{"ticker": {"uuid": "2e64999b-6a22-46b3-ad58-87ee87b23f34", "symbol": "000720", "name": "Shandong Xinneng Taishan Power Generation Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000720 rose 26.92%, moving from 4.16 to 5.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.38 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 32.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.28"}, {"label": "12-Week Change", "value": "26.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.38"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.55, "close": 5.28, "volume": 456041317}, "trend_line": 4.194333, "activity_lines": {"activity_5": 5.254, "activity_10": 5.18, "activity_20": 4.880381, "activity_30": 4.564043}, "trend_signal": 1, "fair_value": 3.678846, "relative_strength": 13.379506, "rate_of_change": 1.4512619085110101, "market_dynamics": 0.679849, "expectation": {"probability": 32.6984, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.27, "high": 5.3, "low": 5.18, "close": 5.22, "volume": 24318641}, "trend_line": 5.185, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.192, "activity_20": 5.229714, "activity_30": 5.221118}, "trend_signal": 1, "fair_value": 4.784359, "relative_strength": 2.036318, "rate_of_change": 0.03216077377238581, "market_dynamics": -0.562724, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.25, "high": 5.34, "low": 5.13, "close": 5.3, "volume": 28089225}, "trend_line": 5.192667, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.209455, "activity_20": 5.236381, "activity_30": 5.228538}, "trend_signal": 1, "fair_value": 4.781859, "relative_strength": 5.293576, "rate_of_change": 0.14786885245902673, "market_dynamics": -0.373092, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.3, "high": 5.34, "low": 5.03, "close": 5.04, "volume": 28006603}, "trend_line": 5.202333, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.180545, "activity_20": 5.217238, "activity_30": 5.218688}, "trend_signal": 0, "fair_value": 4.778782, "relative_strength": -0.506304, "rate_of_change": 0.1861471186193949, "market_dynamics": -0.41781, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.05, "high": 5.14, "low": 4.96, "close": 5.01, "volume": 31163361}, "trend_line": 5.201667, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.149455, "activity_20": 5.195476, "activity_30": 5.20628}, "trend_signal": 0, "fair_value": 4.775705, "relative_strength": 0.909143, "rate_of_change": -0.012801948664199725, "market_dynamics": -0.672529, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.91, "close": 4.94, "volume": 22436009}, "trend_line": 5.198, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.108909, "activity_20": 5.167524, "activity_30": 5.189398}, "trend_signal": 0, "fair_value": 4.772756, "relative_strength": -4.813434, "rate_of_change": -0.07049663117610565, "market_dynamics": -0.872354, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.94, "high": 5.2, "low": 4.86, "close": 4.87, "volume": 27790691}, "trend_line": 5.191667, "activity_lines": {"activity_5": 4.968, "activity_10": 5.06, "activity_20": 5.13419, "activity_30": 5.168237}, "trend_signal": 0, "fair_value": 4.769808, "relative_strength": -3.971777, "rate_of_change": -0.12183532127742569, "market_dynamics": -1.203251, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.87, "high": 5.04, "low": 4.66, "close": 4.99, "volume": 29988257}, "trend_line": 5.193333, "activity_lines": {"activity_5": 4.954, "activity_10": 5.038909, "activity_20": 5.113857, "activity_30": 5.155226}, "trend_signal": 0, "fair_value": 4.768654, "relative_strength": -1.346634, "rate_of_change": 0.03208988558010688, "market_dynamics": -1.179877, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.01, "high": 5.03, "low": 4.76, "close": 4.81, "volume": 24964552}, "trend_line": 5.180333, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.988909, "activity_20": 5.078381, "activity_30": 5.130495}, "trend_signal": 0, "fair_value": 4.765962, "relative_strength": -3.64686, "rate_of_change": -0.2503209403286849, "market_dynamics": -1.271636, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.81, "high": 4.9, "low": 4.75, "close": 4.78, "volume": 17200506}, "trend_line": 5.161, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.937455, "activity_20": 5.04281, "activity_30": 5.104667}, "trend_signal": 0, "fair_value": 4.763974, "relative_strength": -5.842962, "rate_of_change": -0.3731999467987963, "market_dynamics": -1.299037, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.78, "high": 4.89, "low": 4.7, "close": 4.77, "volume": 15100464}, "trend_line": 5.14, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.891455, "activity_20": 5.008952, "activity_30": 5.079441}, "trend_signal": 0, "fair_value": 4.761795, "relative_strength": -3.626874, "rate_of_change": -0.4068978880061986, "market_dynamics": -1.336034, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.77, "high": 4.95, "low": 4.71, "close": 4.92, "volume": 19296981}, "trend_line": 5.134333, "activity_lines": {"activity_5": 4.842, "activity_10": 4.881818, "activity_20": 4.99219, "activity_30": 5.065247}, "trend_signal": 0, "fair_value": 4.758141, "relative_strength": -3.106948, "rate_of_change": -0.11025291828793515, "market_dynamics": -1.339592, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.88, "close": 4.92, "volume": 17491970}, "trend_line": 5.129, "activity_lines": {"activity_5": 4.864, "activity_10": 4.877636, "activity_20": 4.977571, "activity_30": 5.051419}, "trend_signal": 0, "fair_value": 4.757115, "relative_strength": -4.123443, "rate_of_change": -0.10386938283902221, "market_dynamics": -1.16438, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.77, "close": 4.77, "volume": 16072001}, "trend_line": 5.118333, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.853091, "activity_20": 4.950714, "activity_30": 5.028258}, "trend_signal": 0, "fair_value": 4.756218, "relative_strength": -3.283683, "rate_of_change": -0.20797426398907704, "market_dynamics": -1.126318, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.77, "high": 4.79, "low": 4.6, "close": 4.66, "volume": 17507780}, "trend_line": 5.103333, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.813455, "activity_20": 4.915524, "activity_30": 4.998688}, "trend_signal": 0, "fair_value": 4.755449, "relative_strength": -2.374509, "rate_of_change": -0.29306416757174025, "market_dynamics": -1.133844, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.67, "high": 4.69, "low": 4.29, "close": 4.35, "volume": 24614249}, "trend_line": 5.074667, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.723818, "activity_20": 4.853333, "activity_30": 4.950086}, "trend_signal": 0, "fair_value": 4.752692, "relative_strength": -5.742978, "rate_of_change": -0.5617113364932349, "market_dynamics": -1.252389, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.38, "close": 4.4, "volume": 24008770}, "trend_line": 5.048, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.654, "activity_20": 4.799857, "activity_30": 4.906559}, "trend_signal": 0, "fair_value": 4.750962, "relative_strength": -7.429533, "rate_of_change": -0.5254926086775699, "market_dynamics": -1.419042, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.23, "close": 4.29, "volume": 21934441}, "trend_line": 5.010667, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.572727, "activity_20": 4.739714, "activity_30": 4.857656}, "trend_signal": 0, "fair_value": 4.748397, "relative_strength": -7.908737, "rate_of_change": -0.7395602218700531, "market_dynamics": -1.421395, "expectation": {"probability": 44.7638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.29, "high": 4.55, "low": 4.25, "close": 4.38, "volume": 24169367}, "trend_line": 4.977, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.520545, "activity_20": 4.692476, "activity_30": 4.816968}, "trend_signal": 0, "fair_value": 4.747244, "relative_strength": -4.51819, "rate_of_change": -0.6719065545564982, "market_dynamics": -1.304679, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.39, "high": 4.43, "low": 4.18, "close": 4.3, "volume": 17914300}, "trend_line": 4.942333, "activity_lines": {"activity_5": 4.336, "activity_10": 4.461636, "activity_20": 4.640714, "activity_30": 4.77329}, "trend_signal": 0, "fair_value": 4.747564, "relative_strength": -6.341156, "rate_of_change": -0.6965441028732302, "market_dynamics": -1.307315, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.3, "high": 4.36, "low": 4.26, "close": 4.33, "volume": 13447992}, "trend_line": 4.908, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.416909, "activity_20": 4.596, "activity_30": 4.733785}, "trend_signal": 0, "fair_value": 4.749744, "relative_strength": -4.855974, "rate_of_change": -0.6946719292285501, "market_dynamics": -1.300644, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.33, "high": 4.36, "low": 4.18, "close": 4.21, "volume": 14411855}, "trend_line": 4.869333, "activity_lines": {"activity_5": 4.288, "activity_10": 4.358364, "activity_20": 4.544333, "activity_30": 4.688753}, "trend_signal": 0, "fair_value": 4.750897, "relative_strength": -6.92673, "rate_of_change": -0.7878361858190754, "market_dynamics": -1.354825, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.06, "close": 4.09, "volume": 13936110}, "trend_line": 4.827333, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.290909, "activity_20": 4.486048, "activity_30": 4.638473}, "trend_signal": 0, "fair_value": 4.753397, "relative_strength": -4.77941, "rate_of_change": -0.8625411324302489, "market_dynamics": -1.460813, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.09, "high": 4.33, "low": 3.95, "close": 4.32, "volume": 23267533}, "trend_line": 4.797333, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.280364, "activity_20": 4.455429, "activity_30": 4.605742}, "trend_signal": 0, "fair_value": 4.757372, "relative_strength": -1.392311, "rate_of_change": -0.6214611670667892, "market_dynamics": -1.223303, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.34, "high": 4.49, "low": 4.29, "close": 4.36, "volume": 25205272}, "trend_line": 4.769667, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.285273, "activity_20": 4.432048, "activity_30": 4.577527}, "trend_signal": 0, "fair_value": 4.759295, "relative_strength": -1.225422, "rate_of_change": -0.5766954263962908, "market_dynamics": -0.910632, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.37, "high": 4.44, "low": 4.32, "close": 4.42, "volume": 17837114}, "trend_line": 4.744333, "activity_lines": {"activity_5": 4.326, "activity_10": 4.306545, "activity_20": 4.417476, "activity_30": 4.554968}, "trend_signal": 0, "fair_value": 4.761154, "relative_strength": -1.058807, "rate_of_change": -0.5311481912678593, "market_dynamics": -0.534162, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.45, "high": 4.53, "low": 4.39, "close": 4.46, "volume": 18002302}, "trend_line": 4.719667, "activity_lines": {"activity_5": 4.386, "activity_10": 4.333818, "activity_20": 4.40919, "activity_30": 4.536624}, "trend_signal": 0, "fair_value": 4.765128, "relative_strength": -0.163323, "rate_of_change": -0.5199044839390459, "market_dynamics": -0.064072, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.4, "close": 4.45, "volume": 27126702}, "trend_line": 4.694667, "activity_lines": {"activity_5": 4.426, "activity_10": 4.358182, "activity_20": 4.401905, "activity_30": 4.519226}, "trend_signal": 0, "fair_value": 4.769744, "relative_strength": 1.03654, "rate_of_change": -0.5296983876193035, "market_dynamics": 0.295121, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.49, "high": 4.54, "low": 4.4, "close": 4.43, "volume": 20810301}, "trend_line": 4.674667, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.376, "activity_20": 4.395286, "activity_30": 4.502151}, "trend_signal": 0, "fair_value": 4.773718, "relative_strength": 1.799444, "rate_of_change": -0.4260153063039311, "market_dynamics": 0.495069, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.34, "close": 4.36, "volume": 26504507}, "trend_line": 4.647333, "activity_lines": {"activity_5": 4.414, "activity_10": 4.380182, "activity_20": 4.38381, "activity_30": 4.481849}, "trend_signal": 0, "fair_value": 4.777179, "relative_strength": 1.923967, "rate_of_change": -0.5847261419904484, "market_dynamics": 0.786354, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.33, "high": 4.49, "low": 4.28, "close": 4.39, "volume": 23444928}, "trend_line": 4.618, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.388727, "activity_20": 4.37719, "activity_30": 4.465247}, "trend_signal": 0, "fair_value": 4.780449, "relative_strength": 4.449528, "rate_of_change": -0.6311792161224382, "market_dynamics": 0.928881, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.39, "high": 4.41, "low": 4.15, "close": 4.21, "volume": 22460714}, "trend_line": 4.584333, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.363455, "activity_20": 4.355238, "activity_30": 4.438925}, "trend_signal": 0, "fair_value": 4.780449, "relative_strength": 1.990023, "rate_of_change": -0.7290385448246066, "market_dynamics": 0.792356, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.05, "close": 4.14, "volume": 28015114}, "trend_line": 4.545667, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.325455, "activity_20": 4.33, "activity_30": 4.410258}, "trend_signal": 0, "fair_value": 4.780962, "relative_strength": -2.718861, "rate_of_change": -0.843437856717653, "market_dynamics": 0.70878, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.16, "high": 4.35, "low": 4.15, "close": 4.25, "volume": 20014587}, "trend_line": 4.519333, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.306545, "activity_20": 4.318952, "activity_30": 4.391183}, "trend_signal": 0, "fair_value": 4.783205, "relative_strength": 4.351318, "rate_of_change": -0.5793209225400872, "market_dynamics": 0.529301, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.25, "high": 4.31, "low": 4.17, "close": 4.24, "volume": 23784929}, "trend_line": 4.493667, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.287091, "activity_20": 4.309429, "activity_30": 4.373161}, "trend_signal": 0, "fair_value": 4.784487, "relative_strength": 5.450416, "rate_of_change": -0.5679156636609718, "market_dynamics": 0.408331, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.81, "close": 3.9, "volume": 31336911}, "trend_line": 4.459, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.208, "activity_20": 4.269524, "activity_30": 4.33486}, "trend_signal": 0, "fair_value": 4.784487, "relative_strength": -0.679078, "rate_of_change": -0.7714634840543517, "market_dynamics": 0.259597, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.9, "high": 4.39, "low": 3.57, "close": 4.39, "volume": 67478836}, "trend_line": 4.443, "activity_lines": {"activity_5": 4.194, "activity_10": 4.227455, "activity_20": 4.278429, "activity_30": 4.330409}, "trend_signal": 0, "fair_value": 4.788654, "relative_strength": 11.823203, "rate_of_change": -0.35882484862076736, "market_dynamics": 0.469606, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.28, "high": 4.65, "low": 3.24, "close": 3.34, "volume": 126273420}, "trend_line": 4.388, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.057273, "activity_20": 4.187381, "activity_30": 4.259247}, "trend_signal": 0, "fair_value": 4.786859, "relative_strength": -7.380114, "rate_of_change": -1.2379023182534261, "market_dynamics": 0.192874, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.27, "high": 3.31, "low": 2.57, "close": 2.85, "volume": 63621650}, "trend_line": 4.322667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.818182, "activity_20": 4.05419, "activity_30": 4.160022}, "trend_signal": 0, "fair_value": 4.779359, "relative_strength": -27.483575, "rate_of_change": -1.488901549680945, "market_dynamics": -0.219477, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.86, "high": 3.69, "low": 2.85, "close": 3.68, "volume": 75862419}, "trend_line": 4.286, "activity_lines": {"activity_5": 3.5, "activity_10": 3.758727, "activity_20": 4.007333, "activity_30": 4.118559}, "trend_signal": 0, "fair_value": 4.780064, "relative_strength": -8.752701, "rate_of_change": -0.8482494719116798, "market_dynamics": -0.297291, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.5, "high": 4.04, "low": 3.31, "close": 3.44, "volume": 149899917}, "trend_line": 4.241667, "activity_lines": {"activity_5": 3.436, "activity_10": 3.668, "activity_20": 3.940571, "activity_30": 4.063978}, "trend_signal": 0, "fair_value": 4.779487, "relative_strength": -17.666562, "rate_of_change": -1.034367708819411, "market_dynamics": -0.71015, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.24, "close": 3.33, "volume": 48274022}, "trend_line": 4.188667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.574545, "activity_20": 3.867571, "activity_30": 4.005161}, "trend_signal": 0, "fair_value": 4.778526, "relative_strength": -19.398809, "rate_of_change": -1.2495087426712173, "market_dynamics": -0.754996, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.33, "high": 3.65, "low": 3.33, "close": 3.47, "volume": 54434172}, "trend_line": 4.140333, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.522545, "activity_20": 3.812095, "activity_30": 3.958796}, "trend_signal": 0, "fair_value": 4.778397, "relative_strength": -17.812334, "rate_of_change": -1.1539231932259035, "market_dynamics": -0.621151, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.33, "close": 3.38, "volume": 52699186}, "trend_line": 4.094, "activity_lines": {"activity_5": 3.422, "activity_10": 3.466364, "activity_20": 3.751, "activity_30": 3.909742}, "trend_signal": 0, "fair_value": 4.776474, "relative_strength": -19.138536, "rate_of_change": -1.1190645776559456, "market_dynamics": -0.686047, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.18, "close": 3.29, "volume": 33374422}, "trend_line": 4.048333, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.409636, "activity_20": 3.68581, "activity_30": 3.857871}, "trend_signal": 0, "fair_value": 4.774038, "relative_strength": -19.471747, "rate_of_change": -1.115461651196871, "market_dynamics": -0.790568, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.3, "close": 3.35, "volume": 22447346}, "trend_line": 4.015, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.381091, "activity_20": 3.631429, "activity_30": 3.812817}, "trend_signal": 0, "fair_value": 4.771474, "relative_strength": -18.888868, "rate_of_change": -0.8233759426410999, "market_dynamics": -0.732202, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.13, "close": 3.18, "volume": 31483452}, "trend_line": 3.974333, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.331636, "activity_20": 3.565952, "activity_30": 3.758946}, "trend_signal": 0, "fair_value": 4.767564, "relative_strength": -20.015588, "rate_of_change": -1.0128767123287563, "market_dynamics": -0.748759, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.58, "close": 2.8, "volume": 71294422}, "trend_line": 3.924667, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.235091, "activity_20": 3.470381, "activity_30": 3.683183}, "trend_signal": 0, "fair_value": 4.761218, "relative_strength": -29.550051, "rate_of_change": -1.2496688123516628, "market_dynamics": -0.818007, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.71, "close": 2.86, "volume": 38584529}, "trend_line": 3.874, "activity_lines": {"activity_5": 3.002, "activity_10": 3.159273, "activity_20": 3.388381, "activity_30": 3.614495}, "trend_signal": 0, "fair_value": 4.754551, "relative_strength": -29.001464, "rate_of_change": -1.29098850934359, "market_dynamics": -0.880535, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.85, "high": 3.07, "low": 2.85, "close": 3.02, "volume": 20843295}, "trend_line": 3.831333, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.112364, "activity_20": 3.329095, "activity_30": 3.559398}, "trend_signal": 0, "fair_value": 4.750128, "relative_strength": -25.524877, "rate_of_change": -1.1013680949922622, "market_dynamics": -0.902355, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.08, "high": 3.18, "low": 3.05, "close": 3.14, "volume": 36929493}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.099273, "activity_20": 3.287619, "activity_30": 3.514796}, "trend_signal": 0, "fair_value": 4.74641, "relative_strength": -23.290598, "rate_of_change": -1.0353054667918444, "market_dynamics": -0.854719, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.13, "high": 3.17, "low": 3.02, "close": 3.16, "volume": 35202410}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.095273, "activity_20": 3.254, "activity_30": 3.474043}, "trend_signal": 0, "fair_value": 4.740321, "relative_strength": -22.137869, "rate_of_change": -0.9230768419273027, "market_dynamics": -0.551962, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.16, "high": 3.19, "low": 2.95, "close": 2.96, "volume": 32779253}, "trend_line": 3.719, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.058, "activity_20": 3.206333, "activity_30": 3.422645}, "trend_signal": 0, "fair_value": 4.733077, "relative_strength": -24.287596, "rate_of_change": -1.0026707184853045, "market_dynamics": -0.275823, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.88, "close": 2.94, "volume": 35395140}, "trend_line": 3.673, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.026364, "activity_20": 3.162381, "activity_30": 3.372387}, "trend_signal": 0, "fair_value": 4.726667, "relative_strength": -23.761967, "rate_of_change": -1.2368916375369676, "market_dynamics": -0.252797, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.61, "close": 2.73, "volume": 42562800}, "trend_line": 3.618667, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.964545, "activity_20": 3.104667, "activity_30": 3.311548}, "trend_signal": 0, "fair_value": 4.718141, "relative_strength": -27.732051, "rate_of_change": -1.4792540157909115, "market_dynamics": -0.303223, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.54, "close": 2.58, "volume": 27026028}, "trend_line": 3.557333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.885636, "activity_20": 3.039857, "activity_30": 3.244538}, "trend_signal": 0, "fair_value": 4.708333, "relative_strength": -31.095011, "rate_of_change": -1.6949335211004495, "market_dynamics": -0.643301, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.38, "close": 2.38, "volume": 31382014}, "trend_line": 3.488, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.784364, "activity_20": 2.962286, "activity_30": 3.168581}, "trend_signal": 0, "fair_value": 4.697756, "relative_strength": -34.494815, "rate_of_change": -1.9490162995704892, "market_dynamics": -0.957195, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.37, "high": 2.59, "low": 2.26, "close": 2.41, "volume": 63329114}, "trend_line": 3.42, "activity_lines": {"activity_5": 2.514, "activity_10": 2.703091, "activity_20": 2.897143, "activity_30": 3.099032}, "trend_signal": 0, "fair_value": 4.687949, "relative_strength": -31.508137, "rate_of_change": -1.9495412844036715, "market_dynamics": -0.984164, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.38, "close": 2.65, "volume": 51299400}, "trend_line": 3.360667, "activity_lines": {"activity_5": 2.528, "activity_10": 2.672545, "activity_20": 2.859286, "activity_30": 3.049355}, "trend_signal": 0, "fair_value": 4.679679, "relative_strength": -22.854926, "rate_of_change": -1.7348830409356748, "market_dynamics": -0.87323, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.33, "close": 2.43, "volume": 148452406}, "trend_line": 3.296333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.605818, "activity_20": 2.801429, "activity_30": 2.989312}, "trend_signal": 0, "fair_value": 4.670833, "relative_strength": -29.918433, "rate_of_change": -1.9143223651733325, "market_dynamics": -0.688153, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.26, "close": 2.34, "volume": 34218776}, "trend_line": 3.228, "activity_lines": {"activity_5": 2.438, "activity_10": 2.533455, "activity_20": 2.740952, "activity_30": 2.927613}, "trend_signal": 0, "fair_value": 4.661154, "relative_strength": -32.291703, "rate_of_change": -2.073000512994287, "market_dynamics": -0.600563, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.26, "close": 2.35, "volume": 26385176}, "trend_line": 3.166, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.477455, "activity_20": 2.686667, "activity_30": 2.870968}, "trend_signal": 0, "fair_value": 4.649103, "relative_strength": -29.025895, "rate_of_change": -1.9206939281288808, "market_dynamics": -0.577792, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.32, "close": 2.41, "volume": 28098830}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.447091, "activity_20": 2.642762, "activity_30": 2.822194}, "trend_signal": 0, "fair_value": 4.63891, "relative_strength": -26.255298, "rate_of_change": -1.8214466203411217, "market_dynamics": -0.640192, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.36, "close": 2.43, "volume": 31878418}, "trend_line": 3.047667, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.430364, "activity_20": 2.60581, "activity_30": 2.77843}, "trend_signal": 0, "fair_value": 4.628846, "relative_strength": -23.636398, "rate_of_change": -1.9517213889245422, "market_dynamics": -0.651423, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.35, "close": 2.36, "volume": 29631801}, "trend_line": 2.985, "activity_lines": {"activity_5": 2.386, "activity_10": 2.410182, "activity_20": 2.566714, "activity_30": 2.734065}, "trend_signal": 0, "fair_value": 4.617051, "relative_strength": -24.85544, "rate_of_change": -2.0562285840283816, "market_dynamics": -0.560421, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.23, "close": 2.28, "volume": 21120600}, "trend_line": 2.931, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.382182, "activity_20": 2.524429, "activity_30": 2.688581}, "trend_signal": 0, "fair_value": 4.603782, "relative_strength": -25.291264, "rate_of_change": -1.8090452261306476, "market_dynamics": -0.550803, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.23, "close": 2.3, "volume": 25540300}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.363273, "activity_20": 2.489143, "activity_30": 2.647871}, "trend_signal": 0, "fair_value": 4.592051, "relative_strength": -25.486149, "rate_of_change": -2.376902081200953, "market_dynamics": -0.466091, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.22, "close": 2.23, "volume": 23264210}, "trend_line": 2.824333, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.333091, "activity_20": 2.451381, "activity_30": 2.60714}, "trend_signal": 0, "fair_value": 4.579872, "relative_strength": -25.216073, "rate_of_change": -1.2931035989170054, "market_dynamics": -0.429485, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.23, "high": 2.56, "low": 2.2, "close": 2.56, "volume": 62070905}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.366182, "activity_20": 2.447762, "activity_30": 2.590086}, "trend_signal": 0, "fair_value": 4.568654, "relative_strength": -12.106123, "rate_of_change": -0.3422400970423875, "market_dynamics": 0.046894, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.39, "close": 2.55, "volume": 85815522}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.399091, "activity_20": 2.444619, "activity_30": 2.573011}, "trend_signal": 0, "fair_value": 4.557821, "relative_strength": -12.977088, "rate_of_change": -1.3382400120511555, "market_dynamics": 0.587135, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.55, "high": 2.93, "low": 2.46, "close": 2.86, "volume": 130179995}, "trend_line": 2.757667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.486182, "activity_20": 2.473238, "activity_30": 2.578366}, "trend_signal": 0, "fair_value": 4.5475, "relative_strength": -16.586425, "rate_of_change": -0.6961829312207434, "market_dynamics": 1.100464, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.92, "high": 3.15, "low": 2.9, "close": 3.14, "volume": 34699554}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.614727, "activity_20": 2.529857, "activity_30": 2.603032}, "trend_signal": 0, "fair_value": 4.537885, "relative_strength": -16.694526, "rate_of_change": -0.22968690563437438, "market_dynamics": 1.526682, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.96, "close": 3.13, "volume": 100570536}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.727091, "activity_20": 2.585619, "activity_30": 2.627462}, "trend_signal": 0, "fair_value": 4.527244, "relative_strength": -12.537916, "rate_of_change": -0.4119094271758305, "market_dynamics": 1.617568, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.13, "high": 3.5, "low": 3.02, "close": 3.45, "volume": 117425365}, "trend_line": 2.742333, "activity_lines": {"activity_5": 3.164, "activity_10": 2.884545, "activity_20": 2.671048, "activity_30": 2.673269}, "trend_signal": 0, "fair_value": 4.516795, "relative_strength": -5.927265, "rate_of_change": 0.08514598540144877, "market_dynamics": 1.706473, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.43, "high": 4.06, "low": 3.31, "close": 4.06, "volume": 157599358}, "trend_line": 2.768, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.134364, "activity_20": 2.812143, "activity_30": 2.75828}, "trend_signal": 0, "fair_value": 4.50859, "relative_strength": 8.237797, "rate_of_change": 0.9359548967977225, "market_dynamics": 1.708487, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.16, "high": 4.23, "low": 3.68, "close": 3.77, "volume": 164528037}, "trend_line": 2.782, "activity_lines": {"activity_5": 3.656, "activity_10": 3.300545, "activity_20": 2.919286, "activity_30": 2.822925}, "trend_signal": 1, "fair_value": 4.500128, "relative_strength": 2.541713, "rate_of_change": 0.5057803468208177, "market_dynamics": 1.798277, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.71, "high": 4.4, "low": 3.71, "close": 4.21, "volume": 99676522}, "trend_line": 2.816333, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.519636, "activity_20": 3.062667, "activity_30": 2.915054}, "trend_signal": 1, "fair_value": 4.493782, "relative_strength": 7.648769, "rate_of_change": 1.2341121495327163, "market_dynamics": 1.759789, "expectation": {"probability": 38.7884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.16, "high": 4.34, "low": 4.06, "close": 4.06, "volume": 73862108}, "trend_line": 2.858333, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.676727, "activity_20": 3.183048, "activity_30": 2.99529}, "trend_signal": 1, "fair_value": 4.488013, "relative_strength": 8.186828, "rate_of_change": 1.4913009221565707, "market_dynamics": 1.640517, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.06, "high": 4.23, "low": 3.77, "close": 3.97, "volume": 79895836}, "trend_line": 2.895333, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.784182, "activity_20": 3.287, "activity_30": 3.067011}, "trend_signal": 1, "fair_value": 4.482692, "relative_strength": 9.333795, "rate_of_change": 1.2944607923569411, "market_dynamics": 1.494393, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.75, "close": 3.91, "volume": 54868570}, "trend_line": 2.925, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.855091, "activity_20": 3.378952, "activity_30": 3.132473}, "trend_signal": 1, "fair_value": 4.474615, "relative_strength": 6.418905, "rate_of_change": 1.024648978200431, "market_dynamics": 1.293224, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.94, "high": 4.05, "low": 3.81, "close": 4.0, "volume": 56052344}, "trend_line": 2.953667, "activity_lines": {"activity_5": 3.992, "activity_10": 3.917636, "activity_20": 3.472429, "activity_30": 3.201828}, "trend_signal": 1, "fair_value": 4.468974, "relative_strength": 7.564571, "rate_of_change": 0.980068376068376, "market_dynamics": 1.138647, "expectation": {"probability": 38.6169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.07, "high": 4.14, "low": 3.87, "close": 3.94, "volume": 58779202}, "trend_line": 2.979667, "activity_lines": {"activity_5": 3.962, "activity_10": 3.948545, "activity_20": 3.552286, "activity_30": 3.265462}, "trend_signal": 1, "fair_value": 4.46109, "relative_strength": 7.255388, "rate_of_change": 0.8802617221237277, "market_dynamics": 1.005213, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.4, "close": 3.42, "volume": 91387316}, "trend_line": 2.995, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.870364, "activity_20": 3.575048, "activity_30": 3.293871}, "trend_signal": 1, "fair_value": 4.446987, "relative_strength": -5.54287, "rate_of_change": 0.5145877039279907, "market_dynamics": 0.725221, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.17, "close": 3.31, "volume": 72825158}, "trend_line": 3.007333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.766909, "activity_20": 3.582524, "activity_30": 3.314194}, "trend_signal": 1, "fair_value": 4.430192, "relative_strength": -7.935226, "rate_of_change": 0.4117863105175268, "market_dynamics": 0.415023, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.27, "high": 3.4, "low": 2.97, "close": 2.99, "volume": 46214542}, "trend_line": 3.016, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.607818, "activity_20": 3.555333, "activity_30": 3.313075}, "trend_signal": 1, "fair_value": 4.410385, "relative_strength": -9.743374, "rate_of_change": 0.28819555400083663, "market_dynamics": -0.021404, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.83, "close": 2.93, "volume": 50817075}, "trend_line": 3.027667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.457273, "activity_20": 3.519429, "activity_30": 3.307527}, "trend_signal": 1, "fair_value": 4.390769, "relative_strength": -9.774881, "rate_of_change": 0.38683687002652833, "market_dynamics": -0.449799, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.88, "high": 3.09, "low": 2.85, "close": 3.02, "volume": 41746502}, "trend_line": 3.049, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.338364, "activity_20": 3.489, "activity_30": 3.307032}, "trend_signal": 1, "fair_value": 4.371282, "relative_strength": -9.432728, "rate_of_change": 0.7046019261695499, "market_dynamics": -0.697268, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.96, "close": 3.0, "volume": 37547201}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.237455, "activity_20": 3.453238, "activity_30": 3.303871}, "trend_signal": 0, "fair_value": 4.353077, "relative_strength": -10.380935, "rate_of_change": 0.6450311577566449, "market_dynamics": -0.860594, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.02, "high": 3.24, "low": 3.02, "close": 3.03, "volume": 11791567}, "trend_line": 3.081333, "activity_lines": {"activity_5": 3.004, "activity_10": 3.161273, "activity_20": 3.416667, "activity_30": 3.301376}, "trend_signal": 0, "fair_value": 4.341154, "relative_strength": -7.154151, "rate_of_change": 0.412752507847865, "market_dynamics": -0.932533, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.95, "close": 3.06, "volume": 33672707}, "trend_line": 3.102333, "activity_lines": {"activity_5": 3.026, "activity_10": 3.107636, "activity_20": 3.380714, "activity_30": 3.3}, "trend_signal": 0, "fair_value": 4.329615, "relative_strength": -9.277738, "rate_of_change": 0.6815232238774552, "market_dynamics": -0.950141, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.09, "high": 3.33, "low": 3.06, "close": 3.11, "volume": 60053449}, "trend_line": 3.128, "activity_lines": {"activity_5": 3.06, "activity_10": 3.078545, "activity_20": 3.347095, "activity_30": 3.300495}, "trend_signal": 0, "fair_value": 4.318846, "relative_strength": -9.098004, "rate_of_change": 0.8273450980278497, "market_dynamics": -0.903994, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.13, "high": 3.21, "low": 3.03, "close": 3.08, "volume": 50930224}, "trend_line": 3.152333, "activity_lines": {"activity_5": 3.072, "activity_10": 3.060182, "activity_20": 3.309429, "activity_30": 3.297398}, "trend_signal": 0, "fair_value": 4.309231, "relative_strength": -11.283296, "rate_of_change": 0.7779092071611233, "market_dynamics": -0.868713, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.09, "high": 3.15, "low": 3.0, "close": 3.01, "volume": 50421942}, "trend_line": 3.172333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.044727, "activity_20": 3.265381, "activity_30": 3.288215}, "trend_signal": 0, "fair_value": 4.300256, "relative_strength": -9.74889, "rate_of_change": 0.6344507385482441, "market_dynamics": -0.791636, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.91, "close": 2.92, "volume": 56949540}, "trend_line": 3.188667, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.020364, "activity_20": 3.213333, "activity_30": 3.271935}, "trend_signal": 0, "fair_value": 4.288974, "relative_strength": -13.870584, "rate_of_change": 0.5148891998412547, "market_dynamics": -0.737972, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.87, "close": 3.03, "volume": 52496103}, "trend_line": 3.211, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.023091, "activity_20": 3.174286, "activity_30": 3.261699}, "trend_signal": 0, "fair_value": 4.278077, "relative_strength": -11.257644, "rate_of_change": 0.7003867133193812, "market_dynamics": -0.745024, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.98, "close": 3.04, "volume": 54494539}, "trend_line": 3.236333, "activity_lines": {"activity_5": 3.012, "activity_10": 3.026909, "activity_20": 3.141095, "activity_30": 3.250667}, "trend_signal": 0, "fair_value": 4.267821, "relative_strength": -8.151254, "rate_of_change": 0.7889442541264489, "market_dynamics": -0.710727, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.88, "close": 2.94, "volume": 64971200}, "trend_line": 3.257667, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.010545, "activity_20": 3.101857, "activity_30": 3.231548}, "trend_signal": 0, "fair_value": 4.256474, "relative_strength": -10.094377, "rate_of_change": 0.6592028694204201, "market_dynamics": -0.594875, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.83, "close": 2.89, "volume": 35397701}, "trend_line": 3.279667, "activity_lines": {"activity_5": 2.954, "activity_10": 2.986545, "activity_20": 3.063905, "activity_30": 3.207828}, "trend_signal": 0, "fair_value": 4.245064, "relative_strength": -9.154539, "rate_of_change": 0.6753299216893499, "market_dynamics": -0.55332, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.29, "close": 2.66, "volume": 72257206}, "trend_line": 3.283, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.922727, "activity_20": 3.009619, "activity_30": 3.167849}, "trend_signal": 0, "fair_value": 4.23391, "relative_strength": -11.456034, "rate_of_change": 0.10162617119360076, "market_dynamics": -0.503757, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.58, "close": 2.9, "volume": 38599122}, "trend_line": 3.294667, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.909273, "activity_20": 2.984429, "activity_30": 3.14314}, "trend_signal": 0, "fair_value": 4.224744, "relative_strength": -2.913933, "rate_of_change": 0.35537618032287827, "market_dynamics": -0.413085, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.78, "close": 2.86, "volume": 104168512}, "trend_line": 3.294667, "activity_lines": {"activity_5": 2.84, "activity_10": 2.891455, "activity_20": 2.960238, "activity_30": 3.115097}, "trend_signal": 0, "fair_value": 4.210513, "relative_strength": -5.478199, "rate_of_change": 0.0, "market_dynamics": -0.293775, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.91, "high": 3.47, "low": 2.91, "close": 3.11, "volume": 155474501}, "trend_line": 3.293667, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.923636, "activity_20": 2.965286, "activity_30": 3.103183}, "trend_signal": 0, "fair_value": 4.197885, "relative_strength": 2.968755, "rate_of_change": -0.030352081105613708, "market_dynamics": 0.055318, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.09, "high": 3.23, "low": 3.04, "close": 3.17, "volume": 104384399}, "trend_line": 3.295, "activity_lines": {"activity_5": 3.022, "activity_10": 2.966182, "activity_20": 2.98, "activity_30": 3.095204}, "trend_signal": 0, "fair_value": 4.187115, "relative_strength": 2.664941, "rate_of_change": 0.0404716080890936, "market_dynamics": 0.392302, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.11, "close": 3.15, "volume": 66147689}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.092, "activity_10": 3.002182, "activity_20": 2.994, "activity_30": 3.085849}, "trend_signal": 0, "fair_value": 4.176667, "relative_strength": 1.590985, "rate_of_change": -0.303490136570555, "market_dynamics": 0.587043, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.17, "high": 3.7, "low": 3.16, "close": 3.29, "volume": 130231988}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.059455, "activity_20": 3.022095, "activity_30": 3.086172}, "trend_signal": 0, "fair_value": 4.164167, "relative_strength": 6.528823, "rate_of_change": -0.7813394216134042, "market_dynamics": 0.842036, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.31, "high": 3.45, "low": 3.31, "close": 3.37, "volume": 58871806}, "trend_line": 3.246, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.126545, "activity_20": 3.056381, "activity_30": 3.093312}, "trend_signal": 0, "fair_value": 4.153462, "relative_strength": 9.966213, "rate_of_change": -0.4090714265771499, "market_dynamics": 0.838359, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.32, "close": 3.43, "volume": 45176502}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.198545, "activity_20": 3.094286, "activity_30": 3.105183}, "trend_signal": 0, "fair_value": 4.141218, "relative_strength": 10.061379, "rate_of_change": -0.8009858287122551, "market_dynamics": 0.834898, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.44, "high": 3.53, "low": 3.36, "close": 3.38, "volume": 52713400}, "trend_line": 3.197333, "activity_lines": {"activity_5": 3.364, "activity_10": 3.252545, "activity_20": 3.125476, "activity_30": 3.115505}, "trend_signal": 0, "fair_value": 4.126218, "relative_strength": 8.740589, "rate_of_change": -0.7039440993788887, "market_dynamics": 0.92315, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.26, "close": 3.28, "volume": 52763300}, "trend_line": 3.174333, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.279455, "activity_20": 3.145333, "activity_30": 3.120839}, "trend_signal": 0, "fair_value": 4.111603, "relative_strength": 6.323582, "rate_of_change": -0.7193495328763108, "market_dynamics": 0.775028, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.27, "high": 3.48, "low": 3.24, "close": 3.45, "volume": 50551820}, "trend_line": 3.159, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.326, "activity_20": 3.18019, "activity_30": 3.138624}, "trend_signal": 0, "fair_value": 4.097436, "relative_strength": 7.407053, "rate_of_change": -0.4830306083199224, "market_dynamics": 0.793189, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.47, "high": 3.62, "low": 3.44, "close": 3.49, "volume": 53109825}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.369818, "activity_20": 3.217, "activity_30": 3.159978}, "trend_signal": 1, "fair_value": 4.084167, "relative_strength": 7.124031, "rate_of_change": -0.538144982589424, "market_dynamics": 0.849826, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.54, "high": 4.43, "low": 3.45, "close": 3.91, "volume": 285970617}, "trend_line": 3.141, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.478545, "activity_20": 3.292, "activity_30": 3.209527}, "trend_signal": 1, "fair_value": 4.073974, "relative_strength": 17.251079, "rate_of_change": -0.03182686187141597, "market_dynamics": 1.051234, "expectation": {"probability": 39.3864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.93, "high": 4.14, "low": 3.7, "close": 3.73, "volume": 161133244}, "trend_line": 3.151333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.54, "activity_20": 3.345905, "activity_30": 3.247527}, "trend_signal": 1, "fair_value": 4.060897, "relative_strength": 9.090565, "rate_of_change": 0.3289716650748216, "market_dynamics": 1.297684, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.68, "close": 3.69, "volume": 92745682}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.702, "activity_10": 3.584, "activity_20": 3.392571, "activity_30": 3.28228}, "trend_signal": 1, "fair_value": 4.047692, "relative_strength": 5.095235, "rate_of_change": 0.40195688618118053, "market_dynamics": 1.422275, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.57, "close": 3.6, "volume": 54204775}, "trend_line": 3.184333, "activity_lines": {"activity_5": 3.684, "activity_10": 3.601818, "activity_20": 3.427, "activity_30": 3.310409}, "trend_signal": 1, "fair_value": 4.033077, "relative_strength": 3.890479, "rate_of_change": 0.6426359039190876, "market_dynamics": 1.412784, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.54, "close": 3.61, "volume": 49293300}, "trend_line": 3.207, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.615818, "activity_20": 3.459667, "activity_30": 3.337871}, "trend_signal": 1, "fair_value": 4.019231, "relative_strength": 2.674807, "rate_of_change": 0.7118288194105256, "market_dynamics": 1.176, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.51, "close": 3.54, "volume": 63190922}, "trend_line": 3.224333, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.612727, "activity_20": 3.482952, "activity_30": 3.359355}, "trend_signal": 1, "fair_value": 4.003782, "relative_strength": -3.821523, "rate_of_change": 0.5404739632054962, "market_dynamics": 0.874811, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.53, "close": 3.69, "volume": 72324734}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.622, "activity_10": 3.634909, "activity_20": 3.517667, "activity_30": 3.389398}, "trend_signal": 1, "fair_value": 3.991346, "relative_strength": -4.268443, "rate_of_change": 0.7133258258374581, "market_dynamics": 0.707508, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.46, "close": 3.55, "volume": 71342886}, "trend_line": 3.264667, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.626, "activity_20": 3.535238, "activity_30": 3.408925}, "trend_signal": 1, "fair_value": 3.979551, "relative_strength": -11.767908, "rate_of_change": 0.5337918839860404, "market_dynamics": 0.458428, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.55, "high": 3.56, "low": 3.36, "close": 3.44, "volume": 65344707}, "trend_line": 3.277333, "activity_lines": {"activity_5": 3.544, "activity_10": 3.592182, "activity_20": 3.538095, "activity_30": 3.420237}, "trend_signal": 1, "fair_value": 3.96391, "relative_strength": -13.779356, "rate_of_change": 0.38797218828137275, "market_dynamics": 0.15765, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.43, "close": 3.51, "volume": 50915994}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.571273, "activity_20": 3.545048, "activity_30": 3.435247}, "trend_signal": 1, "fair_value": 3.947692, "relative_strength": -14.039489, "rate_of_change": 0.4068552081829938, "market_dynamics": -0.066077, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.41, "close": 3.43, "volume": 72458653}, "trend_line": 3.302333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.535455, "activity_20": 3.541286, "activity_30": 3.444237}, "trend_signal": 1, "fair_value": 3.932692, "relative_strength": -16.670994, "rate_of_change": 0.35451779228952535, "market_dynamics": -0.392778, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.26, "close": 3.31, "volume": 49795201}, "trend_line": 3.312333, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.486545, "activity_20": 3.524571, "activity_30": 3.444731}, "trend_signal": 1, "fair_value": 3.918077, "relative_strength": -20.183576, "rate_of_change": 0.30281622113821444, "market_dynamics": -0.615156, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.23, "close": 3.32, "volume": 18250899}, "trend_line": 3.325667, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.447091, "activity_20": 3.508143, "activity_30": 3.445226}, "trend_signal": 1, "fair_value": 3.902692, "relative_strength": -21.568179, "rate_of_change": 0.4025561439625773, "market_dynamics": -0.756798, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.26, "close": 3.34, "volume": 26474101}, "trend_line": 3.336, "activity_lines": {"activity_5": 3.352, "activity_10": 3.418, "activity_20": 3.49281, "activity_30": 3.446151}, "trend_signal": 1, "fair_value": 3.889872, "relative_strength": -19.784076, "rate_of_change": 0.31070458948534846, "market_dynamics": -0.870788, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.25, "high": 3.43, "low": 3.2, "close": 3.25, "volume": 64041504}, "trend_line": 3.343, "activity_lines": {"activity_5": 3.308, "activity_10": 3.377273, "activity_20": 3.468667, "activity_30": 3.440602}, "trend_signal": 0, "fair_value": 3.877885, "relative_strength": -17.453972, "rate_of_change": 0.20983213429256944, "market_dynamics": -0.979746, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.27, "high": 3.52, "low": 3.27, "close": 3.48, "volume": 61406303}, "trend_line": 3.361, "activity_lines": {"activity_5": 3.358, "activity_10": 3.384909, "activity_20": 3.467, "activity_30": 3.449441}, "trend_signal": 0, "fair_value": 3.869038, "relative_strength": -14.969815, "rate_of_change": 0.5384385282680298, "market_dynamics": -0.893346, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.49, "high": 3.51, "low": 3.38, "close": 3.41, "volume": 53297408}, "trend_line": 3.378333, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.380909, "activity_20": 3.458429, "activity_30": 3.452602}, "trend_signal": 1, "fair_value": 3.857756, "relative_strength": -16.684855, "rate_of_change": 0.5157096102350437, "market_dynamics": -0.801051, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.44, "high": 4.25, "low": 3.42, "close": 3.78, "volume": 344679265}, "trend_line": 3.415667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.449273, "activity_20": 3.484952, "activity_30": 3.478516}, "trend_signal": 1, "fair_value": 3.849487, "relative_strength": -7.268107, "rate_of_change": 1.105101243719905, "market_dynamics": -0.334515, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.72, "close": 3.82, "volume": 264077395}, "trend_line": 3.446333, "activity_lines": {"activity_5": 3.644, "activity_10": 3.520727, "activity_20": 3.512905, "activity_30": 3.504602}, "trend_signal": 1, "fair_value": 3.843526, "relative_strength": -4.417588, "rate_of_change": 0.8978041477696767, "market_dynamics": 0.168385, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.34, "close": 3.36, "volume": 127074866}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.501636, "activity_20": 3.495286, "activity_30": 3.499032}, "trend_signal": 1, "fair_value": 3.832821, "relative_strength": -10.743933, "rate_of_change": 0.4836154834718521, "market_dynamics": 0.239154, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.38, "high": 3.54, "low": 3.33, "close": 3.5, "volume": 89120403}, "trend_line": 3.476, "activity_lines": {"activity_5": 3.558, "activity_10": 3.510727, "activity_20": 3.491619, "activity_30": 3.501419}, "trend_signal": 1, "fair_value": 3.822885, "relative_strength": -9.646315, "rate_of_change": 0.3753970545769535, "market_dynamics": 0.380361, "expectation": {"probability": 39.306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.49, "high": 3.52, "low": 3.39, "close": 3.46, "volume": 73266600}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.52, "activity_10": 3.511273, "activity_20": 3.486095, "activity_30": 3.500387}, "trend_signal": 1, "fair_value": 3.812628, "relative_strength": -11.174849, "rate_of_change": 0.27810701956271205, "market_dynamics": 0.120456, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.47, "high": 3.74, "low": 3.4, "close": 3.74, "volume": 166523521}, "trend_line": 3.505333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.56, "activity_20": 3.508524, "activity_30": 3.516796}, "trend_signal": 1, "fair_value": 3.804936, "relative_strength": -4.255461, "rate_of_change": 0.5641961782350398, "market_dynamics": 0.06805, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.71, "high": 3.73, "low": 3.45, "close": 3.58, "volume": 229589629}, "trend_line": 3.515, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.572, "activity_20": 3.515476, "activity_30": 3.521613}, "trend_signal": 1, "fair_value": 3.794551, "relative_strength": -7.232251, "rate_of_change": 0.27577979039367484, "market_dynamics": 0.274251, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.34, "close": 3.35, "volume": 137794887}, "trend_line": 3.514333, "activity_lines": {"activity_5": 3.514, "activity_10": 3.537818, "activity_20": 3.500619, "activity_30": 3.510968}, "trend_signal": 0, "fair_value": 3.781667, "relative_strength": -15.796701, "rate_of_change": -0.01897581792318558, "market_dynamics": 0.270387, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.25, "close": 3.27, "volume": 47287614}, "trend_line": 3.509, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.487273, "activity_20": 3.479381, "activity_30": 3.495204}, "trend_signal": 0, "fair_value": 3.768013, "relative_strength": -16.998929, "rate_of_change": -0.15174999068102693, "market_dynamics": 0.160744, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.26, "high": 3.36, "low": 3.26, "close": 3.33, "volume": 74643101}, "trend_line": 3.507333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.451455, "activity_20": 3.465143, "activity_30": 3.483656}, "trend_signal": 0, "fair_value": 3.756731, "relative_strength": -18.698861, "rate_of_change": -0.047506412083210686, "market_dynamics": -0.159781, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.34, "high": 3.64, "low": 3.3, "close": 3.64, "volume": 166139940}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.473455, "activity_20": 3.482143, "activity_30": 3.492215}, "trend_signal": 0, "fair_value": 3.7475, "relative_strength": -11.884498, "rate_of_change": 0.3421403100304422, "market_dynamics": -0.233181, "expectation": {"probability": 43.1908, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6, "high": 4.18, "low": 3.55, "close": 3.79, "volume": 565555490}, "trend_line": 3.530667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.525273, "activity_20": 3.513, "activity_30": 3.509677}, "trend_signal": 0, "fair_value": 3.739167, "relative_strength": -9.08569, "rate_of_change": 0.3220496611147674, "market_dynamics": 0.092051, "expectation": {"probability": 39.294, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.79, "high": 3.87, "low": 3.56, "close": 3.65, "volume": 178523508}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.552182, "activity_20": 3.528857, "activity_30": 3.517376}, "trend_signal": 0, "fair_value": 3.729808, "relative_strength": -10.757037, "rate_of_change": 0.15104794646450118, "market_dynamics": 0.318817, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.59, "high": 3.83, "low": 3.57, "close": 3.71, "volume": 165982219}, "trend_line": 3.529333, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.584727, "activity_20": 3.549762, "activity_30": 3.528602}, "trend_signal": 0, "fair_value": 3.720192, "relative_strength": -7.198868, "rate_of_change": -0.18854638009050342, "market_dynamics": 0.599974, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.61, "close": 3.67, "volume": 147766200}, "trend_line": 3.527333, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.606182, "activity_20": 3.565524, "activity_30": 3.537677}, "trend_signal": 1, "fair_value": 3.710385, "relative_strength": -9.282745, "rate_of_change": -0.056667931305994075, "market_dynamics": 0.565363, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.76, "high": 3.97, "low": 3.75, "close": 3.97, "volume": 132967784}, "trend_line": 3.536667, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.678364, "activity_20": 3.608143, "activity_30": 3.566237}, "trend_signal": 1, "fair_value": 3.701154, "relative_strength": -4.50012, "rate_of_change": 0.26461918962570175, "market_dynamics": 0.520237, "expectation": {"probability": 34.9876, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.88, "high": 4.4, "low": 3.68, "close": 4.4, "volume": 217979542}, "trend_line": 3.563333, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.824545, "activity_20": 3.688619, "activity_30": 3.621935}, "trend_signal": 1, "fair_value": 3.694808, "relative_strength": 8.057724, "rate_of_change": 0.7539867338372563, "market_dynamics": 0.839785, "expectation": {"probability": 33.7557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.37, "high": 4.65, "low": 4.14, "close": 4.16, "volume": 589933015}, "trend_line": 3.581667, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.912182, "activity_20": 3.74119, "activity_30": 3.66043}, "trend_signal": 1, "fair_value": 3.687244, "relative_strength": 1.240744, "rate_of_change": 0.5145182894778526, "market_dynamics": 1.127972, "expectation": {"probability": 40.4865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.19, "high": 4.23, "low": 3.88, "close": 3.93, "volume": 234542560}, "trend_line": 3.594667, "activity_lines": {"activity_5": 4.073333, "activity_10": 3.943273, "activity_20": 3.767524, "activity_30": 3.682903}, "trend_signal": 1, "fair_value": 3.678077, "relative_strength": -1.545951, "rate_of_change": 0.36295948227459174, "market_dynamics": 1.312637, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.85, "high": 5.51, "low": 3.71, "close": 5.51, "volume": 254152583}, "trend_line": 3.655333, "activity_lines": {"activity_5": 4.568, "activity_10": 4.249636, "activity_20": 3.94219, "activity_30": 3.806473}, "trend_signal": 1, "fair_value": 3.678974, "relative_strength": 38.028275, "rate_of_change": 1.6876667574493087, "market_dynamics": 1.455019, "expectation": {"probability": 31.6637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5, "high": 5.94, "low": 4.59, "close": 5.94, "volume": 1268788781}, "trend_line": 3.735, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.594545, "activity_20": 4.14781, "activity_30": 3.953871}, "trend_signal": 1, "fair_value": 3.682756, "relative_strength": 51.654983, "rate_of_change": 2.1794731150349285, "market_dynamics": 1.513178, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5, "high": 7.18, "low": 5.43, "close": 5.43, "volume": 1094752343}, "trend_line": 3.801333, "activity_lines": {"activity_5": 5.297333, "activity_10": 4.804909, "activity_20": 4.294571, "activity_30": 4.063226}, "trend_signal": 1, "fair_value": 3.684103, "relative_strength": 28.51841, "rate_of_change": 1.7759839357429772, "market_dynamics": 1.532151, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.21, "high": 5.49, "low": 4.72, "close": 4.74, "volume": 818762403}, "trend_line": 3.842333, "activity_lines": {"activity_5": 5.212667, "activity_10": 4.86, "activity_20": 4.367952, "activity_30": 4.123785}, "trend_signal": 1, "fair_value": 3.681218, "relative_strength": 7.510773, "rate_of_change": 1.0785690177629774, "market_dynamics": 1.598682, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.83, "high": 5.11, "low": 4.66, "close": 4.68, "volume": 694681162}, "trend_line": 3.884, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.884364, "activity_20": 4.429048, "activity_30": 4.177828}, "trend_signal": 1, "fair_value": 3.678013, "relative_strength": 5.644907, "rate_of_change": 1.084419283804915, "market_dynamics": 1.40855, "expectation": {"probability": 38.9403, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.43, "close": 4.54, "volume": 249887603}, "trend_line": 3.925, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.865636, "activity_20": 4.47119, "activity_30": 4.220151}, "trend_signal": 1, "fair_value": 3.673782, "relative_strength": 1.270414, "rate_of_change": 1.055612770339854, "market_dynamics": 0.978482, "expectation": {"probability": 37.9508, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6, "high": 5.69, "low": 4.57, "close": 5.69, "volume": 420617322}, "trend_line": 4.004, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.040182, "activity_20": 4.617714, "activity_30": 4.334022}, "trend_signal": 1, "fair_value": 3.676923, "relative_strength": 22.792514, "rate_of_change": 2.012738853503178, "market_dynamics": 0.754461, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.77, "high": 6.27, "low": 5.44, "close": 5.51, "volume": 1115339630}, "trend_line": 4.076333, "activity_lines": {"activity_5": 5.202, "activity_10": 5.150727, "activity_20": 4.73781, "activity_30": 4.431183}, "trend_signal": 1, "fair_value": 3.68, "relative_strength": 18.612095, "rate_of_change": 1.8065184815184925, "market_dynamics": 0.780393, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.64, "high": 5.68, "low": 4.81, "close": 4.99, "volume": 393146767}, "trend_line": 4.134333, "activity_lines": {"activity_5": 5.188, "activity_10": 5.146545, "activity_20": 4.79919, "activity_30": 4.490129}, "trend_signal": 1, "fair_value": 3.678782, "relative_strength": 7.098429, "rate_of_change": 1.4228474464672005, "market_dynamics": 0.633183, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.55, "close": 5.28, "volume": 456041317}, "trend_line": 4.194333, "activity_lines": {"activity_5": 5.254, "activity_10": 5.18, "activity_20": 4.880381, "activity_30": 4.564043}, "trend_signal": 1, "fair_value": 3.678846, "relative_strength": 13.379506, "rate_of_change": 1.4512619085110101, "market_dynamics": 0.679849, "expectation": {"probability": 32.6984, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e64999b-6a22-46b3-ad58-87ee87b23f34/", "share_image": "https://sharemaestro.com/terminal/2e64999b-6a22-46b3-ad58-87ee87b23f34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}