{"ticker": {"uuid": "2e65b3bd-9754-4197-b417-f8683b8596ca", "symbol": "FTC", "name": "Filtronic plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTC rose 103.12%, moving from 192.00 to 390.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 102.19 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "390.00"}, {"label": "12-Week Change", "value": "103.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "102.19"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 377.5, "high": 445.0, "low": 360.0, "close": 390.0, "volume": 16080608}, "trend_line": 211.083333, "activity_lines": {"activity_5": 381.866667, "activity_10": 337.127273, "activity_20": 278.980952, "activity_30": 249.148387}, "trend_signal": 1, "fair_value": 97.730769, "relative_strength": 102.193636, "rate_of_change": 4.178662163068749, "market_dynamics": 1.680205, "expectation": {"probability": 50.6562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 336339}, "trend_line": 12.666667, "activity_lines": {"activity_5": 12.8, "activity_10": 12.390909, "activity_20": 12.372619, "activity_30": 12.498925}, "trend_signal": 0, "fair_value": 10.757532, "relative_strength": 1.839243, "rate_of_change": 0.5291031746031801, "market_dynamics": -0.238567, "expectation": {"probability": 26.6085, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.0, "high": 14.5, "low": 12.52, "close": 14.25, "volume": 1275706}, "trend_line": 12.741667, "activity_lines": {"activity_5": 13.366667, "activity_10": 12.768182, "activity_20": 12.545238, "activity_30": 12.601075}, "trend_signal": 0, "fair_value": 10.792147, "relative_strength": 9.731261, "rate_of_change": 0.592105247576172, "market_dynamics": 0.344848, "expectation": {"probability": 23.9171, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.25, "high": 15.4, "low": 13.61, "close": 14.5, "volume": 1094387}, "trend_line": 12.825, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.15, "activity_20": 12.731548, "activity_30": 12.714516}, "trend_signal": 0, "fair_value": 10.832212, "relative_strength": 13.757554, "rate_of_change": 0.6540196035573654, "market_dynamics": 0.698937, "expectation": {"probability": 24.8963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.5, "high": 14.925, "low": 13.583, "close": 14.5, "volume": 1360484}, "trend_line": 12.908333, "activity_lines": {"activity_5": 14.15, "activity_10": 13.486364, "activity_20": 12.9, "activity_30": 12.822581}, "trend_signal": 0, "fair_value": 10.876122, "relative_strength": 12.344351, "rate_of_change": 0.6497699805068339, "market_dynamics": 1.04583, "expectation": {"probability": 25.3776, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.5, "high": 15.9, "low": 14.52, "close": 15.0, "volume": 2126559}, "trend_line": 12.891667, "activity_lines": {"activity_5": 14.533333, "activity_10": 13.863636, "activity_20": 13.11131, "activity_30": 12.957527}, "trend_signal": 1, "fair_value": 10.917788, "relative_strength": 20.451712, "rate_of_change": -0.12911039713649108, "market_dynamics": 1.447291, "expectation": {"probability": 24.5399, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.0, "high": 16.16, "low": 14.6, "close": 15.5, "volume": 1143345}, "trend_line": 12.945833, "activity_lines": {"activity_5": 14.95, "activity_10": 14.272727, "activity_20": 13.361905, "activity_30": 13.125806}, "trend_signal": 1, "fair_value": 10.945032, "relative_strength": 21.268662, "rate_of_change": 0.4201628850636646, "market_dynamics": 1.420884, "expectation": {"probability": 25.3046, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.5, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 1672604}, "trend_line": 13.05, "activity_lines": {"activity_5": 15.7, "activity_10": 14.881818, "activity_20": 13.747024, "activity_30": 13.387366}, "trend_signal": 1, "fair_value": 10.989904, "relative_strength": 28.975567, "rate_of_change": 0.804637291397165, "market_dynamics": 1.466882, "expectation": {"probability": 26.62, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.75, "high": 18.5, "low": 16.0, "close": 17.75, "volume": 1361956}, "trend_line": 13.179167, "activity_lines": {"activity_5": 16.516667, "activity_10": 15.527273, "activity_20": 14.189881, "activity_30": 13.690591}, "trend_signal": 1, "fair_value": 11.046955, "relative_strength": 33.852881, "rate_of_change": 0.9897854406130184, "market_dynamics": 1.513571, "expectation": {"probability": 27.8704, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.5, "high": 18.0, "low": 14.77, "close": 16.299999, "volume": 2198524}, "trend_line": 13.289167, "activity_lines": {"activity_5": 16.633333, "activity_10": 15.809091, "activity_20": 14.473214, "activity_30": 13.891935}, "trend_signal": 1, "fair_value": 11.096955, "relative_strength": 24.602901, "rate_of_change": 0.8346506270085294, "market_dynamics": 1.444194, "expectation": {"probability": 27.65, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.75, "high": 16.5, "low": 14.0, "close": 16.0, "volume": 2365347}, "trend_line": 13.3975, "activity_lines": {"activity_5": 16.53, "activity_10": 15.976363, "activity_20": 14.70869, "activity_30": 14.066828}, "trend_signal": 1, "fair_value": 11.144071, "relative_strength": 22.472755, "rate_of_change": 0.8151978224067769, "market_dynamics": 1.394438, "expectation": {"probability": 27.3295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.5, "close": 16.0, "volume": 605627}, "trend_line": 13.518333, "activity_lines": {"activity_5": 16.36, "activity_10": 16.089091, "activity_20": 14.925714, "activity_30": 14.234731}, "trend_signal": 1, "fair_value": 11.189583, "relative_strength": 26.260883, "rate_of_change": 0.9019070722149602, "market_dynamics": 1.139842, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.5, "close": 17.0, "volume": 3569666}, "trend_line": 13.680833, "activity_lines": {"activity_5": 16.49, "activity_10": 16.329091, "activity_20": 15.218333, "activity_30": 14.459355}, "trend_signal": 1, "fair_value": 11.240865, "relative_strength": 31.960219, "rate_of_change": 1.2020712908906714, "market_dynamics": 1.100846, "expectation": {"probability": 26.6968, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.0, "close": 16.5, "volume": 347949}, "trend_line": 13.8725, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.428182, "activity_20": 15.439524, "activity_30": 14.641237}, "trend_signal": 1, "fair_value": 11.291827, "relative_strength": 25.358667, "rate_of_change": 1.4009892526281162, "market_dynamics": 0.891115, "expectation": {"probability": 26.6257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 217215}, "trend_line": 13.9725, "activity_lines": {"activity_5": 16.5, "activity_10": 16.490909, "activity_20": 15.639286, "activity_30": 14.810753}, "trend_signal": 1, "fair_value": 11.345353, "relative_strength": 24.557155, "rate_of_change": 0.7208506037123781, "market_dynamics": 0.676571, "expectation": {"probability": 26.8615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.5, "high": 16.75, "low": 15.0, "close": 16.15, "volume": 1074855}, "trend_line": 14.069167, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.453636, "activity_20": 15.783095, "activity_30": 14.951237}, "trend_signal": 1, "fair_value": 11.396635, "relative_strength": 17.847084, "rate_of_change": 0.6918375380211134, "market_dynamics": 0.546878, "expectation": {"probability": 26.3478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.15, "high": 17.299999, "low": 15.5, "close": 16.5, "volume": 1631033}, "trend_line": 14.160833, "activity_lines": {"activity_5": 16.44, "activity_10": 16.459091, "activity_20": 15.939286, "activity_30": 15.108064}, "trend_signal": 1, "fair_value": 11.451122, "relative_strength": 20.401026, "rate_of_change": 0.6515382182896828, "market_dynamics": 0.218095, "expectation": {"probability": 26.9584, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.71, "close": 16.15, "volume": 1125800}, "trend_line": 14.228333, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.382727, "activity_20": 16.038333, "activity_30": 15.236398}, "trend_signal": 1, "fair_value": 11.502404, "relative_strength": 18.371555, "rate_of_change": 0.4766668740461737, "market_dynamics": 0.031911, "expectation": {"probability": 27.0259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.15, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 1858987}, "trend_line": 14.303333, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.203636, "activity_20": 16.053333, "activity_30": 15.318441}, "trend_signal": 1, "fair_value": 11.552083, "relative_strength": 14.850679, "rate_of_change": 0.5271172666538032, "market_dynamics": -0.143881, "expectation": {"probability": 28.7636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.0, "close": 14.75, "volume": 565346}, "trend_line": 14.386667, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.929091, "activity_20": 15.981429, "activity_30": 15.347258}, "trend_signal": 1, "fair_value": 11.594712, "relative_strength": 7.459208, "rate_of_change": 0.5826194496065981, "market_dynamics": -0.407318, "expectation": {"probability": 28.4427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.75, "high": 16.5, "low": 14.1, "close": 15.75, "volume": 19275349}, "trend_line": 14.5075, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.864545, "activity_20": 15.996429, "activity_30": 15.435215}, "trend_signal": 1, "fair_value": 11.638942, "relative_strength": 17.098662, "rate_of_change": 0.8398957173332857, "market_dynamics": -0.453407, "expectation": {"probability": 26.4025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.75, "high": 17.1, "low": 15.5, "close": 16.65, "volume": 1022862}, "trend_line": 14.666667, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.968182, "activity_20": 16.084048, "activity_30": 15.573441}, "trend_signal": 1, "fair_value": 11.695994, "relative_strength": 24.90332, "rate_of_change": 1.097135964156471, "market_dynamics": -0.499794, "expectation": {"probability": 27.4379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.65, "high": 17.0, "low": 15.8, "close": 16.299999, "volume": 441405}, "trend_line": 14.81, "activity_lines": {"activity_5": 16.023333, "activity_10": 15.996363, "activity_20": 16.120952, "activity_30": 15.678817}, "trend_signal": 1, "fair_value": 11.754327, "relative_strength": 19.488445, "rate_of_change": 0.9772704323347638, "market_dynamics": -0.562234, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 15.51, "close": 16.0, "volume": 708214}, "trend_line": 14.943333, "activity_lines": {"activity_5": 16.093333, "activity_10": 15.982727, "activity_20": 16.119524, "activity_30": 15.755591}, "trend_signal": 1, "fair_value": 11.799199, "relative_strength": 17.376072, "rate_of_change": 0.90029034436192, "market_dynamics": -0.469416, "expectation": {"probability": 29.826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.5, "close": 16.0, "volume": 178658}, "trend_line": 15.085, "activity_lines": {"activity_5": 16.13, "activity_10": 15.978182, "activity_20": 16.110952, "activity_30": 15.823763}, "trend_signal": 1, "fair_value": 11.848878, "relative_strength": 14.525131, "rate_of_change": 0.9480281273260789, "market_dynamics": -0.597404, "expectation": {"probability": 27.2645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.0, "high": 16.6, "low": 15.2, "close": 15.75, "volume": 155530}, "trend_line": 15.218333, "activity_lines": {"activity_5": 16.0, "activity_10": 15.937273, "activity_20": 16.071428, "activity_30": 15.866667}, "trend_signal": 1, "fair_value": 11.898558, "relative_strength": 12.397001, "rate_of_change": 0.8838780245276672, "market_dynamics": -0.658773, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.75, "high": 17.5, "low": 15.0, "close": 17.0, "volume": 1876828}, "trend_line": 15.401667, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.130909, "activity_20": 16.147381, "activity_30": 15.981613}, "trend_signal": 1, "fair_value": 11.95625, "relative_strength": 19.82886, "rate_of_change": 1.2046917359476912, "market_dynamics": -0.516535, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.0, "high": 20.566999, "low": 17.0, "close": 19.5, "volume": 2945958}, "trend_line": 15.668333, "activity_lines": {"activity_5": 17.383333, "activity_10": 16.77, "activity_20": 16.454286, "activity_30": 16.246021}, "trend_signal": 1, "fair_value": 12.029968, "relative_strength": 36.287291, "rate_of_change": 1.731409983088199, "market_dynamics": -0.11761, "expectation": {"probability": 28.1549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.5, "high": 20.700001, "low": 19.0, "close": 19.75, "volume": 1404498}, "trend_line": 15.918333, "activity_lines": {"activity_5": 18.35, "activity_10": 17.393636, "activity_20": 16.773095, "activity_30": 16.509355}, "trend_signal": 1, "fair_value": 12.105288, "relative_strength": 36.644359, "rate_of_change": 1.5955749727810866, "market_dynamics": 0.300377, "expectation": {"probability": 28.9764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.75, "high": 24.0, "low": 19.5, "close": 21.5, "volume": 4385388}, "trend_line": 16.201667, "activity_lines": {"activity_5": 19.65, "activity_10": 18.258182, "activity_20": 17.249048, "activity_30": 16.869462}, "trend_signal": 1, "fair_value": 12.194712, "relative_strength": 45.042697, "rate_of_change": 1.7799225584739304, "market_dynamics": 0.863989, "expectation": {"probability": 29.696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.700001, "high": 22.35, "low": 20.6, "close": 21.299999, "volume": 248348}, "trend_line": 16.478333, "activity_lines": {"activity_5": 20.516666, "activity_10": 18.963636, "activity_20": 17.68119, "activity_30": 17.198387}, "trend_signal": 1, "fair_value": 12.275801, "relative_strength": 41.766754, "rate_of_change": 1.7076390966435662, "market_dynamics": 1.179432, "expectation": {"probability": 29.0841, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 20.41, "close": 21.0, "volume": 441587}, "trend_line": 16.745, "activity_lines": {"activity_5": 20.913333, "activity_10": 19.513636, "activity_20": 18.059524, "activity_30": 17.490107}, "trend_signal": 1, "fair_value": 12.359135, "relative_strength": 39.126873, "rate_of_change": 1.6182886946149333, "market_dynamics": 1.189386, "expectation": {"probability": 28.8041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.0, "high": 21.75, "low": 19.415001, "close": 21.0, "volume": 1071865}, "trend_line": 16.97, "activity_lines": {"activity_5": 21.043333, "activity_10": 19.984545, "activity_20": 18.414047, "activity_30": 17.764624}, "trend_signal": 1, "fair_value": 12.440865, "relative_strength": 38.772876, "rate_of_change": 1.3436846819946124, "market_dynamics": 1.172239, "expectation": {"probability": 28.8721, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.139999, "high": 23.379999, "low": 21.120001, "close": 22.5, "volume": 2330583}, "trend_line": 17.236667, "activity_lines": {"activity_5": 21.573333, "activity_10": 20.642727, "activity_20": 18.892381, "activity_30": 18.121398}, "trend_signal": 1, "fair_value": 12.533814, "relative_strength": 49.867014, "rate_of_change": 1.5714024749558149, "market_dynamics": 1.117502, "expectation": {"probability": 29.5896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.5, "high": 24.440001, "low": 22.0, "close": 24.0, "volume": 2782222}, "trend_line": 17.553333, "activity_lines": {"activity_5": 22.42, "activity_10": 21.455454, "activity_20": 19.485, "activity_30": 18.557742}, "trend_signal": 1, "fair_value": 12.633814, "relative_strength": 53.904751, "rate_of_change": 1.8371649228937235, "market_dynamics": 1.23523, "expectation": {"probability": 30.2661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.0, "high": 25.799999, "low": 23.0, "close": 25.6, "volume": 1407129}, "trend_line": 17.906667, "activity_lines": {"activity_5": 23.633333, "activity_10": 22.413636, "activity_20": 20.194286, "activity_30": 19.076882}, "trend_signal": 1, "fair_value": 12.747276, "relative_strength": 61.543792, "rate_of_change": 2.012916863139327, "market_dynamics": 1.342054, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.0, "high": 41.75, "low": 24.35, "close": 40.5, "volume": 11372365}, "trend_line": 18.74, "activity_lines": {"activity_5": 29.526667, "activity_10": 25.901818, "activity_20": 22.277619, "activity_30": 20.534516}, "trend_signal": 1, "fair_value": 12.952404, "relative_strength": 148.660559, "rate_of_change": 4.6537582901385255, "market_dynamics": 1.580024, "expectation": {"probability": 31.4317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.5, "high": 42.0, "low": 33.0, "close": 38.0, "volume": 5051500}, "trend_line": 19.44, "activity_lines": {"activity_5": 33.286667, "activity_10": 28.508182, "activity_20": 24.008571, "activity_30": 21.777097}, "trend_signal": 1, "fair_value": 13.138301, "relative_strength": 122.590329, "rate_of_change": 3.7353255069370483, "market_dynamics": 1.703735, "expectation": {"probability": 30.7639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.0, "high": 41.0, "low": 37.0, "close": 40.0, "volume": 2115257}, "trend_line": 20.181667, "activity_lines": {"activity_5": 36.58, "activity_10": 31.141818, "activity_20": 25.825952, "activity_30": 23.103548}, "trend_signal": 1, "fair_value": 13.338622, "relative_strength": 127.656124, "rate_of_change": 3.815159465020574, "market_dynamics": 1.690857, "expectation": {"probability": 32.0802, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.0, "high": 39.183998, "low": 37.0, "close": 37.5, "volume": 1326673}, "trend_line": 20.888333, "activity_lines": {"activity_5": 37.873333, "activity_10": 32.952727, "activity_20": 27.288571, "activity_30": 24.22086}, "trend_signal": 1, "fair_value": 13.524519, "relative_strength": 108.627039, "rate_of_change": 3.501524428086136, "market_dynamics": 1.626782, "expectation": {"probability": 31.8008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.5, "high": 39.439999, "low": 37.0, "close": 38.0, "volume": 1386475}, "trend_line": 21.621667, "activity_lines": {"activity_5": 38.433333, "activity_10": 34.563636, "activity_20": 28.690476, "activity_30": 25.324839}, "trend_signal": 1, "fair_value": 13.713622, "relative_strength": 106.519567, "rate_of_change": 3.5107349159935324, "market_dynamics": 1.40269, "expectation": {"probability": 32.5335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.099998, "close": 37.0, "volume": 871949}, "trend_line": 22.321667, "activity_lines": {"activity_5": 37.833333, "activity_10": 35.689091, "activity_20": 29.89119, "activity_30": 26.316989}, "trend_signal": 1, "fair_value": 13.894712, "relative_strength": 94.468734, "rate_of_change": 3.237493205311149, "market_dynamics": 1.13876, "expectation": {"probability": 31.8447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.0, "high": 39.0, "low": 34.654999, "close": 37.200001, "volume": 2494370}, "trend_line": 22.995, "activity_lines": {"activity_5": 37.533334, "activity_10": 36.56, "activity_20": 31.014048, "activity_30": 27.276882}, "trend_signal": 1, "fair_value": 14.078686, "relative_strength": 86.065914, "rate_of_change": 3.016499618957668, "market_dynamics": 0.93354, "expectation": {"probability": 32.6438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.200001, "high": 38.400002, "low": 36.0, "close": 37.0, "volume": 563261}, "trend_line": 23.678333, "activity_lines": {"activity_5": 37.22, "activity_10": 37.1, "activity_20": 32.018333, "activity_30": 28.18043}, "trend_signal": 1, "fair_value": 14.261378, "relative_strength": 80.301435, "rate_of_change": 2.9716590563165797, "market_dynamics": 0.752674, "expectation": {"probability": 32.7074, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 37.5, "volume": 2720500}, "trend_line": 24.378333, "activity_lines": {"activity_5": 37.273334, "activity_10": 37.467273, "activity_20": 32.970238, "activity_30": 29.072151}, "trend_signal": 1, "fair_value": 14.447276, "relative_strength": 79.428506, "rate_of_change": 2.9562891948516934, "market_dynamics": 0.624972, "expectation": {"probability": 33.287, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 2185745}, "trend_line": 25.106667, "activity_lines": {"activity_5": 37.493333, "activity_10": 37.68, "activity_20": 33.867381, "activity_30": 29.950968}, "trend_signal": 1, "fair_value": 14.639583, "relative_strength": 75.771075, "rate_of_change": 2.987628399365946, "market_dynamics": 0.539632, "expectation": {"probability": 34.0846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.0, "high": 39.0, "low": 32.0, "close": 34.0, "volume": 3236595}, "trend_line": 25.69, "activity_lines": {"activity_5": 36.38, "activity_10": 36.94, "activity_20": 34.277619, "activity_30": 30.524731}, "trend_signal": 1, "fair_value": 14.804647, "relative_strength": 56.121877, "rate_of_change": 2.323418715833526, "market_dynamics": 0.317846, "expectation": {"probability": 33.7272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.0, "high": 55.0, "low": 32.25, "close": 47.0, "volume": 21941433}, "trend_line": 26.718333, "activity_lines": {"activity_5": 39.8, "activity_10": 38.681818, "activity_20": 35.845, "activity_30": 31.89957}, "trend_signal": 1, "fair_value": 15.048237, "relative_strength": 103.280873, "rate_of_change": 4.002853250291942, "market_dynamics": 0.46864, "expectation": {"probability": 34.4781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.0, "high": 55.0, "low": 46.901001, "close": 50.5, "volume": 16372614}, "trend_line": 27.885, "activity_lines": {"activity_5": 43.733333, "activity_10": 40.896364, "activity_20": 37.614762, "activity_30": 33.433871}, "trend_signal": 1, "fair_value": 15.315865, "relative_strength": 109.824868, "rate_of_change": 4.366541131140181, "market_dynamics": 0.633245, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 58.0, "low": 49.0, "close": 58.0, "volume": 6416155}, "trend_line": 29.326667, "activity_lines": {"activity_5": 49.266667, "activity_10": 44.283636, "activity_20": 39.952381, "activity_30": 35.376774}, "trend_signal": 1, "fair_value": 15.629968, "relative_strength": 126.667981, "rate_of_change": 5.170044826967899, "market_dynamics": 0.826351, "expectation": {"probability": 35.6201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.0, "high": 61.400002, "low": 55.0, "close": 58.0, "volume": 7058445}, "trend_line": 30.735, "activity_lines": {"activity_5": 53.433333, "activity_10": 47.298182, "activity_20": 42.116191, "activity_30": 37.226667}, "trend_signal": 1, "fair_value": 15.945673, "relative_strength": 119.640494, "rate_of_change": 4.802226587835566, "market_dynamics": 1.13802, "expectation": {"probability": 35.9047, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.0, "high": 59.0, "low": 54.0, "close": 55.0, "volume": 2306530}, "trend_line": 32.013333, "activity_lines": {"activity_5": 55.266667, "activity_10": 49.403636, "activity_20": 43.819524, "activity_30": 38.792151}, "trend_signal": 1, "fair_value": 16.240545, "relative_strength": 104.690964, "rate_of_change": 4.159209370424609, "market_dynamics": 1.084144, "expectation": {"probability": 34.3822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 59.0, "volume": 1890846}, "trend_line": 33.436667, "activity_lines": {"activity_5": 57.033333, "activity_10": 51.909091, "activity_20": 45.741905, "activity_30": 40.533226}, "trend_signal": 1, "fair_value": 16.553045, "relative_strength": 113.798246, "rate_of_change": 4.446066268701221, "market_dynamics": 1.028153, "expectation": {"probability": 34.8627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.0, "high": 72.0, "low": 58.722, "close": 67.5, "volume": 10718036}, "trend_line": 35.153333, "activity_lines": {"activity_5": 60.833333, "activity_10": 55.563636, "activity_20": 48.292857, "activity_30": 42.73086}, "trend_signal": 1, "fair_value": 16.910417, "relative_strength": 136.663014, "rate_of_change": 5.134082293549185, "market_dynamics": 1.184025, "expectation": {"probability": 34.9212, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.5, "high": 70.0, "low": 61.0, "close": 67.5, "volume": 4640070}, "trend_line": 36.87, "activity_lines": {"activity_5": 63.5, "activity_10": 58.663636, "activity_20": 50.629524, "activity_30": 44.817742}, "trend_signal": 1, "fair_value": 17.271795, "relative_strength": 131.268891, "rate_of_change": 4.883369096182128, "market_dynamics": 1.288943, "expectation": {"probability": 35.1551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.5, "high": 74.0, "low": 67.0, "close": 70.0, "volume": 6265556}, "trend_line": 38.678333, "activity_lines": {"activity_5": 66.366667, "activity_10": 61.672727, "activity_20": 52.997143, "activity_30": 46.955161}, "trend_signal": 1, "fair_value": 17.653205, "relative_strength": 129.129423, "rate_of_change": 4.904618931380539, "market_dynamics": 1.484512, "expectation": {"probability": 35.8409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.5, "high": 75.0, "low": 65.0, "close": 72.0, "volume": 5127829}, "trend_line": 40.511667, "activity_lines": {"activity_5": 69.1, "activity_10": 64.463636, "activity_20": 55.34381, "activity_30": 49.104946}, "trend_signal": 1, "fair_value": 18.041026, "relative_strength": 129.593204, "rate_of_change": 4.7399509177399155, "market_dynamics": 1.629934, "expectation": {"probability": 35.9009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.0, "high": 73.0, "low": 68.0, "close": 72.0, "volume": 3431771}, "trend_line": 42.261667, "activity_lines": {"activity_5": 70.7, "activity_10": 66.563636, "activity_20": 57.540476, "activity_30": 51.136452}, "trend_signal": 1, "fair_value": 18.428846, "relative_strength": 121.054155, "rate_of_change": 4.3197432482845, "market_dynamics": 1.549097, "expectation": {"probability": 36.2482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.0, "high": 78.199997, "low": 68.5, "close": 77.0, "volume": 3351407}, "trend_line": 44.17, "activity_lines": {"activity_5": 73.1, "activity_10": 69.118182, "activity_20": 60.051429, "activity_30": 53.377634}, "trend_signal": 1, "fair_value": 18.851923, "relative_strength": 127.033977, "rate_of_change": 4.515517572934354, "market_dynamics": 1.534593, "expectation": {"probability": 36.8158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.0, "high": 80.0, "low": 72.031998, "close": 75.0, "volume": 4606111}, "trend_line": 45.953333, "activity_lines": {"activity_5": 74.2, "activity_10": 70.827273, "activity_20": 62.195714, "activity_30": 55.366667}, "trend_signal": 1, "fair_value": 19.262179, "relative_strength": 116.696764, "rate_of_change": 4.037430382612631, "market_dynamics": 1.464463, "expectation": {"probability": 36.4148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.25, "high": 80.0, "low": 71.0, "close": 72.0, "volume": 4309134}, "trend_line": 47.643333, "activity_lines": {"activity_5": 73.8, "activity_10": 71.681818, "activity_20": 63.875714, "activity_30": 57.047097}, "trend_signal": 1, "fair_value": 19.653205, "relative_strength": 99.008858, "rate_of_change": 3.677644013329779, "market_dynamics": 1.377075, "expectation": {"probability": 36.4148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.0, "high": 75.0, "low": 64.444, "close": 65.5, "volume": 8160349}, "trend_line": 49.126667, "activity_lines": {"activity_5": 71.1, "activity_10": 71.1, "activity_20": 64.774762, "activity_30": 58.19914}, "trend_signal": 1, "fair_value": 19.999359, "relative_strength": 78.886093, "rate_of_change": 3.1134135808676513, "market_dynamics": 1.001928, "expectation": {"probability": 35.4945, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.0, "high": 69.0, "low": 58.0, "close": 68.0, "volume": 5296953}, "trend_line": 50.693333, "activity_lines": {"activity_5": 69.666667, "activity_10": 70.781818, "activity_20": 65.77619, "activity_30": 59.416774}, "trend_signal": 1, "fair_value": 20.363141, "relative_strength": 81.045663, "rate_of_change": 3.1890337685640366, "market_dynamics": 0.541945, "expectation": {"probability": 36.8158, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.5, "high": 72.0, "low": 65.0, "close": 70.0, "volume": 2580972}, "trend_line": 52.276667, "activity_lines": {"activity_5": 69.166667, "activity_10": 70.663636, "activity_20": 66.821429, "activity_30": 60.662366}, "trend_signal": 1, "fair_value": 20.732532, "relative_strength": 78.514303, "rate_of_change": 3.1233574639884116, "market_dynamics": 0.034696, "expectation": {"probability": 36.7101, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.5, "high": 74.940002, "low": 67.224998, "close": 74.0, "volume": 3287183}, "trend_line": 53.943333, "activity_lines": {"activity_5": 70.466667, "activity_10": 71.227273, "activity_20": 68.090476, "activity_30": 62.063871}, "trend_signal": 1, "fair_value": 21.126763, "relative_strength": 83.431651, "rate_of_change": 3.1881642339592906, "market_dynamics": -0.377083, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.5, "high": 83.0, "low": 72.0, "close": 79.5, "volume": 5756902}, "trend_line": 55.74, "activity_lines": {"activity_5": 73.666667, "activity_10": 72.672727, "activity_20": 69.709524, "activity_30": 63.712688}, "trend_signal": 1, "fair_value": 21.557853, "relative_strength": 90.41384, "rate_of_change": 3.3306562647880864, "market_dynamics": -0.319463, "expectation": {"probability": 37.3838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.5, "high": 82.0, "low": 74.5, "close": 79.0, "volume": 3691334}, "trend_line": 57.023333, "activity_lines": {"activity_5": 76.2, "activity_10": 73.854545, "activity_20": 71.083333, "activity_30": 65.213333}, "trend_signal": 1, "fair_value": 21.990545, "relative_strength": 88.315744, "rate_of_change": 2.3023555794761372, "market_dynamics": -0.281148, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.0, "high": 79.0, "low": 76.0, "close": 78.0, "volume": 3422037}, "trend_line": 58.356667, "activity_lines": {"activity_5": 77.5, "activity_10": 74.727273, "activity_20": 72.147619, "activity_30": 66.566667}, "trend_signal": 1, "fair_value": 22.418429, "relative_strength": 78.951208, "rate_of_change": 2.3382253015620824, "market_dynamics": -0.235973, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.0, "high": 78.0, "low": 71.0, "close": 73.0, "volume": 3289485}, "trend_line": 59.456667, "activity_lines": {"activity_5": 76.466667, "activity_10": 74.581818, "activity_20": 72.588095, "activity_30": 67.511398}, "trend_signal": 1, "fair_value": 22.815865, "relative_strength": 64.324796, "rate_of_change": 1.8849602908267558, "market_dynamics": -0.330945, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.0, "high": 74.0, "low": 66.175003, "close": 69.0, "volume": 3951753}, "trend_line": 60.506667, "activity_lines": {"activity_5": 73.9, "activity_10": 73.781818, "activity_20": 72.540476, "activity_30": 68.127097}, "trend_signal": 1, "fair_value": 23.190865, "relative_strength": 50.321591, "rate_of_change": 1.7659920291192863, "market_dynamics": -0.607302, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.0, "high": 70.5, "low": 61.0, "close": 63.5, "volume": 4169094}, "trend_line": 61.356667, "activity_lines": {"activity_5": 69.833333, "activity_10": 72.090909, "activity_20": 71.916667, "activity_30": 68.320215}, "trend_signal": 1, "fair_value": 23.529006, "relative_strength": 36.349069, "rate_of_change": 1.4048038706214, "market_dynamics": -0.826132, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.5, "high": 69.0, "low": 62.0, "close": 67.0, "volume": 2580636}, "trend_line": 62.356667, "activity_lines": {"activity_5": 68.0, "activity_10": 71.190909, "activity_20": 71.6, "activity_30": 68.684301}, "trend_signal": 1, "fair_value": 23.891186, "relative_strength": 41.34798, "rate_of_change": 1.6298147355364005, "market_dynamics": -0.998597, "expectation": {"probability": 37.2991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.25, "high": 75.0, "low": 65.5, "close": 68.0, "volume": 7003045}, "trend_line": 63.383333, "activity_lines": {"activity_5": 67.3, "activity_10": 70.445455, "activity_20": 71.321429, "activity_30": 69.048387}, "trend_signal": 1, "fair_value": 24.253365, "relative_strength": 38.868633, "rate_of_change": 1.6464414302323098, "market_dynamics": -0.958082, "expectation": {"probability": 37.1918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.0, "high": 69.0, "low": 61.099998, "close": 62.0, "volume": 3898899}, "trend_line": 64.216667, "activity_lines": {"activity_5": 65.266667, "activity_10": 68.609091, "activity_20": 70.428571, "activity_30": 68.95914}, "trend_signal": 1, "fair_value": 24.575481, "relative_strength": 26.129821, "rate_of_change": 1.3147525706797412, "market_dynamics": -1.023241, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.0, "high": 80.0, "low": 61.0, "close": 76.0, "volume": 8307884}, "trend_line": 65.5, "activity_lines": {"activity_5": 68.633333, "activity_10": 69.463636, "activity_20": 70.895238, "activity_30": 69.719355}, "trend_signal": 1, "fair_value": 24.98734, "relative_strength": 52.472627, "rate_of_change": 1.998442242416597, "market_dynamics": -0.745988, "expectation": {"probability": 37.2991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.5, "high": 78.0, "low": 71.0, "close": 73.0, "volume": 4222338}, "trend_line": 66.666667, "activity_lines": {"activity_5": 70.533333, "activity_10": 69.736364, "activity_20": 71.035714, "activity_30": 70.203226}, "trend_signal": 1, "fair_value": 25.379968, "relative_strength": 45.208354, "rate_of_change": 1.7811709923664183, "market_dynamics": -0.553552, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.5, "high": 75.0, "low": 67.0, "close": 75.0, "volume": 4637595}, "trend_line": 68.033333, "activity_lines": {"activity_5": 72.466667, "activity_10": 70.490909, "activity_20": 71.352381, "activity_30": 70.74086}, "trend_signal": 1, "fair_value": 25.790224, "relative_strength": 46.114893, "rate_of_change": 2.0499989897499975, "market_dynamics": -0.456163, "expectation": {"probability": 37.9959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.75, "high": 76.199997, "low": 71.5, "close": 75.0, "volume": 3759250}, "trend_line": 68.966667, "activity_lines": {"activity_5": 73.866667, "activity_10": 71.318182, "activity_20": 71.654762, "activity_30": 71.190323}, "trend_signal": 1, "fair_value": 26.203686, "relative_strength": 39.661803, "rate_of_change": 1.371877517745606, "market_dynamics": -0.273975, "expectation": {"probability": 37.9373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.0, "high": 76.0, "low": 70.654999, "close": 73.0, "volume": 1728350}, "trend_line": 69.716667, "activity_lines": {"activity_5": 74.133333, "activity_10": 71.836364, "activity_20": 71.752381, "activity_30": 71.450538}, "trend_signal": 1, "fair_value": 26.604327, "relative_strength": 32.947329, "rate_of_change": 1.0874818700460036, "market_dynamics": -0.473735, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.0, "high": 74.0, "low": 69.0, "close": 71.0, "volume": 3888485}, "trend_line": 70.15, "activity_lines": {"activity_5": 73.0, "activity_10": 71.990909, "activity_20": 71.678571, "activity_30": 71.533333}, "trend_signal": 1, "fair_value": 26.990545, "relative_strength": 26.778831, "rate_of_change": 0.6215629900953307, "market_dynamics": -0.561278, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.0, "high": 73.0, "low": 67.5, "close": 72.0, "volume": 2046149}, "trend_line": 70.616667, "activity_lines": {"activity_5": 72.533333, "activity_10": 72.290909, "activity_20": 71.719048, "activity_30": 71.652688}, "trend_signal": 1, "fair_value": 27.376763, "relative_strength": 26.503069, "rate_of_change": 0.6652416250890962, "market_dynamics": -0.692761, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.5, "high": 80.5, "low": 74.400002, "close": 77.5, "volume": 6343291}, "trend_line": 71.366667, "activity_lines": {"activity_5": 73.966667, "activity_10": 73.436364, "activity_20": 72.283333, "activity_30": 72.096774}, "trend_signal": 1, "fair_value": 27.799038, "relative_strength": 37.185913, "rate_of_change": 1.0620722158977, "market_dynamics": -0.513058, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.5, "high": 78.0, "low": 76.0, "close": 78.0, "volume": 531393}, "trend_line": 72.0, "activity_lines": {"activity_5": 75.4, "activity_10": 74.481818, "activity_20": 72.838095, "activity_30": 72.524731}, "trend_signal": 1, "fair_value": 28.225321, "relative_strength": 34.444293, "rate_of_change": 0.8874353064575556, "market_dynamics": -0.32686, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.0, "high": 77.440002, "low": 73.5, "close": 75.0, "volume": 1799294}, "trend_line": 72.25, "activity_lines": {"activity_5": 75.633333, "activity_10": 74.8, "activity_20": 73.059524, "activity_30": 72.71828}, "trend_signal": 1, "fair_value": 28.632372, "relative_strength": 25.933579, "rate_of_change": 0.3472222222222222, "market_dynamics": -0.156234, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.0, "high": 93.0, "low": 74.5, "close": 90.25, "volume": 17680372}, "trend_line": 73.008333, "activity_lines": {"activity_5": 80.816667, "activity_10": 77.654545, "activity_20": 74.709524, "activity_30": 73.87957}, "trend_signal": 1, "fair_value": 29.137179, "relative_strength": 47.874878, "rate_of_change": 1.0495958477508556, "market_dynamics": 0.398156, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.5, "high": 103.0, "low": 93.0, "close": 96.0, "volume": 10109499}, "trend_line": 73.875, "activity_lines": {"activity_5": 86.633333, "activity_10": 81.295455, "activity_20": 76.829762, "activity_30": 75.362903}, "trend_signal": 1, "fair_value": 29.678846, "relative_strength": 49.338161, "rate_of_change": 1.187079562548027, "market_dynamics": 0.704561, "expectation": {"probability": 40.9595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.25, "high": 98.0, "low": 93.0, "close": 96.0, "volume": 3498500}, "trend_line": 74.675, "activity_lines": {"activity_5": 90.85, "activity_10": 84.518182, "activity_20": 78.871429, "activity_30": 76.790323}, "trend_signal": 1, "fair_value": 30.225321, "relative_strength": 46.353372, "rate_of_change": 1.082910321488998, "market_dynamics": 0.997737, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.75, "high": 102.0, "low": 91.5, "close": 100.5, "volume": 5095296}, "trend_line": 75.625, "activity_lines": {"activity_5": 95.333333, "activity_10": 88.177273, "activity_20": 81.260714, "activity_30": 78.456452}, "trend_signal": 1, "fair_value": 30.794231, "relative_strength": 47.165454, "rate_of_change": 1.272179444258457, "market_dynamics": 1.356234, "expectation": {"probability": 41.2428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.0, "high": 101.0, "low": 90.0, "close": 92.75, "volume": 8061147}, "trend_line": 76.15, "activity_lines": {"activity_5": 95.733333, "activity_10": 89.963636, "activity_20": 82.804762, "activity_30": 79.56129}, "trend_signal": 1, "fair_value": 31.310256, "relative_strength": 33.668799, "rate_of_change": 0.6942148760330654, "market_dynamics": 1.25111, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.5, "high": 115.0, "low": 100.0, "close": 107.5, "volume": 12510797}, "trend_line": 77.233333, "activity_lines": {"activity_5": 99.866667, "activity_10": 94.072727, "activity_20": 85.659524, "activity_30": 81.583871}, "trend_signal": 1, "fair_value": 31.92484, "relative_strength": 51.658512, "rate_of_change": 1.4226303348653921, "market_dynamics": 1.29871, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.0, "high": 108.0, "low": 100.0, "close": 105.0, "volume": 5773077}, "trend_line": 78.333333, "activity_lines": {"activity_5": 102.016667, "activity_10": 97.063636, "activity_20": 88.092857, "activity_30": 83.375269}, "trend_signal": 1, "fair_value": 32.526603, "relative_strength": 46.967359, "rate_of_change": 1.4242555089523254, "market_dynamics": 1.309883, "expectation": {"probability": 41.664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.5, "high": 107.0, "low": 101.0, "close": 105.0, "volume": 4831323}, "trend_line": 79.65, "activity_lines": {"activity_5": 103.566667, "activity_10": 99.454545, "activity_20": 90.328571, "activity_30": 85.095699}, "trend_signal": 1, "fair_value": 33.131571, "relative_strength": 42.128609, "rate_of_change": 1.680851496514274, "market_dynamics": 1.235511, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.5, "high": 119.0, "low": 104.019997, "close": 110.5, "volume": 15716872}, "trend_line": 81.066667, "activity_lines": {"activity_5": 106.35, "activity_10": 102.345455, "activity_20": 92.907143, "activity_30": 87.086022}, "trend_signal": 1, "fair_value": 33.774199, "relative_strength": 49.152657, "rate_of_change": 1.778615191462636, "market_dynamics": 1.398081, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.5, "high": 111.0, "low": 98.0, "close": 106.5, "volume": 7344235}, "trend_line": 82.283333, "activity_lines": {"activity_5": 107.133333, "activity_10": 103.918182, "activity_20": 94.902381, "activity_30": 88.726882}, "trend_signal": 1, "fair_value": 34.389583, "relative_strength": 42.128669, "rate_of_change": 1.5008215398814948, "market_dynamics": 1.246469, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.0, "high": 116.0, "low": 103.349998, "close": 115.0, "volume": 8049522}, "trend_line": 83.65, "activity_lines": {"activity_5": 109.833333, "activity_10": 106.463636, "activity_20": 97.495238, "activity_30": 90.837634}, "trend_signal": 1, "fair_value": 35.064263, "relative_strength": 50.347341, "rate_of_change": 1.6609281007127004, "market_dynamics": 1.287025, "expectation": {"probability": 41.7003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.5, "high": 116.0, "low": 107.0, "close": 108.0, "volume": 5876848}, "trend_line": 84.6, "activity_lines": {"activity_5": 109.7, "activity_10": 107.286364, "activity_20": 99.235714, "activity_30": 92.408602}, "trend_signal": 1, "fair_value": 35.684455, "relative_strength": 38.641454, "rate_of_change": 1.135684399282712, "market_dynamics": 1.181149, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.0, "high": 108.456001, "low": 85.110001, "close": 90.0, "volume": 9476709}, "trend_line": 84.966667, "activity_lines": {"activity_5": 103.366667, "activity_10": 104.618182, "activity_20": 99.095238, "activity_30": 92.756989}, "trend_signal": 1, "fair_value": 36.192468, "relative_strength": 22.511707, "rate_of_change": 0.4334125295508354, "market_dynamics": 0.648776, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.0, "high": 92.0, "low": 72.0, "close": 83.0, "volume": 12878627}, "trend_line": 85.133333, "activity_lines": {"activity_5": 95.7, "activity_10": 100.786364, "activity_20": 98.216667, "activity_30": 92.630108}, "trend_signal": 1, "fair_value": 36.652404, "relative_strength": 12.9213, "rate_of_change": 0.1961545696502279, "market_dynamics": 0.211871, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.0, "high": 102.0, "low": 84.0, "close": 98.0, "volume": 4622109}, "trend_line": 85.966667, "activity_lines": {"activity_5": 94.866667, "activity_10": 100.0, "activity_20": 98.728571, "activity_30": 93.460215}, "trend_signal": 1, "fair_value": 37.209295, "relative_strength": 26.32658, "rate_of_change": 0.9788574822978067, "market_dynamics": -0.339073, "expectation": {"probability": 41.2734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.0, "high": 99.0, "low": 91.129997, "close": 96.0, "volume": 2945431}, "trend_line": 86.866667, "activity_lines": {"activity_5": 93.933333, "activity_10": 98.754545, "activity_20": 98.930952, "activity_30": 94.107527}, "trend_signal": 1, "fair_value": 37.753365, "relative_strength": 20.305223, "rate_of_change": 1.0469174057893924, "market_dynamics": -0.730383, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.0, "high": 96.0, "low": 91.0, "close": 95.599998, "volume": 1707149}, "trend_line": 87.936667, "activity_lines": {"activity_5": 94.133333, "activity_10": 97.645454, "activity_20": 98.97619, "activity_30": 94.670968}, "trend_signal": 1, "fair_value": 38.294872, "relative_strength": 16.109129, "rate_of_change": 1.2317728271996358, "market_dynamics": -0.843436, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.0, "high": 120.0, "low": 98.5, "close": 119.0, "volume": 8737581}, "trend_line": 89.67, "activity_lines": {"activity_5": 102.959999, "activity_10": 100.961818, "activity_20": 101.137619, "activity_30": 96.675054}, "trend_signal": 1, "fair_value": 38.991987, "relative_strength": 43.209655, "rate_of_change": 1.971115189071246, "market_dynamics": -0.654381, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.0, "high": 127.0, "low": 110.0, "close": 123.0, "volume": 10293080}, "trend_line": 91.503333, "activity_lines": {"activity_5": 111.186666, "activity_10": 104.750909, "activity_20": 103.482381, "activity_30": 98.825376}, "trend_signal": 1, "fair_value": 39.715545, "relative_strength": 43.740748, "rate_of_change": 2.044533288725322, "market_dynamics": -0.336969, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.5, "high": 126.0, "low": 117.0, "close": 119.0, "volume": 3373931}, "trend_line": 93.403333, "activity_lines": {"activity_5": 115.413333, "activity_10": 107.585454, "activity_20": 105.231905, "activity_30": 100.599355}, "trend_signal": 1, "fair_value": 40.415064, "relative_strength": 36.656455, "rate_of_change": 2.0764270958304936, "market_dynamics": -0.129479, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.5, "high": 128.0, "low": 118.0, "close": 125.25, "volume": 4560047}, "trend_line": 95.045, "activity_lines": {"activity_5": 120.323333, "activity_10": 111.329091, "activity_20": 107.367143, "activity_30": 102.653978}, "trend_signal": 1, "fair_value": 41.157051, "relative_strength": 41.001327, "rate_of_change": 1.757610726803505, "market_dynamics": 0.156751, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.25, "high": 147.0, "low": 123.0, "close": 135.5, "volume": 15610479}, "trend_line": 97.128333, "activity_lines": {"activity_5": 126.7, "activity_10": 116.75, "activity_20": 110.311905, "activity_30": 105.263978}, "trend_signal": 1, "fair_value": 41.963141, "relative_strength": 49.382708, "rate_of_change": 2.1919438160871123, "market_dynamics": 0.417305, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.0, "high": 159.0, "low": 120.0, "close": 156.0, "volume": 13049347}, "trend_line": 99.828333, "activity_lines": {"activity_5": 137.25, "activity_10": 125.398182, "activity_20": 115.020952, "activity_30": 109.06215}, "trend_signal": 1, "fair_value": 42.905449, "relative_strength": 68.782301, "rate_of_change": 2.7798273856918794, "market_dynamics": 0.698242, "expectation": {"probability": 42.6159, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.0, "high": 175.0, "low": 152.0, "close": 159.0, "volume": 10282875}, "trend_line": 102.628333, "activity_lines": {"activity_5": 146.333333, "activity_10": 133.391818, "activity_20": 119.73, "activity_30": 112.879677}, "trend_signal": 1, "fair_value": 43.85657, "relative_strength": 70.494901, "rate_of_change": 2.8048149416659065, "market_dynamics": 1.102035, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.5, "high": 160.0, "low": 149.0, "close": 159.0, "volume": 6767388}, "trend_line": 105.495, "activity_lines": {"activity_5": 153.016667, "activity_10": 140.003636, "activity_20": 124.160476, "activity_30": 116.516559}, "trend_signal": 1, "fair_value": 44.800481, "relative_strength": 67.226652, "rate_of_change": 2.7932510606013707, "market_dynamics": 1.342454, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.0, "high": 164.0, "low": 149.0, "close": 152.0, "volume": 3596161}, "trend_line": 108.195, "activity_lines": {"activity_5": 154.7, "activity_10": 144.233636, "activity_20": 127.608809, "activity_30": 119.516882}, "trend_signal": 1, "fair_value": 45.685096, "relative_strength": 57.067191, "rate_of_change": 2.5593630029859127, "market_dynamics": 1.265791, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.0, "high": 169.0, "low": 150.0, "close": 164.5, "volume": 10739427}, "trend_line": 111.278333, "activity_lines": {"activity_5": 158.766667, "activity_10": 149.718182, "activity_20": 132.035714, "activity_30": 123.149462}, "trend_signal": 1, "fair_value": 46.651442, "relative_strength": 65.111656, "rate_of_change": 2.849792504274699, "market_dynamics": 1.25007, "expectation": {"probability": 42.9092, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.5, "high": 173.0, "low": 161.0, "close": 163.0, "volume": 3995732}, "trend_line": 114.128333, "activity_lines": {"activity_5": 160.4, "activity_10": 153.677273, "activity_20": 136.036428, "activity_30": 126.486344}, "trend_signal": 1, "fair_value": 47.594551, "relative_strength": 60.208795, "rate_of_change": 2.561145483730417, "market_dynamics": 1.135921, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.110992, "high": 165.0, "low": 145.0, "close": 155.0, "volume": 5908196}, "trend_line": 116.695, "activity_lines": {"activity_5": 158.9, "activity_10": 155.381818, "activity_20": 138.999048, "activity_30": 129.123226}, "trend_signal": 1, "fair_value": 48.487179, "relative_strength": 48.113533, "rate_of_change": 2.2489305964015047, "market_dynamics": 1.041933, "expectation": {"probability": 42.6138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.0, "high": 160.0, "low": 140.0, "close": 143.0, "volume": 5713612}, "trend_line": 118.961667, "activity_lines": {"activity_5": 153.666667, "activity_10": 154.322727, "activity_20": 140.606905, "activity_30": 130.820323}, "trend_signal": 1, "fair_value": 49.315705, "relative_strength": 35.662205, "rate_of_change": 1.9423857063284737, "market_dynamics": 0.900927, "expectation": {"probability": 42.6138, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.0, "high": 150.0, "low": 130.0, "close": 130.5, "volume": 8620996}, "trend_line": 120.303333, "activity_lines": {"activity_5": 145.333333, "activity_10": 150.554545, "activity_20": 140.850476, "activity_30": 131.564731}, "trend_signal": 1, "fair_value": 50.067308, "relative_strength": 22.216997, "rate_of_change": 1.127813718346759, "market_dynamics": 0.479194, "expectation": {"probability": 42.6138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.5, "high": 147.0, "low": 126.0, "close": 146.0, "volume": 7078204}, "trend_line": 121.97, "activity_lines": {"activity_5": 143.6, "activity_10": 149.509091, "activity_20": 142.496429, "activity_30": 133.222581}, "trend_signal": 1, "fair_value": 50.918269, "relative_strength": 34.423519, "rate_of_change": 1.3853872194879289, "market_dynamics": 0.150461, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.5, "high": 148.0, "low": 134.0, "close": 135.0, "volume": 2422484}, "trend_line": 123.27, "activity_lines": {"activity_5": 139.433333, "activity_10": 146.272727, "activity_20": 142.913809, "activity_30": 134.063226}, "trend_signal": 1, "fair_value": 51.699519, "relative_strength": 20.768443, "rate_of_change": 1.0658358612773609, "market_dynamics": -0.268394, "expectation": {"probability": 43.4207, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.0, "high": 152.0, "low": 138.0, "close": 147.0, "volume": 8115853}, "trend_line": 124.82, "activity_lines": {"activity_5": 141.133333, "activity_10": 145.6, "activity_20": 144.259762, "activity_30": 135.594193}, "trend_signal": 1, "fair_value": 52.557692, "relative_strength": 32.044484, "rate_of_change": 1.2574024499067065, "market_dynamics": -0.425161, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.0, "high": 148.0, "low": 134.0, "close": 134.5, "volume": 5244954}, "trend_line": 126.211667, "activity_lines": {"activity_5": 139.2, "activity_10": 142.872727, "activity_20": 144.110476, "activity_30": 136.21871}, "trend_signal": 1, "fair_value": 53.335737, "relative_strength": 19.602295, "rate_of_change": 1.1149391123217534, "market_dynamics": -0.603168, "expectation": {"probability": 44.2031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.0, "high": 144.0, "low": 132.0, "close": 143.0, "volume": 3971794}, "trend_line": 127.395, "activity_lines": {"activity_5": 140.666667, "activity_10": 142.136364, "activity_20": 144.596905, "activity_30": 137.301828}, "trend_signal": 1, "fair_value": 54.16907, "relative_strength": 24.956268, "rate_of_change": 0.9375781400621153, "market_dynamics": -0.748862, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.0, "high": 144.0, "low": 128.0, "close": 130.0, "volume": 2351192}, "trend_line": 128.228333, "activity_lines": {"activity_5": 136.966667, "activity_10": 139.2, "activity_20": 143.621429, "activity_30": 137.469892}, "trend_signal": 1, "fair_value": 54.920673, "relative_strength": 13.490656, "rate_of_change": 0.6541332077397042, "market_dynamics": -0.806434, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.5, "high": 134.699997, "low": 116.0, "close": 126.0, "volume": 7527426}, "trend_line": 128.928333, "activity_lines": {"activity_5": 133.0, "activity_10": 136.163636, "activity_20": 142.10119, "activity_30": 137.326129}, "trend_signal": 1, "fair_value": 55.657051, "relative_strength": 8.307295, "rate_of_change": 0.5459011933033686, "market_dynamics": -0.90854, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.0, "high": 136.899994, "low": 114.0, "close": 134.0, "volume": 15055760}, "trend_line": 129.711667, "activity_lines": {"activity_5": 132.3, "activity_10": 135.254545, "activity_20": 141.309524, "activity_30": 137.653333}, "trend_signal": 1, "fair_value": 56.440705, "relative_strength": 11.573447, "rate_of_change": 0.6075732011519891, "market_dynamics": -0.7652, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.0, "high": 135.0, "low": 125.5, "close": 128.0, "volume": 4976922}, "trend_line": 130.428333, "activity_lines": {"activity_5": 130.466667, "activity_10": 133.636364, "activity_20": 139.894048, "activity_30": 137.542903}, "trend_signal": 1, "fair_value": 57.188301, "relative_strength": 6.415885, "rate_of_change": 0.5525069691687823, "market_dynamics": -0.785137, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.5, "high": 137.0, "low": 127.0, "close": 130.0, "volume": 4836010}, "trend_line": 130.928333, "activity_lines": {"activity_5": 129.733333, "activity_10": 132.654545, "activity_20": 138.62619, "activity_30": 137.515269}, "trend_signal": 0, "fair_value": 57.951923, "relative_strength": 7.983188, "rate_of_change": 0.3833522889539652, "market_dynamics": -0.750979, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.5, "high": 147.0, "low": 129.0, "close": 139.0, "volume": 4995384}, "trend_line": 131.961667, "activity_lines": {"activity_5": 132.866667, "activity_10": 133.318182, "activity_20": 138.192857, "activity_30": 138.036021}, "trend_signal": 1, "fair_value": 58.766026, "relative_strength": 10.833797, "rate_of_change": 0.7892363526846373, "market_dynamics": -0.724564, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.5, "high": 146.0, "low": 129.0, "close": 136.0, "volume": 7217209}, "trend_line": 133.495, "activity_lines": {"activity_5": 134.4, "activity_10": 133.563636, "activity_20": 137.457143, "activity_30": 138.296559}, "trend_signal": 1, "fair_value": 59.560897, "relative_strength": 6.898203, "rate_of_change": 1.16195334210199, "market_dynamics": -0.770306, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.5, "high": 139.0, "low": 128.0, "close": 130.0, "volume": 5405891}, "trend_line": 135.061667, "activity_lines": {"activity_5": 133.266667, "activity_10": 132.7, "activity_20": 136.245238, "activity_30": 138.071075}, "trend_signal": 0, "fair_value": 60.323718, "relative_strength": 1.892331, "rate_of_change": 1.1735772875388557, "market_dynamics": -0.739687, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.0, "high": 134.0, "low": 125.0, "close": 127.5, "volume": 3723314}, "trend_line": 136.045, "activity_lines": {"activity_5": 131.566667, "activity_10": 131.690909, "activity_20": 134.933333, "activity_30": 137.583226}, "trend_signal": 0, "fair_value": 61.064103, "relative_strength": -0.786754, "rate_of_change": 0.7280622413759987, "market_dynamics": -0.71165, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.0, "high": 133.0, "low": 125.0, "close": 126.0, "volume": 4720762}, "trend_line": 137.045, "activity_lines": {"activity_5": 129.4, "activity_10": 130.536364, "activity_20": 133.628571, "activity_30": 136.935161}, "trend_signal": 0, "fair_value": 61.794872, "relative_strength": -0.916841, "rate_of_change": 0.7350509022749826, "market_dynamics": -0.791154, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.0, "high": 132.0, "low": 125.0, "close": 131.0, "volume": 2693309}, "trend_line": 138.225, "activity_lines": {"activity_5": 129.166667, "activity_10": 130.6, "activity_20": 132.92381, "activity_30": 136.545161}, "trend_signal": 0, "fair_value": 62.557692, "relative_strength": 0.42269, "rate_of_change": 0.8610310481958532, "market_dynamics": -0.838595, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.5, "high": 139.0, "low": 128.018005, "close": 138.0, "volume": 3806360}, "trend_line": 138.858333, "activity_lines": {"activity_5": 131.8, "activity_10": 131.918182, "activity_20": 133.045238, "activity_30": 136.530645}, "trend_signal": 0, "fair_value": 63.342949, "relative_strength": 5.507919, "rate_of_change": 0.4581899077590836, "market_dynamics": -0.729453, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.5, "high": 147.0, "low": 135.0, "close": 143.0, "volume": 5573902}, "trend_line": 139.525, "activity_lines": {"activity_5": 135.966667, "activity_10": 133.927273, "activity_20": 133.761905, "activity_30": 136.797849}, "trend_signal": 0, "fair_value": 64.170673, "relative_strength": 8.586102, "rate_of_change": 0.48010586444244446, "market_dynamics": -0.443896, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.25, "high": 157.0, "low": 141.0, "close": 147.0, "volume": 15569008}, "trend_line": 140.458333, "activity_lines": {"activity_5": 140.6, "activity_10": 136.5, "activity_20": 134.916667, "activity_30": 137.280108}, "trend_signal": 0, "fair_value": 65.024038, "relative_strength": 8.02046, "rate_of_change": 0.6689360329690053, "market_dynamics": 0.021793, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.5, "high": 160.0, "low": 145.0, "close": 157.5, "volume": 2401304}, "trend_line": 141.533333, "activity_lines": {"activity_5": 147.433333, "activity_10": 140.636364, "activity_20": 137.052381, "activity_30": 138.37957}, "trend_signal": 0, "fair_value": 65.944712, "relative_strength": 15.022004, "rate_of_change": 0.7653515295528878, "market_dynamics": 0.388495, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.0, "high": 181.0, "low": 158.0, "close": 181.0, "volume": 10587641}, "trend_line": 143.05, "activity_lines": {"activity_5": 160.0, "activity_10": 148.545455, "activity_20": 141.297619, "activity_30": 140.925806}, "trend_signal": 0, "fair_value": 67.021635, "relative_strength": 29.488066, "rate_of_change": 1.0715970350249664, "market_dynamics": 0.857506, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.75, "high": 182.0, "low": 160.0, "close": 168.5, "volume": 8460963}, "trend_line": 143.466667, "activity_lines": {"activity_5": 165.066667, "activity_10": 153.418182, "activity_20": 144.185714, "activity_30": 142.567742}, "trend_signal": 0, "fair_value": 68.020032, "relative_strength": 17.562188, "rate_of_change": 0.2912736805312755, "market_dynamics": 1.084733, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.0, "high": 197.0, "low": 168.0, "close": 192.0, "volume": 13096743}, "trend_line": 144.566667, "activity_lines": {"activity_5": 175.933333, "activity_10": 161.972727, "activity_20": 149.152381, "activity_30": 145.698925}, "trend_signal": 1, "fair_value": 69.171474, "relative_strength": 31.177885, "rate_of_change": 0.7667286227538793, "market_dynamics": 1.286734, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.0, "high": 197.0, "low": 170.0, "close": 196.0, "volume": 8979228}, "trend_line": 145.8, "activity_lines": {"activity_5": 184.866667, "activity_10": 170.127273, "activity_20": 154.285714, "activity_30": 149.017204}, "trend_signal": 1, "fair_value": 70.35016, "relative_strength": 33.680063, "rate_of_change": 0.8531240469146433, "market_dynamics": 1.478413, "expectation": {"probability": 48.4379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.5, "high": 197.0, "low": 180.0, "close": 189.0, "volume": 5212460}, "trend_line": 147.033333, "activity_lines": {"activity_5": 188.2, "activity_10": 175.763636, "activity_20": 158.459524, "activity_30": 151.804301}, "trend_signal": 1, "fair_value": 71.492788, "relative_strength": 26.732342, "rate_of_change": 0.8459074074073989, "market_dynamics": 1.352875, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.0, "high": 203.0, "low": 176.0, "close": 199.5, "volume": 13201695}, "trend_line": 148.2, "activity_lines": {"activity_5": 192.933333, "activity_10": 182.163636, "activity_20": 163.414286, "activity_30": 155.189247}, "trend_signal": 1, "fair_value": 72.685096, "relative_strength": 30.410919, "rate_of_change": 0.7934710967886375, "market_dynamics": 1.458516, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.5, "high": 209.0, "low": 194.0, "close": 197.0, "volume": 7167674}, "trend_line": 149.333333, "activity_lines": {"activity_5": 195.6, "activity_10": 186.863636, "activity_20": 167.8, "activity_30": 158.337634}, "trend_signal": 1, "fair_value": 73.862981, "relative_strength": 26.750516, "rate_of_change": 0.7647321187584493, "market_dynamics": 1.332437, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.5, "high": 206.0, "low": 195.0, "close": 201.0, "volume": 5821778}, "trend_line": 150.866667, "activity_lines": {"activity_5": 197.7, "activity_10": 191.218182, "activity_20": 172.228571, "activity_30": 161.670968}, "trend_signal": 1, "fair_value": 75.063301, "relative_strength": 25.33125, "rate_of_change": 1.0267861630062167, "market_dynamics": 1.230557, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.0, "high": 203.0, "low": 195.0, "close": 202.0, "volume": 5581462}, "trend_line": 152.833333, "activity_lines": {"activity_5": 199.533333, "activity_10": 194.7, "activity_20": 176.433333, "activity_30": 164.969892}, "trend_signal": 1, "fair_value": 76.267628, "relative_strength": 22.338355, "rate_of_change": 1.303578874715913, "market_dynamics": 1.253156, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.0, "high": 200.0, "low": 183.0, "close": 191.5, "volume": 6043654}, "trend_line": 154.866667, "activity_lines": {"activity_5": 197.466667, "activity_10": 195.272727, "activity_20": 179.285714, "activity_30": 167.464516}, "trend_signal": 1, "fair_value": 77.410256, "relative_strength": 22.122263, "rate_of_change": 1.3304257389976546, "market_dynamics": 0.994459, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.0, "high": 200.0, "low": 176.0, "close": 192.0, "volume": 8568770}, "trend_line": 156.4, "activity_lines": {"activity_5": 195.4, "activity_10": 195.318182, "activity_20": 181.892857, "activity_30": 169.860215}, "trend_signal": 1, "fair_value": 78.5625, "relative_strength": 21.743976, "rate_of_change": 0.9900987925309962, "market_dynamics": 0.827876, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.5, "high": 192.0, "low": 158.0, "close": 161.0, "volume": 5275276}, "trend_line": 157.266667, "activity_lines": {"activity_5": 183.5, "activity_10": 189.527273, "activity_20": 181.295238, "activity_30": 170.156989}, "trend_signal": 1, "fair_value": 79.516827, "relative_strength": 5.230641, "rate_of_change": 0.5541349104859378, "market_dynamics": 0.356969, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.5, "high": 192.0, "low": 141.0, "close": 187.0, "volume": 12328842}, "trend_line": 158.6, "activity_lines": {"activity_5": 182.666667, "activity_10": 188.6, "activity_20": 183.054762, "activity_30": 172.075269}, "trend_signal": 1, "fair_value": 80.639423, "relative_strength": 20.676264, "rate_of_change": 0.8478166578045313, "market_dynamics": 0.100616, "expectation": {"probability": 49.383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.0, "high": 205.123001, "low": 185.0, "close": 205.0, "volume": 10212475}, "trend_line": 160.95, "activity_lines": {"activity_5": 188.766667, "activity_10": 191.036364, "activity_20": 186.257143, "activity_30": 175.068817}, "trend_signal": 1, "fair_value": 81.876603, "relative_strength": 25.038309, "rate_of_change": 1.4817150063051667, "market_dynamics": -0.014704, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.0, "high": 212.0, "low": 198.0, "close": 200.0, "volume": 9944168}, "trend_line": 162.85, "activity_lines": {"activity_5": 193.0, "activity_10": 192.4, "activity_20": 188.614286, "activity_30": 177.588172}, "trend_signal": 1, "fair_value": 83.081731, "relative_strength": 18.870084, "rate_of_change": 1.180490835663253, "market_dynamics": -0.166027, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.5, "high": 235.0, "low": 193.0, "close": 233.0, "volume": 11246059}, "trend_line": 166.283333, "activity_lines": {"activity_5": 207.666667, "activity_10": 199.563636, "activity_20": 193.761905, "activity_30": 182.113978}, "trend_signal": 1, "fair_value": 84.5, "relative_strength": 35.965212, "rate_of_change": 2.108279398219223, "market_dynamics": 0.199543, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.0, "high": 299.0, "low": 226.0, "close": 296.0, "volume": 30431573}, "trend_line": 171.95, "activity_lines": {"activity_5": 240.6, "activity_10": 217.572727, "activity_20": 204.42381, "activity_30": 190.482796}, "trend_signal": 1, "fair_value": 86.322115, "relative_strength": 73.966038, "rate_of_change": 3.4078382347556087, "market_dynamics": 0.547353, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.5, "high": 302.0, "low": 245.0, "close": 287.0, "volume": 14919013}, "trend_line": 177.05, "activity_lines": {"activity_5": 261.533333, "activity_10": 232.145455, "activity_20": 213.47619, "activity_30": 197.905376}, "trend_signal": 1, "fair_value": 88.088141, "relative_strength": 65.702713, "rate_of_change": 2.965978482116908, "market_dynamics": 0.860196, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 390.0, "high": 420.0, "low": 310.0, "close": 380.0, "volume": 28009674}, "trend_line": 185.45, "activity_lines": {"activity_5": 306.8, "activity_10": 262.063636, "activity_20": 230.7, "activity_30": 210.998925}, "trend_signal": 1, "fair_value": 90.45032, "relative_strength": 116.418067, "rate_of_change": 4.744422479525545, "market_dynamics": 1.343776, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 385.0, "high": 415.0, "low": 350.0, "close": 405.0, "volume": 22793508}, "trend_line": 194.616667, "activity_lines": {"activity_5": 348.733333, "activity_10": 293.290909, "activity_20": 249.195238, "activity_30": 225.163441}, "trend_signal": 1, "fair_value": 92.967949, "relative_strength": 125.061517, "rate_of_change": 4.942931787543822, "market_dynamics": 1.633925, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 405.0, "high": 480.0, "low": 350.0, "close": 379.0, "volume": 45440542}, "trend_line": 202.616667, "activity_lines": {"activity_5": 368.333333, "activity_10": 315.909091, "activity_20": 264.035714, "activity_30": 237.05914}, "trend_signal": 1, "fair_value": 95.314103, "relative_strength": 100.239547, "rate_of_change": 4.110644850371423, "market_dynamics": 1.697738, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 377.5, "high": 445.0, "low": 360.0, "close": 390.0, "volume": 16080608}, "trend_line": 211.083333, "activity_lines": {"activity_5": 381.866667, "activity_10": 337.127273, "activity_20": 278.980952, "activity_30": 249.148387}, "trend_signal": 1, "fair_value": 97.730769, "relative_strength": 102.193636, "rate_of_change": 4.178662163068749, "market_dynamics": 1.680205, "expectation": {"probability": 50.6562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e65b3bd-9754-4197-b417-f8683b8596ca/", "share_image": "https://sharemaestro.com/terminal/2e65b3bd-9754-4197-b417-f8683b8596ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}