_dynamics": -1.17407, "expectation": {"probability": 33.9591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.488, "high": 7.549, "low": 7.488, "close": 7.501, "volume": 1712}, "trend_line": 8.485, "activity_lines": {"activity_5": 7.7642, "activity_10": 7.955182, "activity_20": 8.233452, "activity_30": 8.36346}, "trend_signal": 0, "fair_value": 10.534181, "relative_strength": -19.086301, "rate_of_change": -0.4330020300637304, "market_dynamics": -1.2057, "expectation": {"probability": 35.445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.577, "high": 7.828, "low": 7.553, "close": 7.848, "volume": 402}, "trend_line": 8.460433, "activity_lines": {"activity_5": 7.7662, "activity_10": 7.909618, "activity_20": 8.174695, "activity_30": 8.322363}, "trend_signal": 0, "fair_value": 10.516962, "relative_strength": -16.259783, "rate_of_change": -0.2895344725986958, "market_dynamics": -1.176517, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.848, "high": 7.848, "low": 7.641, "close": 7.685, "volume": 1993}, "trend_line": 8.437133, "activity_lines": {"activity_5": 7.732933, "activity_10": 7.843909, "activity_20": 8.103643, "activity_30": 8.272335}, "trend_signal": 0, "fair_value": 10.48075, "relative_strength": -19.530693, "rate_of_change": -0.27539961607166874, "market_dynamics": -1.066171, "expectation": {"probability": 35.781, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.709, "high": 7.709, "low": 7.635, "close": 7.686, "volume": 1300}, "trend_line": 8.401933, "activity_lines": {"activity_5": 7.709, "activity_10": 7.790836, "activity_20": 8.038486, "activity_30": 8.223875}, "trend_signal": 0, "fair_value": 10.444545, "relative_strength": -20.077669, "rate_of_change": -0.41720333198492515, "market_dynamics": -1.001473, "expectation": {"probability": 34.4939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.686, "high": 8.12, "low": 7.686, "close": 8.08, "volume": 6891}, "trend_line": 8.3787, "activity_lines": {"activity_5": 7.8264, "activity_10": 7.8242, "activity_20": 8.019195, "activity_30": 8.203105}, "trend_signal": 0, "fair_value": 10.404763, "relative_strength": -16.103571, "rate_of_change": -0.276519700883111, "market_dynamics": -0.62878, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.034, "high": 8.08, "low": 7.913, "close": 8.024, "volume": 2629}, "trend_line": 8.3629, "activity_lines": {"activity_5": 7.9144, "activity_10": 7.8508, "activity_20": 7.999014, "activity_30": 8.180222}, "trend_signal": 0, "fair_value": 10.364955, "relative_strength": -16.18129, "rate_of_change": -0.18857340637569645, "market_dynamics": -0.304726, "expectation": {"probability": 36.609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.968, "high": 8.213, "low": 7.968, "close": 8.08, "volume": 3239}, "trend_line": 8.349033, "activity_lines": {"activity_5": 7.9862, "activity_10": 7.892018, "activity_20": 7.987814, "activity_30": 8.16197}, "trend_signal": 0, "fair_value": 10.329609, "relative_strength": -15.419559, "rate_of_change": -0.1658156859462556, "market_dynamics": 0.024975, "expectation": {"probability": 34.2379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.244, "high": 8.317, "low": 8.244, "close": 8.305, "volume": 1126}, "trend_line": 8.342667, "activity_lines": {"activity_5": 8.117533, "activity_10": 7.975127, "activity_20": 8.003381, "activity_30": 8.159129}, "trend_signal": 0, "fair_value": 10.299705, "relative_strength": -13.638223, "rate_of_change": -0.07624835115635394, "market_dynamics": 0.400635, "expectation": {"probability": 34.6973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.305, "high": 8.305, "low": 8.305, "close": 8.305, "volume": 0}, "trend_line": 8.336733, "activity_lines": {"activity_5": 8.207533, "activity_10": 8.049418, "activity_20": 8.022062, "activity_30": 8.156699}, "trend_signal": 0, "fair_value": 10.270673, "relative_strength": -12.742821, "rate_of_change": -0.07112833342143327, "market_dynamics": 0.462962, "expectation": {"probability": 36.2099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.305, "high": 8.305, "low": 7.813, "close": 7.813, "volume": 23}, "trend_line": 8.317333, "activity_lines": {"activity_5": 8.092267, "activity_10": 8.025727, "activity_20": 7.995548, "activity_30": 8.12291}, "trend_signal": 0, "fair_value": 10.237782, "relative_strength": -8.033138, "rate_of_change": -0.2327050656414326, "market_dynamics": 0.440221, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.021, "high": 7.105, "low": 6.944, "close": 6.944, "volume": 246}, "trend_line": 8.268967, "activity_lines": {"activity_5": 7.705133, "activity_10": 7.845964, "activity_20": 7.889348, "activity_30": 8.034308}, "trend_signal": 0, "fair_value": 10.199321, "relative_strength": -16.445754, "rate_of_change": -0.5815085196180036, "market_dynamics": 0.150962, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.944, "high": 7.49, "low": 6.944, "close": 7.448, "volume": 52}, "trend_line": 8.233033, "activity_lines": {"activity_5": 7.558, "activity_10": 7.767964, "activity_20": 7.837938, "activity_30": 7.981342}, "trend_signal": 0, "fair_value": 10.168128, "relative_strength": -14.936718, "rate_of_change": -0.43456455927323506, "market_dynamics": -0.077941, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0}, "trend_line": 8.184533, "activity_lines": {"activity_5": 7.453, "activity_10": 7.697236, "activity_20": 7.790919, "activity_30": 7.930695}, "trend_signal": 0, "fair_value": 10.136936, "relative_strength": -17.743517, "rate_of_change": -0.5890903145900259, "market_dynamics": -0.310022, "expectation": {"probability": 36.9544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.549, "high": 7.597, "low": 7.541, "close": 7.602, "volume": 54}, "trend_line": 8.123333, "activity_lines": {"activity_5": 7.456467, "activity_10": 7.658818, "activity_20": 7.762957, "activity_30": 7.893112}, "trend_signal": 0, "fair_value": 10.106731, "relative_strength": -17.776892, "rate_of_change": -0.7477518876153285, "market_dynamics": -0.37114, "expectation": {"probability": 35.853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 0}, "trend_line": 8.0763, "activity_lines": {"activity_5": 7.5068, "activity_10": 7.621927, "activity_20": 7.739271, "activity_30": 7.859477}, "trend_signal": 0, "fair_value": 10.082679, "relative_strength": -19.502181, "rate_of_change": -0.5789864825189459, "market_dynamics": -0.208529, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.602, "high": 7.984, "low": 7.602, "close": 7.958, "volume": 1150}, "trend_line": 8.048567, "activity_lines": {"activity_5": 7.689867, "activity_10": 7.658455, "activity_20": 7.752662, "activity_30": 7.851845}, "trend_signal": 0, "fair_value": 10.059782, "relative_strength": -17.969186, "rate_of_change": -0.3433874422693506, "market_dynamics": -0.006649, "expectation": {"probability": 36.1759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.958, "high": 7.958, "low": 7.958, "close": 7.958, "volume": 0}, "trend_line": 8.007133, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.696182, "activity_20": 7.767529, "activity_30": 7.846002}, "trend_signal": 0, "fair_value": 10.036885, "relative_strength": -15.061762, "rate_of_change": -0.5147997152785165, "market_dynamics": 0.222154, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.958, "high": 7.958, "low": 7.958, "close": 7.958, "volume": 0}, "trend_line": 7.973767, "activity_lines": {"activity_5": 7.8868, "activity_10": 7.736127, "activity_20": 7.783233, "activity_30": 7.842832}, "trend_signal": 0, "fair_value": 10.0075, "relative_strength": -15.892074, "rate_of_change": -0.4167034567803483, "market_dynamics": 0.451134, "expectation": {"probability": 36.328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.869, "close": 7.869, "volume": 45}, "trend_line": 7.9476, "activity_lines": {"activity_5": 7.9046, "activity_10": 7.7662, "activity_20": 7.789805, "activity_30": 7.836073}, "trend_signal": 0, "fair_value": 9.97675, "relative_strength": -17.418095, "rate_of_change": -0.32816358943017976, "market_dynamics": 0.535527, "expectation": {"probability": 35.9088, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.869, "high": 8.002, "low": 7.869, "close": 8.038, "volume": 64}, "trend_line": 7.933567, "activity_lines": {"activity_5": 7.960933, "activity_10": 7.834927, "activity_20": 7.812314, "activity_30": 7.841905}, "trend_signal": 0, "fair_value": 9.949404, "relative_strength": -12.615846, "rate_of_change": -0.17656902712769146, "market_dynamics": 0.596937, "expectation": {"probability": 32.3904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.038, "high": 8.188, "low": 8.038, "close": 8.089, "volume": 353}, "trend_line": 7.9242, "activity_lines": {"activity_5": 8.0052, "activity_10": 7.908836, "activity_20": 7.839114, "activity_30": 7.851933}, "trend_signal": 0, "fair_value": 9.922385, "relative_strength": -11.128325, "rate_of_change": -0.11806795102379707, "market_dynamics": 0.696935, "expectation": {"probability": 32.9249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.089, "high": 8.089, "low": 8.089, "close": 8.089, "volume": 0}, "trend_line": 7.914833, "activity_lines": {"activity_5": 8.040733, "activity_10": 7.961927, "activity_20": 7.863114, "activity_30": 7.862566}, "trend_signal": 0, "fair_value": 9.89034, "relative_strength": -11.837715, "rate_of_change": -0.1182075162161496, "market_dynamics": 0.682016, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.089, "high": 8.089, "low": 8.089, "close": 8.089, "volume": 0}, "trend_line": 7.905467, "activity_lines": {"activity_5": 8.067533, "activity_10": 8.003364, "activity_20": 7.885967, "activity_30": 7.873802}, "trend_signal": 0, "fair_value": 9.852936, "relative_strength": -11.207464, "rate_of_change": -0.11833477724672126, "market_dynamics": 0.777602, "expectation": {"probability": 33.1922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.089, "high": 8.089, "low": 8.089, "close": 8.089, "volume": 0}, "trend_line": 7.891767, "activity_lines": {"activity_5": 8.0856, "activity_10": 8.033145, "activity_20": 7.906895, "activity_30": 7.885643}, "trend_signal": 0, "fair_value": 9.816942, "relative_strength": -11.875533, "rate_of_change": -0.17329779505752219, "market_dynamics": 0.864252, "expectation": {"probability": 32.7622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.243, "high": 8.415, "low": 8.243, "close": 8.324, "volume": 197}, "trend_line": 7.893633, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.0968, "activity_20": 7.948286, "activity_30": 7.913529}, "trend_signal": 1, "fair_value": 9.779173, "relative_strength": -9.549037, "rate_of_change": 0.023644894736509447, "market_dynamics": 0.983451, "expectation": {"probability": 25.9895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.501, "high": 8.634, "low": 8.468, "close": 8.58, "volume": 628}, "trend_line": 7.904033, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.193873, "activity_20": 8.012895, "activity_30": 7.957811}, "trend_signal": 1, "fair_value": 9.742724, "relative_strength": -7.341369, "rate_of_change": 0.13175175486369511, "market_dynamics": 1.258374, "expectation": {"probability": 27.0787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.58, "high": 8.608, "low": 8.58, "close": 8.583, "volume": 257}, "trend_line": 7.919, "activity_lines": {"activity_5": 8.4316, "activity_10": 8.280182, "activity_20": 8.075143, "activity_30": 8.001615}, "trend_signal": 1, "fair_value": 9.706872, "relative_strength": -5.016059, "rate_of_change": 0.18935902722065442, "market_dynamics": 1.505867, "expectation": {"probability": 28.705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.583, "high": 8.583, "low": 8.583, "close": 8.583, "volume": 0}, "trend_line": 7.944433, "activity_lines": {"activity_5": 8.514933, "activity_10": 8.355127, "activity_20": 8.134995, "activity_30": 8.044454}, "trend_signal": 1, "fair_value": 9.669878, "relative_strength": -8.375505, "rate_of_change": 0.3211642884202612, "market_dynamics": 1.631799, "expectation": {"probability": 34.2707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.583, "high": 8.583, "low": 8.583, "close": 8.583, "volume": 0}, "trend_line": 7.969333, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.418709, "activity_20": 8.193524, "activity_30": 8.085652}, "trend_signal": 1, "fair_value": 9.632641, "relative_strength": -10.158806, "rate_of_change": 0.31342702493682933, "market_dynamics": 1.684558, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.583, "high": 8.583, "low": 8.454, "close": 8.56, "volume": 731}, "trend_line": 7.9907, "activity_lines": {"activity_5": 8.575133, "activity_10": 8.465127, "activity_20": 8.248538, "activity_30": 8.123759}, "trend_signal": 1, "fair_value": 9.596679, "relative_strength": -11.339259, "rate_of_change": 0.2681152864361494, "market_dynamics": 1.709405, "expectation": {"probability": 34.2604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.56, "close": 8.56, "volume": 0}, "trend_line": 8.026, "activity_lines": {"activity_5": 8.5692, "activity_10": 8.502055, "activity_20": 8.299995, "activity_30": 8.160488}, "trend_signal": 1, "fair_value": 9.565846, "relative_strength": -8.652384, "rate_of_change": 0.4417635501270157, "market_dynamics": 1.657497, "expectation": {"probability": 31.8108, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.102, "close": 8.102, "volume": 246}, "trend_line": 8.034467, "activity_lines": {"activity_5": 8.411933, "activity_10": 8.447145, "activity_20": 8.300138, "activity_30": 8.165391}, "trend_signal": 1, "fair_value": 9.531077, "relative_strength": -11.879691, "rate_of_change": 0.10549464241215498, "market_dynamics": 1.30714, "expectation": {"probability": 33.1425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.545, "high": 8.557, "low": 8.545, "close": 8.557, "volume": 1475}, "trend_line": 8.063533, "activity_lines": {"activity_5": 8.4384, "activity_10": 8.474727, "activity_20": 8.3405, "activity_30": 8.199103}, "trend_signal": 1, "fair_value": 9.499224, "relative_strength": -8.635488, "rate_of_change": 0.36176637479499585, "market_dynamics": 1.213289, "expectation": {"probability": 28.0313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.318, "high": 8.332, "low": 8.318, "close": 8.332, "volume": 52}, "trend_line": 8.085067, "activity_lines": {"activity_5": 8.3916, "activity_10": 8.452891, "activity_20": 8.354152, "activity_30": 8.216424}, "trend_signal": 1, "fair_value": 9.465929, "relative_strength": -10.066666, "rate_of_change": 0.2670541560380646, "market_dynamics": 0.737881, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.426, "high": 8.593, "low": 8.426, "close": 8.593, "volume": 248}, "trend_line": 8.102167, "activity_lines": {"activity_5": 8.448533, "activity_10": 8.474091, "activity_20": 8.389186, "activity_30": 8.249194}, "trend_signal": 1, "fair_value": 9.445038, "relative_strength": -7.530255, "rate_of_change": 0.2115010302326403, "market_dynamics": 0.457268, "expectation": {"probability": 29.2871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.593, "high": 9.067, "low": 8.593, "close": 9.067, "volume": 1}, "trend_line": 8.136933, "activity_lines": {"activity_5": 8.661267, "activity_10": 8.576582, "activity_20": 8.464643, "activity_30": 8.311441}, "trend_signal": 1, "fair_value": 9.426955, "relative_strength": -3.200461, "rate_of_change": 0.42909508036555144, "market_dynamics": 0.603225, "expectation": {"probability": 30.4485, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.067, "high": 9.234, "low": 9.067, "close": 9.234, "volume": 1011}, "trend_line": 8.1754, "activity_lines": {"activity_5": 8.895867, "activity_10": 8.700582, "activity_20": 8.550724, "activity_30": 8.382219}, "trend_signal": 1, "fair_value": 9.41066, "relative_strength": 1.809032, "rate_of_change": 0.4727456893156047, "market_dynamics": 0.653439, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.234, "high": 9.348, "low": 8.98, "close": 9.017, "volume": 75}, "trend_line": 8.199133, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.773291, "activity_20": 8.610062, "activity_30": 8.436516}, "trend_signal": 1, "fair_value": 9.391256, "relative_strength": 0.409084, "rate_of_change": 0.29029772243559954, "market_dynamics": 0.83057, "expectation": {"probability": 35.977, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 0}, "trend_line": 8.222867, "activity_lines": {"activity_5": 9.0388, "activity_10": 8.838109, "activity_20": 8.664357, "activity_30": 8.489282}, "trend_signal": 1, "fair_value": 9.371853, "relative_strength": -0.849609, "rate_of_change": 0.2894696305085066, "market_dynamics": 0.877943, "expectation": {"probability": 35.9796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.017, "high": 9.28, "low": 9.017, "close": 9.28, "volume": 465}, "trend_line": 8.271767, "activity_lines": {"activity_5": 9.136933, "activity_10": 8.942855, "activity_20": 8.738233, "activity_30": 8.557484}, "trend_signal": 1, "fair_value": 9.355481, "relative_strength": 0.809556, "rate_of_change": 0.5946830953242916, "market_dynamics": 0.964856, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.221, "high": 9.221, "low": 9.171, "close": 9.171, "volume": 26}, "trend_line": 8.346, "activity_lines": {"activity_5": 9.152933, "activity_10": 9.014691, "activity_20": 8.795814, "activity_30": 8.615499}, "trend_signal": 1, "fair_value": 9.335141, "relative_strength": 0.605162, "rate_of_change": 0.8974261484879777, "market_dynamics": 0.783287, "expectation": {"probability": 35.2321, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0}, "trend_line": 8.403433, "activity_lines": {"activity_5": 9.162, "activity_10": 9.075418, "activity_20": 8.848243, "activity_30": 8.668725}, "trend_signal": 1, "fair_value": 9.316609, "relative_strength": -1.510407, "rate_of_change": 0.6881500119817832, "market_dynamics": 0.804805, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.378, "high": 9.378, "low": 9.375, "close": 9.375, "volume": 28}, "trend_line": 8.467667, "activity_lines": {"activity_5": 9.243267, "activity_10": 9.1538, "activity_20": 8.914948, "activity_30": 8.731406}, "trend_signal": 1, "fair_value": 9.299692, "relative_strength": 4.111306, "rate_of_change": 0.7643780821481029, "market_dynamics": 0.952939, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.375, "high": 9.375, "low": 9.375, "close": 9.375, "volume": 0}, "trend_line": 8.526767, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.217309, "activity_20": 8.975529, "activity_30": 8.789944}, "trend_signal": 1, "fair_value": 9.280558, "relative_strength": 2.763182, "rate_of_change": 0.6979490336594371, "market_dynamics": 0.956451, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.301, "high": 9.301, "low": 9.222, "close": 9.222, "volume": 20}, "trend_line": 8.580767, "activity_lines": {"activity_5": 9.2832, "activity_10": 9.234036, "activity_20": 9.015414, "activity_30": 8.834798}, "trend_signal": 1, "fair_value": 9.260391, "relative_strength": 1.173071, "rate_of_change": 0.6332998192632715, "market_dynamics": 0.975663, "expectation": {"probability": 33.874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0}, "trend_line": 8.6229, "activity_lines": {"activity_5": 9.2696, "activity_10": 9.239327, "activity_20": 9.051024, "activity_30": 8.876168}, "trend_signal": 1, "fair_value": 9.243737, "relative_strength": 1.278917, "rate_of_change": 0.49101671214239656, "market_dynamics": 1.050991, "expectation": {"probability": 29.562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.631, "close": 9.631, "volume": 16}, "trend_line": 8.678667, "activity_lines": {"activity_5": 9.388933, "activity_10": 9.316164, "activity_20": 9.122529, "activity_30": 8.941206}, "trend_signal": 1, "fair_value": 9.230449, "relative_strength": 3.112175, "rate_of_change": 0.646731378074676, "market_dynamics": 1.134446, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.631, "high": 9.631, "low": 9.631, "close": 9.631, "volume": 0}, "trend_line": 8.734433, "activity_lines": {"activity_5": 9.4776, "activity_10": 9.385782, "activity_20": 9.189043, "activity_30": 9.002647}, "trend_signal": 1, "fair_value": 9.213814, "relative_strength": 3.71088, "rate_of_change": 0.6425641172774393, "market_dynamics": 1.246885, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.631, "high": 9.7, "low": 9.495, "close": 9.756, "volume": 2610}, "trend_line": 8.797333, "activity_lines": {"activity_5": 9.590867, "activity_10": 9.466964, "activity_20": 9.262471, "activity_30": 9.068555}, "trend_signal": 1, "fair_value": 9.196673, "relative_strength": 3.504072, "rate_of_change": 0.7201383306735635, "market_dynamics": 1.531414, "expectation": {"probability": 34.2577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.767, "high": 10.3, "low": 9.767, "close": 10.254, "volume": 1259}, "trend_line": 8.8712, "activity_lines": {"activity_5": 9.844733, "activity_10": 9.625255, "activity_20": 9.377743, "activity_30": 9.162533}, "trend_signal": 1, "fair_value": 9.180147, "relative_strength": 7.952302, "rate_of_change": 0.8396521991380785, "market_dynamics": 1.740709, "expectation": {"probability": 37.76, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.254, "high": 10.396, "low": 10.254, "close": 10.364, "volume": 759}, "trend_line": 8.947033, "activity_lines": {"activity_5": 10.066467, "activity_10": 9.785836, "activity_20": 9.495424, "activity_30": 9.258843}, "trend_signal": 1, "fair_value": 9.165942, "relative_strength": 8.814358, "rate_of_change": 0.8548223464694672, "market_dynamics": 1.808591, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.364, "high": 10.63, "low": 10.364, "close": 10.656, "volume": 600}, "trend_line": 9.0326, "activity_lines": {"activity_5": 10.3094, "activity_10": 9.977818, "activity_20": 9.632324, "activity_30": 9.369099}, "trend_signal": 1, "fair_value": 9.153878, "relative_strength": 14.096029, "rate_of_change": 0.9563729115562787, "market_dynamics": 1.860099, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.656, "high": 10.82, "low": 10.602, "close": 10.602, "volume": 235}, "trend_line": 9.116367, "activity_lines": {"activity_5": 10.466, "activity_10": 10.132982, "activity_20": 9.751919, "activity_30": 9.470351}, "trend_signal": 1, "fair_value": 9.141083, "relative_strength": 11.504852, "rate_of_change": 0.9273852489870017, "market_dynamics": 1.788916, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.586, "high": 10.868, "low": 10.39, "close": 10.474, "volume": 1716}, "trend_line": 9.195867, "activity_lines": {"activity_5": 10.5152, "activity_10": 10.242564, "activity_20": 9.849586, "activity_30": 9.55794}, "trend_signal": 1, "fair_value": 9.126391, "relative_strength": 9.152196, "rate_of_change": 0.8720579151760725, "market_dynamics": 1.784797, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 0}, "trend_line": 9.267533, "activity_lines": {"activity_5": 10.516533, "activity_10": 10.332164, "activity_20": 9.937052, "activity_30": 9.6404}, "trend_signal": 1, "fair_value": 9.114596, "relative_strength": 9.938775, "rate_of_change": 0.7793283656668856, "market_dynamics": 1.73168, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 0}, "trend_line": 9.330667, "activity_lines": {"activity_5": 10.5032, "activity_10": 10.399, "activity_20": 10.015562, "activity_30": 9.718237}, "trend_signal": 1, "fair_value": 9.103827, "relative_strength": 7.224689, "rate_of_change": 0.6812384698279444, "market_dynamics": 1.620968, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.474, "high": 10.474, "low": 10.474, "close": 10.474, "volume": 0}, "trend_line": 9.3937, "activity_lines": {"activity_5": 10.482533, "activity_10": 10.443073, "activity_20": 10.087371, "activity_30": 9.792}, "trend_signal": 1, "fair_value": 9.093083, "relative_strength": 5.427028, "rate_of_change": 0.6755465606049469, "market_dynamics": 1.453049, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.992, "high": 10.992, "low": 10.524, "close": 10.85, "volume": 3038}, "trend_line": 9.469267, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.540182, "activity_20": 10.189086, "activity_30": 9.885955}, "trend_signal": 1, "fair_value": 9.086404, "relative_strength": 16.373478, "rate_of_change": 0.8044434035576982, "market_dynamics": 1.433538, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.85, "high": 11.93, "low": 10.85, "close": 11.776, "volume": 5340}, "trend_line": 9.5757, "activity_lines": {"activity_5": 11.008267, "activity_10": 10.783491, "activity_20": 10.370262, "activity_30": 10.034776}, "trend_signal": 1, "fair_value": 9.089019, "relative_strength": 25.188836, "rate_of_change": 1.123983514246658, "market_dynamics": 1.563906, "expectation": {"probability": 40.3868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.604, "high": 11.604, "low": 11.272, "close": 11.248, "volume": 1083}, "trend_line": 9.6653, "activity_lines": {"activity_5": 11.1544, "activity_10": 10.894073, "activity_20": 10.488014, "activity_30": 10.142667}, "trend_signal": 1, "fair_value": 9.088699, "relative_strength": 23.13989, "rate_of_change": 0.9357018285869524, "market_dynamics": 1.55461, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.422, "high": 11.422, "low": 11.286, "close": 11.4, "volume": 140}, "trend_line": 9.759967, "activity_lines": {"activity_5": 11.2996, "activity_10": 11.014218, "activity_20": 10.610871, "activity_30": 10.254583}, "trend_signal": 1, "fair_value": 9.086622, "relative_strength": 22.720178, "rate_of_change": 0.9794522673895212, "market_dynamics": 1.576767, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.632, "high": 11.642, "low": 11.478, "close": 11.51, "volume": 1005}, "trend_line": 9.873567, "activity_lines": {"activity_5": 11.419733, "activity_10": 11.135527, "activity_20": 10.73359, "activity_30": 10.367488}, "trend_signal": 1, "fair_value": 9.086724, "relative_strength": 17.522161, "rate_of_change": 1.1639383616768368, "market_dynamics": 1.453287, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.468, "high": 11.468, "low": 11.33, "close": 11.33, "volume": 50}, "trend_line": 9.966, "activity_lines": {"activity_5": 11.4108, "activity_10": 11.208582, "activity_20": 10.828029, "activity_30": 10.461452}, "trend_signal": 1, "fair_value": 9.085596, "relative_strength": 10.527594, "rate_of_change": 0.936166230502105, "market_dynamics": 1.154208, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.33, "high": 11.702, "low": 11.33, "close": 11.522, "volume": 296}, "trend_line": 10.072333, "activity_lines": {"activity_5": 11.433867, "activity_10": 11.303309, "activity_20": 10.931443, "activity_30": 10.561839}, "trend_signal": 1, "fair_value": 9.086609, "relative_strength": 9.221913, "rate_of_change": 1.066957656030515, "market_dynamics": 1.028029, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.522, "high": 11.91, "low": 11.522, "close": 11.91, "volume": 63}, "trend_line": 10.1829, "activity_lines": {"activity_5": 11.6032, "activity_10": 11.449527, "activity_20": 11.061586, "activity_30": 10.680398}, "trend_signal": 1, "fair_value": 9.091353, "relative_strength": 15.255139, "rate_of_change": 1.097729791102018, "market_dynamics": 0.995064, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.91, "high": 11.912, "low": 11.83, "close": 11.83, "volume": 50}, "trend_line": 10.275, "activity_lines": {"activity_5": 11.701733, "activity_10": 11.555091, "activity_20": 11.17131, "activity_30": 10.786662}, "trend_signal": 1, "fair_value": 9.09675, "relative_strength": 12.612959, "rate_of_change": 0.9044574728220869, "market_dynamics": 0.860337, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.928, "high": 12.152, "low": 11.918, "close": 12.096, "volume": 434}, "trend_line": 10.3704, "activity_lines": {"activity_5": 11.860267, "activity_10": 11.684364, "activity_20": 11.293948, "activity_30": 10.904146}, "trend_signal": 1, "fair_value": 9.103135, "relative_strength": 12.187875, "rate_of_change": 0.9284671532846687, "market_dynamics": 0.913656, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.146, "high": 12.266, "low": 12.146, "close": 12.254, "volume": 40}, "trend_line": 10.4783, "activity_lines": {"activity_5": 12.0324, "activity_10": 11.812873, "activity_20": 11.419895, "activity_30": 11.025669}, "trend_signal": 1, "fair_value": 9.107968, "relative_strength": 13.519489, "rate_of_change": 1.0404613129676847, "market_dynamics": 1.024907, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.974, "high": 12.006, "low": 11.672, "close": 11.782, "volume": 410}, "trend_line": 10.570467, "activity_lines": {"activity_5": 11.9856, "activity_10": 11.830036, "activity_20": 11.4884, "activity_30": 11.109778}, "trend_signal": 1, "fair_value": 9.110622, "relative_strength": 7.932666, "rate_of_change": 0.8795987898800367, "market_dynamics": 0.848359, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.988, "high": 11.996, "low": 11.644, "close": 11.644, "volume": 18}, "trend_line": 10.649267, "activity_lines": {"activity_5": 11.875467, "activity_10": 11.822, "activity_20": 11.534114, "activity_30": 11.179039}, "trend_signal": 1, "fair_value": 9.114045, "relative_strength": 5.233332, "rate_of_change": 0.7454732132459172, "market_dynamics": 0.54789, "expectation": {"probability": 43.4155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e63e488-955d-4cf3-ac3f-76b328f55c88/", "share_image": "https://sharemaestro.com/terminal/2e63e488-955d-4cf3-ac3f-76b328f55c88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}