{"ticker": {"uuid": "2e661851-5f27-4b4a-b973-b86af89b51a8", "symbol": "002869", "name": "Shenzhen Genvict Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002869 fell 21.43%, moving from 23.00 to 18.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.11 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.07"}, {"label": "12-Week Change", "value": "-21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.11"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.76, "high": 19.92, "low": 17.76, "close": 18.07, "volume": 17494567}, "trend_line": 23.218667, "activity_lines": {"activity_5": 19.402666, "activity_10": 20.448182, "activity_20": 21.633905, "activity_30": 22.265419}, "trend_signal": 0, "fair_value": 23.579171, "relative_strength": -40.110912, "rate_of_change": -1.3538747146926133, "market_dynamics": -1.131015, "expectation": {"probability": 54.1858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.098045, "high": 22.65986, "low": 21.191256, "close": 22.364168, "volume": 17844486}, "trend_line": 23.837369, "activity_lines": {"activity_5": 23.342578, "activity_10": 24.331503, "activity_20": 24.605793, "activity_30": 24.379535}, "trend_signal": 0, "fair_value": 24.475378, "relative_strength": 9.67781, "rate_of_change": 0.28473237491663983, "market_dynamics": -1.113773, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.334597, "high": 23.241387, "low": 21.762925, "close": 22.876699, "volume": 16201504}, "trend_line": 23.921477, "activity_lines": {"activity_5": 23.008775, "activity_10": 24.001762, "activity_20": 24.437718, "activity_30": 24.317556}, "trend_signal": 0, "fair_value": 24.347978, "relative_strength": 12.908167, "rate_of_change": 0.3528409532109039, "market_dynamics": -1.426905, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.886557, "high": 23.18225, "low": 22.46273, "close": 22.817562, "volume": 11786900}, "trend_line": 24.001314, "activity_lines": {"activity_5": 22.761708, "activity_10": 23.664315, "activity_20": 24.256078, "activity_30": 24.246336}, "trend_signal": 0, "fair_value": 24.222041, "relative_strength": 10.589489, "rate_of_change": 0.3337461144226223, "market_dynamics": -1.459112, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.718996, "high": 23.852484, "low": 22.561294, "close": 23.073828, "volume": 13213264}, "trend_line": 24.027598, "activity_lines": {"activity_5": 22.807048, "activity_10": 23.434392, "activity_20": 24.113865, "activity_30": 24.186498}, "trend_signal": 0, "fair_value": 24.140554, "relative_strength": 12.786314, "rate_of_change": 0.10951067095743348, "market_dynamics": -1.388881, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.965407, "high": 24.384729, "low": 22.965407, "close": 23.546934, "volume": 16624959}, "trend_line": 24.066695, "activity_lines": {"activity_5": 23.106682, "activity_10": 23.327226, "activity_20": 24.02863, "activity_30": 24.155487}, "trend_signal": 0, "fair_value": 24.063406, "relative_strength": 8.824038, "rate_of_change": 0.1627170556124593, "market_dynamics": -1.244849, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.458226, "high": 23.753919, "low": 22.255745, "close": 22.452873, "volume": 10145887}, "trend_line": 24.064066, "activity_lines": {"activity_5": 22.945694, "activity_10": 23.057519, "activity_20": 23.844738, "activity_30": 24.05137}, "trend_signal": 0, "fair_value": 23.968686, "relative_strength": 5.208881, "rate_of_change": -0.010923809854235833, "market_dynamics": -1.206376, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.167039, "high": 22.659859, "low": 20.422454, "close": 21.664362, "volume": 13715000}, "trend_line": 24.009856, "activity_lines": {"activity_5": 22.515955, "activity_10": 22.739068, "activity_20": 23.596967, "activity_30": 23.89655}, "trend_signal": 0, "fair_value": 23.874517, "relative_strength": 1.012506, "rate_of_change": -0.22527365076209982, "market_dynamics": -1.246387, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.900914, "high": 22.955551, "low": 21.477092, "close": 21.604162, "volume": 14835200}, "trend_line": 23.976638, "activity_lines": {"activity_5": 22.146972, "activity_10": 22.460745, "activity_20": 23.358904, "activity_30": 23.741344}, "trend_signal": 0, "fair_value": 23.774319, "relative_strength": 1.203651, "rate_of_change": -0.13835151697701964, "market_dynamics": -1.285704, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.197139, "high": 24.806241, "low": 21.357087, "close": 22.266321, "volume": 37394600}, "trend_line": 23.908981, "activity_lines": {"activity_5": 22.079601, "activity_10": 22.381327, "activity_20": 23.200478, "activity_30": 23.631001}, "trend_signal": 0, "fair_value": 23.659937, "relative_strength": 1.635332, "rate_of_change": -0.282178844256649, "market_dynamics": -1.271094, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.019248, "high": 22.266321, "low": 19.311314, "close": 19.311314, "volume": 18331540}, "trend_line": 23.788492, "activity_lines": {"activity_5": 21.081062, "activity_10": 21.805661, "activity_20": 22.77193, "activity_30": 23.334377}, "trend_signal": 0, "fair_value": 23.515203, "relative_strength": -10.096764, "rate_of_change": -0.5039487044638129, "market_dynamics": -1.344833, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.321196, "high": 19.90429, "low": 17.937581, "close": 18.115475, "volume": 19890606}, "trend_line": 23.685309, "activity_lines": {"activity_5": 19.966285, "activity_10": 21.063416, "activity_20": 22.257218, "activity_30": 22.968376}, "trend_signal": 0, "fair_value": 23.261887, "relative_strength": -18.063492, "rate_of_change": -0.43375174853454923, "market_dynamics": -1.329358, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.056176, "high": 18.481143, "low": 17.769571, "close": 17.927698, "volume": 15373212}, "trend_line": 23.575867, "activity_lines": {"activity_5": 19.078076, "activity_10": 20.364278, "activity_20": 21.752083, "activity_30": 22.596917}, "trend_signal": 0, "fair_value": 23.04153, "relative_strength": -19.970588, "rate_of_change": -0.4620670137763513, "market_dynamics": -1.352618, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.888166, "high": 18.006761, "low": 17.166711, "close": 17.186476, "volume": 14908256}, "trend_line": 23.283029, "activity_lines": {"activity_5": 18.191903, "activity_10": 19.620355, "activity_20": 21.20072, "activity_30": 22.184699}, "trend_signal": 0, "fair_value": 22.825173, "relative_strength": -20.245356, "rate_of_change": -1.2421091449150088, "market_dynamics": -1.522264, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.196358, "high": 17.4632, "low": 16.484785, "close": 16.524315, "volume": 14684538}, "trend_line": 22.981261, "activity_lines": {"activity_5": 17.379522, "activity_10": 18.858423, "activity_20": 20.629067, "activity_30": 21.748653}, "trend_signal": 0, "fair_value": 22.588697, "relative_strength": -20.731957, "rate_of_change": -1.2960856596450538, "market_dynamics": -1.531746, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.682445, "high": 16.9987, "low": 15.901691, "close": 15.990638, "volume": 19828061}, "trend_line": 22.690616, "activity_lines": {"activity_5": 16.77205, "activity_10": 18.11854, "activity_20": 20.047398, "activity_30": 21.297645}, "trend_signal": 0, "fair_value": 22.362139, "relative_strength": -20.628783, "rate_of_change": -1.2647043171390873, "market_dynamics": -1.518228, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.702211, "high": 17.581795, "low": 16.208063, "close": 17.473082, "volume": 22501748}, "trend_line": 22.4461, "activity_lines": {"activity_5": 16.880104, "activity_10": 17.78558, "activity_20": 19.652423, "activity_30": 20.96103}, "trend_signal": 0, "fair_value": 22.160656, "relative_strength": -15.941306, "rate_of_change": -1.0776084703914486, "market_dynamics": -1.440237, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.512613, "high": 17.67074, "low": 17.097529, "close": 17.502729, "volume": 19376045}, "trend_line": 22.199287, "activity_lines": {"activity_5": 17.040866, "activity_10": 17.548551, "activity_20": 19.308767, "activity_30": 20.642102}, "trend_signal": 0, "fair_value": 21.955621, "relative_strength": -14.176164, "rate_of_change": -1.0995807734973984, "market_dynamics": -1.351683, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.502729, "high": 18.362547, "low": 16.583615, "close": 16.682444, "volume": 22742599}, "trend_line": 21.919218, "activity_lines": {"activity_5": 16.956532, "activity_10": 17.238047, "activity_20": 18.920183, "activity_30": 20.286177}, "trend_signal": 0, "fair_value": 21.741827, "relative_strength": -16.939042, "rate_of_change": -1.261612591431432, "market_dynamics": -1.273368, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.721975, "high": 17.16671, "low": 16.010404, "close": 16.751627, "volume": 16326652}, "trend_line": 21.656239, "activity_lines": {"activity_5": 16.92886, "activity_10": 17.029606, "activity_20": 18.582187, "activity_30": 19.952784}, "trend_signal": 0, "fair_value": 21.542057, "relative_strength": -16.67108, "rate_of_change": -1.1997645171465579, "market_dynamics": -1.279269, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.781274, "high": 17.245774, "low": 16.316775, "close": 17.057997, "volume": 13080750}, "trend_line": 21.387045, "activity_lines": {"activity_5": 16.988158, "activity_10": 16.977137, "activity_20": 18.310375, "activity_30": 19.656123}, "trend_signal": 0, "fair_value": 21.366945, "relative_strength": -14.410708, "rate_of_change": -1.2430320888128306, "market_dynamics": -1.270424, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.077764, "high": 20.042653, "low": 16.949284, "close": 18.510794, "volume": 70642976}, "trend_line": 21.208003, "activity_lines": {"activity_5": 17.460564, "activity_10": 17.229781, "activity_20": 18.200971, "activity_30": 19.470559}, "trend_signal": 0, "fair_value": 21.20199, "relative_strength": -6.80017, "rate_of_change": -0.8371516495149238, "market_dynamics": -0.81781, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.639273, "high": 18.639273, "low": 16.73186, "close": 17.591677, "volume": 41472158}, "trend_line": 21.02625, "activity_lines": {"activity_5": 17.557417, "activity_10": 17.308126, "activity_20": 18.022381, "activity_30": 19.237247}, "trend_signal": 0, "fair_value": 21.040136, "relative_strength": -6.925134, "rate_of_change": -0.8570019534606841, "market_dynamics": -0.41016, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.789335, "high": 21.643692, "low": 17.502729, "close": 20.467619, "volume": 125239180}, "trend_line": 20.836213, "activity_lines": {"activity_5": 18.606987, "activity_10": 17.915479, "activity_20": 18.142858, "activity_30": 19.201207}, "trend_signal": 0, "fair_value": 20.898107, "relative_strength": 5.794587, "rate_of_change": -0.9038083348195718, "market_dynamics": 0.283662, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.358907, "high": 22.730819, "low": 19.637452, "close": 21.119896, "volume": 112882388}, "trend_line": 20.70373, "activity_lines": {"activity_5": 19.621638, "activity_10": 18.581771, "activity_20": 18.336646, "activity_30": 19.219509}, "trend_signal": 0, "fair_value": 20.755671, "relative_strength": 7.953262, "rate_of_change": -0.6358305129631788, "market_dynamics": 0.937621, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.643693, "high": 21.890767, "low": 20.181015, "close": 20.507153, "volume": 70980890}, "trend_line": 20.535709, "activity_lines": {"activity_5": 20.140824, "activity_10": 19.053098, "activity_20": 18.481382, "activity_30": 19.206826}, "trend_signal": 0, "fair_value": 20.614498, "relative_strength": 3.419912, "rate_of_change": -0.8115494164578052, "market_dynamics": 1.074662, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.507152, "high": 22.681405, "low": 20.457738, "close": 22.444212, "volume": 64869818}, "trend_line": 20.361948, "activity_lines": {"activity_5": 21.075752, "activity_10": 19.7945, "activity_20": 18.825076, "activity_30": 19.329956}, "trend_signal": 0, "fair_value": 20.501435, "relative_strength": 12.8949, "rate_of_change": -0.8461407395283939, "market_dynamics": 1.289735, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.444212, "high": 26.664238, "low": 22.434332, "close": 24.361507, "volume": 163521879}, "trend_line": 20.358217, "activity_lines": {"activity_5": 22.38755, "activity_10": 20.794117, "activity_20": 19.35141, "activity_30": 19.587992}, "trend_signal": 0, "fair_value": 20.413699, "relative_strength": 23.726331, "rate_of_change": -0.018323394205711198, "market_dynamics": 1.363778, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.707412, "high": 27.02991, "low": 23.09649, "close": 23.837713, "volume": 114709873}, "trend_line": 20.28873, "activity_lines": {"activity_5": 23.073429, "activity_10": 21.573793, "activity_20": 19.815015, "activity_30": 19.812475}, "trend_signal": 0, "fair_value": 20.331659, "relative_strength": 22.035058, "rate_of_change": -0.3413216393164428, "market_dynamics": 1.382706, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.531338, "high": 23.699349, "low": 21.021066, "close": 21.10013, "volume": 56059419}, "trend_line": 20.174643, "activity_lines": {"activity_5": 22.622107, "activity_10": 21.725632, "activity_20": 20.007262, "activity_30": 19.864824}, "trend_signal": 0, "fair_value": 20.226699, "relative_strength": 9.828141, "rate_of_change": -0.5623171090551324, "market_dynamics": 1.274943, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.129779, "high": 21.920417, "low": 20.507153, "close": 20.62575, "volume": 38836627}, "trend_line": 20.125239, "activity_lines": {"activity_5": 22.013976, "activity_10": 21.712155, "activity_20": 20.159884, "activity_30": 19.893927}, "trend_signal": 0, "fair_value": 20.115197, "relative_strength": 9.096215, "rate_of_change": -0.24488165664194958, "market_dynamics": 1.06658, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.507152, "high": 20.80364, "low": 19.607801, "close": 19.716515, "volume": 26536018}, "trend_line": 20.036983, "activity_lines": {"activity_5": 21.09486, "activity_10": 21.468495, "activity_20": 20.219652, "activity_30": 19.867558}, "trend_signal": 0, "fair_value": 20.011447, "relative_strength": 6.115868, "rate_of_change": -0.4385339225039823, "market_dynamics": 0.689297, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.667099, "high": 20.052536, "low": 18.925878, "close": 20.00312, "volume": 21843737}, "trend_line": 19.941197, "activity_lines": {"activity_5": 20.453126, "activity_10": 21.255023, "activity_20": 20.299092, "activity_30": 19.865373}, "trend_signal": 0, "fair_value": 19.904826, "relative_strength": 4.15928, "rate_of_change": -0.4780460211999001, "market_dynamics": 0.342308, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.171132, "high": 20.418205, "low": 19.380495, "close": 19.548506, "volume": 18399950}, "trend_line": 19.832229, "activity_lines": {"activity_5": 19.950412, "activity_10": 20.915049, "activity_20": 20.325353, "activity_30": 19.840038}, "trend_signal": 1, "fair_value": 19.818408, "relative_strength": 6.158769, "rate_of_change": -0.5464466350740995, "market_dynamics": 0.139933, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.588037, "high": 19.924057, "low": 18.757867, "close": 19.390377, "volume": 20961456}, "trend_line": 19.709447, "activity_lines": {"activity_5": 19.680937, "activity_10": 20.563036, "activity_20": 20.325306, "activity_30": 19.811532}, "trend_signal": 0, "fair_value": 19.740452, "relative_strength": 6.473684, "rate_of_change": -0.6191033796554125, "market_dynamics": -0.023742, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.301431, "high": 19.350845, "low": 18.095708, "close": 18.174772, "volume": 17864207}, "trend_line": 19.530375, "activity_lines": {"activity_5": 19.120243, "activity_10": 20.02145, "activity_20": 20.195839, "activity_30": 19.712521}, "trend_signal": 0, "fair_value": 19.663515, "relative_strength": 2.385571, "rate_of_change": -0.908559230505054, "market_dynamics": -0.207733, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.174771, "high": 18.332898, "low": 16.376073, "close": 17.888166, "volume": 21225812}, "trend_line": 19.378218, "activity_lines": {"activity_5": 18.627412, "activity_10": 19.47016, "activity_20": 20.028676, "activity_30": 19.606572}, "trend_signal": 0, "fair_value": 19.575627, "relative_strength": 1.212016, "rate_of_change": -0.779078742727669, "market_dynamics": -0.405149, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.046296, "high": 18.046296, "low": 13.213524, "close": 13.638492, "volume": 25669504}, "trend_line": 19.110689, "activity_lines": {"activity_5": 16.839913, "activity_10": 18.229039, "activity_20": 19.454805, "activity_30": 19.236267}, "trend_signal": 0, "fair_value": 19.464784, "relative_strength": -15.767871, "rate_of_change": -1.380565540133771, "market_dynamics": -0.697324, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.510013, "high": 13.638491, "low": 10.881144, "close": 12.16593, "volume": 40428978}, "trend_line": 18.796082, "activity_lines": {"activity_5": 14.985869, "activity_10": 16.915144, "activity_20": 18.759091, "activity_30": 18.788218}, "trend_signal": 0, "fair_value": 19.341784, "relative_strength": -30.929039, "rate_of_change": -1.6462357793588827, "market_dynamics": -0.946992, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.40312, "high": 15.773212, "low": 12.40312, "close": 15.674382, "volume": 44070716}, "trend_line": 18.57635, "activity_lines": {"activity_5": 14.793481, "activity_10": 16.451363, "activity_20": 18.419023, "activity_30": 18.586818}, "trend_signal": 0, "fair_value": 19.238499, "relative_strength": -13.157733, "rate_of_change": -1.1690308650494128, "market_dynamics": -0.982324, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.684266, "high": 16.702211, "low": 14.300651, "close": 16.484785, "volume": 43653008}, "trend_line": 18.482133, "activity_lines": {"activity_5": 15.11896, "activity_10": 16.233578, "activity_20": 18.161266, "activity_30": 18.451878}, "trend_signal": 0, "fair_value": 19.168956, "relative_strength": -11.868914, "rate_of_change": -0.507187902898042, "market_dynamics": -0.977564, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.781273, "high": 16.781273, "low": 15.417425, "close": 15.812744, "volume": 31024300}, "trend_line": 18.405375, "activity_lines": {"activity_5": 15.333091, "activity_10": 15.968895, "activity_20": 17.842234, "activity_30": 18.279659}, "trend_signal": 0, "fair_value": 19.115929, "relative_strength": -14.535137, "rate_of_change": -0.4153092070054991, "market_dynamics": -0.861261, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.634851, "high": 16.504552, "low": 15.56567, "close": 16.336542, "volume": 24601261}, "trend_line": 18.352336, "activity_lines": {"activity_5": 15.860182, "activity_10": 15.870425, "activity_20": 17.585936, "activity_30": 18.146186}, "trend_signal": 0, "fair_value": 19.046281, "relative_strength": -13.588143, "rate_of_change": -0.28817125432107893, "market_dynamics": -0.724338, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.465018, "high": 19.96359, "low": 16.465018, "close": 18.975292, "volume": 72050972}, "trend_line": 18.411964, "activity_lines": {"activity_5": 17.086987, "activity_10": 16.318392, "activity_20": 17.586924, "activity_30": 18.186377}, "trend_signal": 0, "fair_value": 18.983168, "relative_strength": 0.966741, "rate_of_change": 0.32490686744183417, "market_dynamics": -0.433465, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.856696, "high": 22.53316, "low": 17.739922, "close": 20.793758, "volume": 100183459}, "trend_line": 18.554278, "activity_lines": {"activity_5": 18.46599, "activity_10": 17.107412, "activity_20": 17.768206, "activity_30": 18.340041}, "trend_signal": 0, "fair_value": 18.942454, "relative_strength": 12.395764, "rate_of_change": 0.7729430711465596, "market_dynamics": -0.058768, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.001301, "high": 22.236671, "low": 19.143303, "close": 20.378674, "volume": 49354646}, "trend_line": 18.700546, "activity_lines": {"activity_5": 19.36534, "activity_10": 17.795446, "activity_20": 17.911509, "activity_30": 18.457744}, "trend_signal": 0, "fair_value": 18.892742, "relative_strength": 8.612443, "rate_of_change": 0.7883249350904367, "market_dynamics": 0.288435, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.388555, "high": 21.841353, "low": 18.283485, "close": 18.915995, "volume": 53999831}, "trend_line": 18.748643, "activity_lines": {"activity_5": 19.517538, "activity_10": 18.177468, "activity_20": 17.916121, "activity_30": 18.471644}, "trend_signal": 0, "fair_value": 18.85158, "relative_strength": 4.367009, "rate_of_change": 0.25719569899190137, "market_dynamics": 0.583855, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.579973, "high": 18.89623, "low": 15.980753, "close": 16.415606, "volume": 35678730}, "trend_line": 18.712406, "activity_lines": {"activity_5": 18.629389, "activity_10": 18.086185, "activity_20": 17.699402, "activity_30": 18.321125}, "trend_signal": 0, "fair_value": 18.790889, "relative_strength": -9.604968, "rate_of_change": -0.1932779881722632, "market_dynamics": 0.497743, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.109232, "high": 18.975293, "low": 15.387776, "close": 18.570091, "volume": 40294383}, "trend_line": 18.775327, "activity_lines": {"activity_5": 18.454131, "activity_10": 18.336135, "activity_20": 17.72571, "activity_30": 18.311944}, "trend_signal": 0, "fair_value": 18.747269, "relative_strength": 0.643417, "rate_of_change": 0.33625285813058636, "market_dynamics": 0.389093, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.340961, "high": 19.864759, "low": 18.708452, "close": 19.03459, "volume": 16984055}, "trend_line": 18.851426, "activity_lines": {"activity_5": 18.46072, "activity_10": 18.554099, "activity_20": 17.821339, "activity_30": 18.328671}, "trend_signal": 0, "fair_value": 18.7091, "relative_strength": 1.987868, "rate_of_change": 0.40531384619825395, "market_dynamics": 0.314037, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.370612, "high": 20.76411, "low": 17.552146, "close": 17.650976, "volume": 40235904}, "trend_line": 18.871192, "activity_lines": {"activity_5": 18.123381, "activity_10": 18.459402, "activity_20": 17.795031, "activity_30": 18.251222}, "trend_signal": 0, "fair_value": 18.651077, "relative_strength": -6.389439, "rate_of_change": 0.10485148444473441, "market_dynamics": 0.272627, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.60156, "high": 17.690507, "low": 16.89987, "close": 17.492849, "volume": 15981100}, "trend_line": 18.837261, "activity_lines": {"activity_5": 17.91518, "activity_10": 18.314752, "activity_20": 17.76783, "activity_30": 18.162297}, "trend_signal": 0, "fair_value": 18.63936, "relative_strength": -6.656746, "rate_of_change": -0.17980316240754185, "market_dynamics": 0.297462, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.384136, "high": 19.123537, "low": 17.29519, "close": 18.392199, "volume": 30364204}, "trend_line": 18.863945, "activity_lines": {"activity_5": 18.101639, "activity_10": 18.303072, "activity_20": 17.83687, "activity_30": 18.133583}, "trend_signal": 0, "fair_value": 18.634434, "relative_strength": 1.166142, "rate_of_change": 0.1416554137037199, "market_dynamics": 0.310111, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.234072, "high": 19.370612, "low": 18.095709, "close": 18.589857, "volume": 40716093}, "trend_line": 18.801353, "activity_lines": {"activity_5": 18.222211, "activity_10": 18.289954, "activity_20": 17.932405, "activity_30": 18.1159}, "trend_signal": 0, "fair_value": 18.637716, "relative_strength": 2.942719, "rate_of_change": -0.3318075831964215, "market_dynamics": 0.34773, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.447854, "high": 25.606762, "low": 19.291547, "close": 22.286085, "volume": 161211730}, "trend_line": 18.840226, "activity_lines": {"activity_5": 19.573542, "activity_10": 18.955886, "activity_20": 18.384527, "activity_30": 18.340721}, "trend_signal": 0, "fair_value": 18.669761, "relative_strength": 24.47429, "rate_of_change": 0.20675639673380092, "market_dynamics": 0.656075, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.137841, "high": 26.674123, "low": 21.742522, "close": 25.399221, "volume": 155267961}, "trend_line": 19.003295, "activity_lines": {"activity_5": 21.745818, "activity_10": 20.16071, "activity_20": 19.119349, "activity_30": 18.763882}, "trend_signal": 0, "fair_value": 18.709269, "relative_strength": 40.974936, "rate_of_change": 0.8655363263689094, "market_dynamics": 1.068428, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.524058, "high": 38.563332, "low": 26.950846, "close": 37.298313, "volume": 221824193}, "trend_line": 19.498431, "activity_lines": {"activity_5": 27.367908, "activity_10": 23.437722, "activity_20": 20.953016, "activity_30": 19.944206}, "trend_signal": 1, "fair_value": 18.821673, "relative_strength": 107.252905, "rate_of_change": 2.6055270941170923, "market_dynamics": 1.439569, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.646038, "high": 37.911056, "low": 31.032509, "close": 31.833029, "volume": 242182938}, "trend_line": 19.747482, "activity_lines": {"activity_5": 29.847872, "activity_10": 25.386822, "activity_20": 22.17375, "activity_30": 20.739987}, "trend_signal": 1, "fair_value": 18.904536, "relative_strength": 78.584406, "rate_of_change": 1.2772873878929103, "market_dynamics": 1.809883, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.833028, "high": 34.886862, "low": 27.458383, "close": 27.765789, "volume": 205067941}, "trend_line": 19.878418, "activity_lines": {"activity_5": 30.076035, "activity_10": 26.316107, "activity_20": 22.920487, "activity_30": 21.257297}, "trend_signal": 1, "fair_value": 18.964948, "relative_strength": 56.770317, "rate_of_change": 0.6630516234930528, "market_dynamics": 1.781082, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.172359, "high": 30.215128, "low": 26.803904, "close": 28.162443, "volume": 163281496}, "trend_line": 20.113828, "activity_lines": {"activity_5": 29.824687, "activity_10": 27.150316, "activity_20": 23.630716, "activity_30": 21.79175}, "trend_signal": 1, "fair_value": 19.031162, "relative_strength": 54.390307, "rate_of_change": 1.1842491691240302, "market_dynamics": 1.625533, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.36077, "high": 32.000071, "low": 27.022063, "close": 27.4683, "volume": 156750219}, "trend_line": 20.341913, "activity_lines": {"activity_5": 28.950201, "activity_10": 27.692357, "activity_20": 24.21537, "activity_30": 22.266232}, "trend_signal": 1, "fair_value": 19.081217, "relative_strength": 48.230095, "rate_of_change": 1.133971116785925, "market_dynamics": 1.390183, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.4088, "high": 32.277728, "low": 26.436998, "close": 27.428633, "volume": 153857079}, "trend_line": 20.598984, "activity_lines": {"activity_5": 27.924553, "activity_10": 28.048689, "activity_20": 24.743942, "activity_30": 22.72344}, "trend_signal": 1, "fair_value": 19.12293, "relative_strength": 51.631009, "rate_of_change": 1.2637503660545586, "market_dynamics": 1.144676, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.309637, "high": 35.2328, "low": 27.071643, "close": 30.859692, "volume": 209567519}, "trend_line": 20.96087, "activity_lines": {"activity_5": 28.700571, "activity_10": 28.848199, "activity_20": 25.543969, "activity_30": 23.385421}, "trend_signal": 1, "fair_value": 19.177704, "relative_strength": 68.660823, "rate_of_change": 1.756814802128097, "market_dynamics": 1.099512, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.927555, "high": 30.879523, "low": 27.448467, "close": 28.430185, "volume": 110775195}, "trend_line": 21.256926, "activity_lines": {"activity_5": 28.731642, "activity_10": 28.979299, "activity_20": 26.043456, "activity_30": 23.867312}, "trend_signal": 1, "fair_value": 19.227267, "relative_strength": 55.882056, "rate_of_change": 1.4124222897236618, "market_dynamics": 0.911458, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.993864, "high": 29.431737, "low": 25.703188, "close": 25.703188, "volume": 95150462}, "trend_line": 21.467353, "activity_lines": {"activity_5": 27.809421, "activity_10": 28.435666, "activity_20": 26.238206, "activity_30": 24.154168}, "trend_signal": 1, "fair_value": 19.281083, "relative_strength": 39.834391, "rate_of_change": 0.9899220611672603, "market_dynamics": 0.65237, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.592556, "high": 25.633773, "low": 23.075354, "close": 23.472008, "volume": 78018823}, "trend_line": 21.643927, "activity_lines": {"activity_5": 26.307424, "activity_10": 27.424235, "activity_20": 26.197084, "activity_30": 24.283501}, "trend_signal": 1, "fair_value": 19.325146, "relative_strength": 28.877541, "rate_of_change": 0.8225233916822547, "market_dynamics": 0.290248, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.432341, "high": 24.096737, "low": 22.113467, "close": 23.610836, "volume": 48119950}, "trend_line": 21.834683, "activity_lines": {"activity_5": 25.118123, "activity_10": 26.473085, "activity_20": 26.154454, "activity_30": 24.410398}, "trend_signal": 1, "fair_value": 19.372121, "relative_strength": 25.697916, "rate_of_change": 0.8813372915182943, "market_dynamics": -0.202151, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.610837, "high": 23.779416, "low": 22.371293, "close": 22.658867, "volume": 43196100}, "trend_line": 22.135362, "activity_lines": {"activity_5": 23.866018, "activity_10": 25.597714, "activity_20": 25.998804, "activity_30": 24.463571}, "trend_signal": 1, "fair_value": 19.41729, "relative_strength": 22.593757, "rate_of_change": 1.3770705991014498, "market_dynamics": -0.531872, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.460539, "high": 23.422427, "low": 21.458988, "close": 21.458988, "volume": 35988939}, "trend_line": 22.445131, "activity_lines": {"activity_5": 22.760675, "activity_10": 24.670985, "activity_20": 25.69915, "activity_30": 24.419934}, "trend_signal": 1, "fair_value": 19.453377, "relative_strength": 17.233242, "rate_of_change": 1.3994304678640417, "market_dynamics": -0.791856, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.568068, "high": 22.172967, "low": 20.96317, "close": 21.994473, "volume": 17422900}, "trend_line": 22.6558, "activity_lines": {"activity_5": 22.298573, "activity_10": 23.956287, "activity_20": 25.436738, "activity_30": 24.390859}, "trend_signal": 0, "fair_value": 19.495867, "relative_strength": 17.786677, "rate_of_change": 0.9385955466243406, "market_dynamics": -0.943404, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.915142, "high": 25.395781, "low": 21.915142, "close": 25.23712, "volume": 85393993}, "trend_line": 22.947545, "activity_lines": {"activity_5": 23.164602, "activity_10": 23.943306, "activity_20": 25.469054, "activity_30": 24.557396}, "trend_signal": 1, "fair_value": 19.563375, "relative_strength": 13.748294, "rate_of_change": 1.2877276459008393, "market_dynamics": -0.981951, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.228755, "high": 27.765789, "low": 25.53461, "close": 27.765789, "volume": 26513301}, "trend_line": 23.34598, "activity_lines": {"activity_5": 24.755846, "activity_10": 24.430649, "activity_20": 25.706072, "activity_30": 24.868251}, "trend_signal": 1, "fair_value": 19.64703, "relative_strength": 12.166596, "rate_of_change": 1.7362859512858528, "market_dynamics": -0.933219, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.542368, "high": 31.553836, "low": 26.337834, "close": 26.466747, "volume": 113033261}, "trend_line": 23.683653, "activity_lines": {"activity_5": 25.637079, "activity_10": 24.675673, "activity_20": 25.770452, "activity_30": 25.06959}, "trend_signal": 1, "fair_value": 19.718694, "relative_strength": 11.046273, "rate_of_change": 1.446386058756149, "market_dynamics": -0.727161, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.466747, "high": 31.186931, "low": 25.832099, "close": 30.324207, "volume": 115114787}, "trend_line": 24.06195, "activity_lines": {"activity_5": 27.550274, "activity_10": 25.701926, "activity_20": 26.16376, "activity_30": 25.498013}, "trend_signal": 1, "fair_value": 19.817106, "relative_strength": 22.500362, "rate_of_change": 1.5972916002442692, "market_dynamics": -0.374212, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.641531, "high": 32.406642, "low": 28.866504, "close": 29.31274, "volume": 111294130}, "trend_line": 24.345916, "activity_lines": {"activity_5": 28.535298, "activity_10": 26.509838, "activity_20": 26.404859, "activity_30": 25.836774}, "trend_signal": 1, "fair_value": 19.908403, "relative_strength": 14.640538, "rate_of_change": 1.1801454163108123, "market_dynamics": -0.089561, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.302823, "high": 35.877367, "low": 28.807006, "close": 31.107601, "volume": 152782758}, "trend_line": 24.703547, "activity_lines": {"activity_5": 29.630725, "activity_10": 27.57846, "activity_20": 26.783438, "activity_30": 26.273012}, "trend_signal": 1, "fair_value": 20.01329, "relative_strength": 22.709552, "rate_of_change": 1.468956846807495, "market_dynamics": 0.258751, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.74906, "high": 33.239617, "low": 29.74906, "close": 32.674385, "volume": 79106890}, "trend_line": 25.16216, "activity_lines": {"activity_5": 30.857047, "activity_10": 28.793124, "activity_20": 27.284051, "activity_30": 26.787259}, "trend_signal": 1, "fair_value": 20.125947, "relative_strength": 19.988969, "rate_of_change": 1.856466198963249, "market_dynamics": 0.470457, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.228147, "high": 33.814762, "low": 28.469848, "close": 28.618595, "volume": 64935746}, "trend_line": 25.568927, "activity_lines": {"activity_5": 30.4042, "activity_10": 29.105579, "activity_20": 27.420417, "activity_30": 27.010255}, "trend_signal": 1, "fair_value": 20.218607, "relative_strength": 8.610454, "rate_of_change": 1.6165822012100655, "market_dynamics": 0.45348, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.618597, "high": 30.056466, "low": 27.180725, "close": 27.954201, "volume": 37867940}, "trend_line": 25.88173, "activity_lines": {"activity_5": 29.586432, "activity_10": 29.188876, "activity_20": 27.508814, "activity_30": 27.164144}, "trend_signal": 1, "fair_value": 20.305175, "relative_strength": 8.875722, "rate_of_change": 1.2233716338585596, "market_dynamics": 0.428816, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.954201, "high": 29.045, "low": 26.67499, "close": 28.807005, "volume": 38257661}, "trend_line": 26.207477, "activity_lines": {"activity_5": 29.210932, "activity_10": 29.309134, "activity_20": 27.677534, "activity_30": 27.352871}, "trend_signal": 1, "fair_value": 20.404287, "relative_strength": 10.162448, "rate_of_change": 1.2585982467168917, "market_dynamics": 0.339316, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.856589, "high": 31.415008, "low": 28.658261, "close": 30.948938, "volume": 57174643}, "trend_line": 26.650743, "activity_lines": {"activity_5": 29.583126, "activity_10": 29.69497, "activity_20": 28.047177, "activity_30": 27.658772}, "trend_signal": 1, "fair_value": 20.510495, "relative_strength": 16.007262, "rate_of_change": 1.6913722751716913, "market_dynamics": 0.338765, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.244877, "high": 32.426476, "low": 29.649895, "close": 30.195297, "volume": 53928839}, "trend_line": 27.074158, "activity_lines": {"activity_5": 29.714683, "activity_10": 29.83993, "activity_20": 28.328471, "activity_30": 27.887453}, "trend_signal": 1, "fair_value": 20.607955, "relative_strength": 13.470825, "rate_of_change": 1.5887549551620461, "market_dynamics": 0.395335, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.897805, "high": 30.006886, "low": 27.825286, "close": 29.282991, "volume": 30193072}, "trend_line": 27.437184, "activity_lines": {"activity_5": 29.707411, "activity_10": 29.774842, "activity_20": 28.509705, "activity_30": 28.029958}, "trend_signal": 1, "fair_value": 20.699882, "relative_strength": 10.257424, "rate_of_change": 1.3408579502269207, "market_dynamics": 0.391513, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.282991, "high": 29.372239, "low": 26.873317, "close": 27.626961, "volume": 24020394}, "trend_line": 27.738421, "activity_lines": {"activity_5": 29.103836, "activity_10": 29.357454, "activity_20": 28.540729, "activity_30": 28.042202}, "trend_signal": 1, "fair_value": 20.778857, "relative_strength": 3.529755, "rate_of_change": 1.0979151504760853, "market_dynamics": 0.222055, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.458382, "high": 27.745955, "low": 23.799247, "close": 23.828997, "volume": 18480900}, "trend_line": 27.789851, "activity_lines": {"activity_5": 27.256089, "activity_10": 28.298568, "activity_20": 28.213867, "activity_30": 27.789981}, "trend_signal": 0, "fair_value": 20.831463, "relative_strength": -4.046556, "rate_of_change": 0.18541069803504628, "market_dynamics": -0.240605, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.709999, "high": 25.415613, "low": 23.065437, "close": 24.205818, "volume": 24760380}, "trend_line": 27.750071, "activity_lines": {"activity_5": 25.865816, "activity_10": 27.407899, "activity_20": 27.931817, "activity_30": 27.558753}, "trend_signal": 0, "fair_value": 20.888823, "relative_strength": -1.768393, "rate_of_change": -0.1431457836891618, "market_dynamics": -0.719263, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.60092, "high": 26.75432, "low": 23.33318, "close": 25.465195, "volume": 25175679}, "trend_line": 27.355634, "activity_lines": {"activity_5": 25.344877, "activity_10": 26.871695, "activity_20": 27.766214, "activity_30": 27.411342}, "trend_signal": 0, "fair_value": 20.951539, "relative_strength": -0.639988, "rate_of_change": -1.421390957882594, "market_dynamics": -1.06708, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.921347, "high": 26.466747, "low": 25.356114, "close": 26.02051, "volume": 21824350}, "trend_line": 27.161883, "activity_lines": {"activity_5": 25.324383, "activity_10": 26.567533, "activity_20": 27.644668, "activity_30": 27.325205}, "trend_signal": 0, "fair_value": 21.023185, "relative_strength": -0.119547, "rate_of_change": -0.7082672622392846, "market_dynamics": -1.302987, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.288253, "high": 26.298169, "low": 25.574276, "close": 25.574276, "volume": 3197500}, "trend_line": 27.088833, "activity_lines": {"activity_5": 25.372643, "activity_10": 26.229476, "activity_20": 27.464615, "activity_30": 27.222778}, "trend_signal": 0, "fair_value": 21.088937, "relative_strength": -0.870479, "rate_of_change": -0.26894306259988865, "market_dynamics": -1.291061, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.881682, "high": 28.826838, "low": 25.822185, "close": 28.65826, "volume": 26633893}, "trend_line": 27.10536, "activity_lines": {"activity_5": 26.585743, "activity_10": 26.495414, "activity_20": 27.558679, "activity_30": 27.324032}, "trend_signal": 0, "fair_value": 21.163023, "relative_strength": 5.858004, "rate_of_change": 0.06101038018138307, "market_dynamics": -1.082514, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.519432, "high": 30.730779, "low": 28.202109, "close": 29.42182, "volume": 50561513}, "trend_line": 27.170477, "activity_lines": {"activity_5": 27.731412, "activity_10": 26.902886, "activity_20": 27.69373, "activity_30": 27.473481}, "trend_signal": 0, "fair_value": 21.246869, "relative_strength": 5.845064, "rate_of_change": 0.2402366174070396, "market_dynamics": -0.792984, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.054915, "high": 29.31274, "low": 27.617045, "close": 28.440102, "volume": 33587930}, "trend_line": 27.204193, "activity_lines": {"activity_5": 28.202109, "activity_10": 27.15963, "activity_20": 27.715357, "activity_30": 27.555392}, "trend_signal": 0, "fair_value": 21.324864, "relative_strength": -0.573813, "rate_of_change": 0.1240905708059461, "market_dynamics": -0.511869, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.340938, "high": 29.550731, "low": 27.150975, "close": 27.279888, "volume": 38403947}, "trend_line": 27.084866, "activity_lines": {"activity_5": 28.08774, "activity_10": 27.237338, "activity_20": 27.623277, "activity_30": 27.560275}, "trend_signal": 1, "fair_value": 21.406289, "relative_strength": -1.811017, "rate_of_change": -0.4386345884253887, "market_dynamics": -0.262902, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.420268, "high": 30.710945, "low": 27.864954, "close": 29.362322, "volume": 66264276}, "trend_line": 27.115938, "activity_lines": {"activity_5": 28.583558, "activity_10": 27.73009, "activity_20": 27.725652, "activity_30": 27.707208}, "trend_signal": 1, "fair_value": 21.501757, "relative_strength": 2.649418, "rate_of_change": 0.11472089247182618, "market_dynamics": -0.010618, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.273075, "high": 29.530901, "low": 27.646792, "close": 28.509516, "volume": 30659188}, "trend_line": 27.209482, "activity_lines": {"activity_5": 28.54257, "activity_10": 28.036235, "activity_20": 27.751387, "activity_30": 27.797116}, "trend_signal": 1, "fair_value": 21.592075, "relative_strength": -2.193559, "rate_of_change": 0.34497792405337924, "market_dynamics": -0.026691, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.539265, "high": 28.79709, "low": 26.78407, "close": 26.972481, "volume": 18274077}, "trend_line": 27.326164, "activity_lines": {"activity_5": 27.999154, "activity_10": 27.977819, "activity_20": 27.634563, "activity_30": 27.781826}, "trend_signal": 1, "fair_value": 21.672351, "relative_strength": -5.319595, "rate_of_change": 0.42882845031741984, "market_dynamics": -0.095324, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.972482, "high": 27.230305, "low": 25.703188, "close": 25.931263, "volume": 14511372}, "trend_line": 27.403512, "activity_lines": {"activity_5": 27.271955, "activity_10": 27.679787, "activity_20": 27.438266, "activity_30": 27.691832}, "trend_signal": 0, "fair_value": 21.750122, "relative_strength": -8.439895, "rate_of_change": 0.2830547309896868, "market_dynamics": -0.193193, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.762686, "high": 26.833652, "low": 25.247035, "close": 26.34775, "volume": 11449817}, "trend_line": 27.526475, "activity_lines": {"activity_5": 26.85084, "activity_10": 27.449007, "activity_20": 27.313745, "activity_30": 27.623719}, "trend_signal": 0, "fair_value": 21.832269, "relative_strength": -5.079099, "rate_of_change": 0.44871255917855407, "market_dynamics": -0.370208, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.088374, "high": 25.118123, "low": 19.654211, "close": 23.194349, "volume": 24969518}, "trend_line": 27.58432, "activity_lines": {"activity_5": 25.440734, "activity_10": 26.63893, "activity_20": 26.899714, "activity_30": 27.344227}, "trend_signal": 0, "fair_value": 21.897045, "relative_strength": -12.120197, "rate_of_change": 0.21014314400954123, "market_dynamics": -0.5059, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.868663, "high": 24.037241, "low": 22.440707, "close": 22.976191, "volume": 12532270}, "trend_line": 27.617044, "activity_lines": {"activity_5": 24.369107, "activity_10": 25.832461, "activity_20": 26.487571, "activity_30": 27.046928}, "trend_signal": 0, "fair_value": 21.96295, "relative_strength": -12.839122, "rate_of_change": 0.11863261447082327, "market_dynamics": -0.675109, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.015855, "high": 24.850381, "low": 22.847279, "close": 24.384314, "volume": 16172930}, "trend_line": 27.588617, "activity_lines": {"activity_5": 24.135743, "activity_10": 25.385323, "activity_20": 26.237301, "activity_30": 26.838365}, "trend_signal": 0, "fair_value": 22.031752, "relative_strength": -9.082612, "rate_of_change": -0.10293281207069319, "market_dynamics": -0.753974, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.394229, "high": 24.652054, "low": 22.688615, "close": 23.442259, "volume": 13988839}, "trend_line": 27.444499, "activity_lines": {"activity_5": 23.760905, "activity_10": 24.858495, "activity_20": 25.928572, "activity_30": 26.570858}, "trend_signal": 0, "fair_value": 22.09698, "relative_strength": -12.680385, "rate_of_change": -0.5223821114338528, "market_dynamics": -1.002611, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.68025, "high": 24.681803, "low": 23.610836, "close": 23.967825, "volume": 11334838}, "trend_line": 27.361202, "activity_lines": {"activity_5": 23.727189, "activity_10": 24.518093, "activity_20": 25.702054, "activity_30": 26.346556}, "trend_signal": 0, "fair_value": 22.167473, "relative_strength": -13.064886, "rate_of_change": -0.3035107326972947, "market_dynamics": -1.139704, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.245485, "high": 24.681802, "low": 23.243933, "close": 23.472008, "volume": 14147789}, "trend_line": 27.132795, "activity_lines": {"activity_5": 23.686862, "activity_10": 24.147762, "activity_20": 25.453626, "activity_30": 26.095641}, "trend_signal": 0, "fair_value": 22.2418, "relative_strength": -15.605178, "rate_of_change": -0.8347842320669872, "market_dynamics": -1.249946, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.313347, "high": 24.116571, "low": 22.46054, "close": 22.49029, "volume": 14387543}, "trend_line": 26.90538, "activity_lines": {"activity_5": 23.300786, "activity_10": 23.706034, "activity_20": 25.131486, "activity_30": 25.796124}, "trend_signal": 0, "fair_value": 22.31432, "relative_strength": -18.911419, "rate_of_change": -0.8381554498900706, "market_dynamics": -1.414522, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.510122, "high": 25.822184, "low": 22.510122, "close": 24.642138, "volume": 40828781}, "trend_line": 26.689865, "activity_lines": {"activity_5": 23.664386, "activity_10": 23.764991, "activity_20": 25.020659, "activity_30": 25.650109}, "trend_signal": 0, "fair_value": 22.400318, "relative_strength": -10.635304, "rate_of_change": -0.8010108015571603, "market_dynamics": -1.23213, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.523142, "high": 24.840465, "low": 24.225651, "close": 24.671886, "volume": 22847217}, "trend_line": 26.423115, "activity_lines": {"activity_5": 24.020713, "activity_10": 23.871727, "activity_20": 24.910588, "activity_30": 25.519916}, "trend_signal": 0, "fair_value": 22.47823, "relative_strength": -11.793595, "rate_of_change": -0.9994430470142948, "market_dynamics": -1.063772, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.592556, "high": 24.790884, "low": 22.837363, "close": 22.886944, "volume": 22958998}, "trend_line": 26.23206, "activity_lines": {"activity_5": 23.700084, "activity_10": 23.676826, "activity_20": 24.634299, "activity_30": 25.291776}, "trend_signal": 0, "fair_value": 22.54451, "relative_strength": -17.397215, "rate_of_change": -0.7230600934068472, "market_dynamics": -0.953439, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.837362, "high": 23.729834, "low": 22.371292, "close": 22.500206, "volume": 13432783}, "trend_line": 26.05026, "activity_lines": {"activity_5": 23.322602, "activity_10": 23.474532, "activity_20": 24.3361, "activity_30": 25.051012}, "trend_signal": 0, "fair_value": 22.607364, "relative_strength": -16.751538, "rate_of_change": -0.6930450753772257, "market_dynamics": -0.89802, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.311795, "high": 23.838914, "low": 22.034137, "close": 23.68, "volume": 17585706}, "trend_line": 25.87936, "activity_lines": {"activity_5": 23.403171, "activity_10": 23.499368, "activity_20": 24.164901, "activity_30": 24.898092}, "trend_signal": 0, "fair_value": 22.675253, "relative_strength": -14.740954, "rate_of_change": -0.656039517455884, "market_dynamics": -0.867595, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.76, "high": 24.030001, "low": 22.83, "close": 23.01, "volume": 13308344}, "trend_line": 25.614729, "activity_lines": {"activity_5": 23.181093, "activity_10": 23.389588, "activity_20": 23.953599, "activity_30": 24.712972}, "trend_signal": 0, "fair_value": 22.730697, "relative_strength": -17.585477, "rate_of_change": -1.0225561992259384, "market_dynamics": -0.863818, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.040001, "high": 23.85, "low": 22.74, "close": 23.84, "volume": 17044658}, "trend_line": 25.402885, "activity_lines": {"activity_5": 23.34449, "activity_10": 23.455705, "activity_20": 23.851876, "activity_30": 24.598473}, "trend_signal": 0, "fair_value": 22.790766, "relative_strength": -15.526198, "rate_of_change": -0.8270397863666613, "market_dynamics": -0.587906, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.85, "high": 24.5, "low": 22.85, "close": 24.35, "volume": 26596755}, "trend_line": 25.238452, "activity_lines": {"activity_5": 23.733347, "activity_10": 23.607318, "activity_20": 23.82063, "activity_30": 24.530545}, "trend_signal": 0, "fair_value": 22.850946, "relative_strength": -14.910773, "rate_of_change": -0.6473004936250448, "market_dynamics": -0.047074, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.16, "high": 24.639999, "low": 23.52, "close": 24.1, "volume": 18528791}, "trend_line": 25.120887, "activity_lines": {"activity_5": 23.941333, "activity_10": 23.706528, "activity_20": 23.779527, "activity_30": 24.457096}, "trend_signal": 0, "fair_value": 22.911292, "relative_strength": -17.07402, "rate_of_change": -0.4658170001868539, "market_dynamics": 0.209558, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.1, "high": 26.5, "low": 24.02, "close": 26.16, "volume": 43785108}, "trend_line": 25.198587, "activity_lines": {"activity_5": 24.729333, "activity_10": 24.168865, "activity_20": 23.959672, "activity_30": 24.524136}, "trend_signal": 0, "fair_value": 22.973849, "relative_strength": -7.700201, "rate_of_change": 0.3093043649294712, "market_dynamics": 0.697294, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.93, "high": 26.879999, "low": 25.709999, "close": 26.75, "volume": 32369707}, "trend_line": 25.283393, "activity_lines": {"activity_5": 25.548667, "activity_10": 24.671753, "activity_20": 24.207197, "activity_30": 24.624227}, "trend_signal": 0, "fair_value": 23.035008, "relative_strength": -6.094679, "rate_of_change": 0.33655061690562404, "market_dynamics": 1.031511, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.67, "high": 28.27, "low": 26.559999, "close": 27.969999, "volume": 35547165}, "trend_line": 25.366887, "activity_lines": {"activity_5": 26.525333, "activity_10": 25.358134, "activity_20": 24.571971, "activity_30": 24.797556}, "trend_signal": 0, "fair_value": 23.094193, "relative_strength": -5.603998, "rate_of_change": 0.3302325759837621, "market_dynamics": 1.215789, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.950001, "high": 28.92, "low": 27.51, "close": 28.6, "volume": 28410558}, "trend_line": 25.45287, "activity_lines": {"activity_5": 27.436666, "activity_10": 26.099094, "activity_20": 24.987037, "activity_30": 25.006144}, "trend_signal": 0, "fair_value": 23.153753, "relative_strength": -7.33126, "rate_of_change": 0.3389576340210857, "market_dynamics": 1.424696, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.0, "high": 31.68, "low": 28.18, "close": 30.809999, "volume": 56804909}, "trend_line": 25.627394, "activity_lines": {"activity_5": 28.801333, "activity_10": 27.138, "activity_20": 25.601854, "activity_30": 25.351766}, "trend_signal": 0, "fair_value": 23.225205, "relative_strength": -4.046579, "rate_of_change": 0.6856751321167244, "market_dynamics": 1.511415, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.110001, "high": 32.599998, "low": 29.08, "close": 31.299999, "volume": 46120778}, "trend_line": 25.715452, "activity_lines": {"activity_5": 29.881999, "activity_10": 28.114909, "activity_20": 26.227072, "activity_30": 25.71774}, "trend_signal": 1, "fair_value": 23.281538, "relative_strength": -1.477674, "rate_of_change": 0.343608874160206, "market_dynamics": 1.622601, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.309999, "high": 32.959999, "low": 29.959999, "close": 32.34, "volume": 34656485}, "trend_line": 25.812724, "activity_lines": {"activity_5": 30.966666, "activity_10": 29.142363, "activity_20": 26.911701, "activity_30": 26.14513}, "trend_signal": 1, "fair_value": 23.347634, "relative_strength": -0.690948, "rate_of_change": 0.37826284367857993, "market_dynamics": 1.632488, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.639999, "high": 33.549999, "low": 30.85, "close": 31.360001, "volume": 38863604}, "trend_line": 25.910054, "activity_lines": {"activity_5": 31.352, "activity_10": 29.822, "activity_20": 27.465113, "activity_30": 26.503019}, "trend_signal": 1, "fair_value": 23.404668, "relative_strength": -4.544944, "rate_of_change": 0.37706210317051186, "market_dynamics": 1.684021, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.5, "high": 31.540001, "low": 29.0, "close": 29.469999, "volume": 36221270}, "trend_line": 25.983058, "activity_lines": {"activity_5": 30.881333, "activity_10": 30.021272, "activity_20": 27.800821, "activity_30": 26.732693}, "trend_signal": 1, "fair_value": 23.456031, "relative_strength": -10.948854, "rate_of_change": 0.2817593510225836, "market_dynamics": 1.528184, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.469999, "high": 32.209999, "low": 29.35, "close": 32.0, "volume": 17274259}, "trend_line": 26.070981, "activity_lines": {"activity_5": 31.196, "activity_10": 30.587454, "activity_20": 28.351281, "activity_30": 27.120883}, "trend_signal": 1, "fair_value": 23.516725, "relative_strength": -5.376623, "rate_of_change": 0.3383858820620728, "market_dynamics": 1.338882, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.080002, "high": 32.189999, "low": 30.26, "close": 30.68, "volume": 9705526}, "trend_line": 26.14333, "activity_lines": {"activity_5": 30.991333, "activity_10": 30.77, "activity_20": 28.735417, "activity_30": 27.418239}, "trend_signal": 1, "fair_value": 23.578119, "relative_strength": -7.881359, "rate_of_change": 0.27750777770886, "market_dynamics": 1.108817, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.059999, "high": 31.860001, "low": 27.030001, "close": 27.139999, "volume": 26617594}, "trend_line": 26.148914, "activity_lines": {"activity_5": 29.648, "activity_10": 30.226727, "activity_20": 28.743411, "activity_30": 27.48254}, "trend_signal": 1, "fair_value": 23.626993, "relative_strength": -13.705295, "rate_of_change": 0.021359176508893383, "market_dynamics": 0.652941, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.48, "high": 28.65, "low": 26.52, "close": 27.629999, "volume": 16334864}, "trend_line": 26.205539, "activity_lines": {"activity_5": 28.814666, "activity_10": 29.765454, "activity_20": 28.786178, "activity_30": 27.578094}, "trend_signal": 1, "fair_value": 23.685136, "relative_strength": -15.669761, "rate_of_change": 0.21654819010839366, "market_dynamics": 0.258996, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.629999, "high": 28.59, "low": 26.799999, "close": 28.34, "volume": 24897913}, "trend_line": 26.271947, "activity_lines": {"activity_5": 28.466666, "activity_10": 29.439454, "activity_20": 28.882477, "activity_30": 27.715801}, "trend_signal": 1, "fair_value": 23.736458, "relative_strength": -13.500245, "rate_of_change": 0.253412074447311, "market_dynamics": -0.078198, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.34, "high": 29.02, "low": 26.629999, "close": 28.549999, "volume": 22613902}, "trend_line": 26.450469, "activity_lines": {"activity_5": 28.263999, "activity_10": 29.156363, "activity_20": 28.972809, "activity_30": 27.862772}, "trend_signal": 1, "fair_value": 23.789, "relative_strength": -12.479303, "rate_of_change": 0.6795156826404888, "market_dynamics": -0.361653, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.559999, "high": 28.98, "low": 25.370001, "close": 25.43, "volume": 34175849}, "trend_line": 26.532262, "activity_lines": {"activity_5": 27.251333, "activity_10": 28.34709, "activity_20": 28.73719, "activity_30": 27.796936}, "trend_signal": 1, "fair_value": 23.8211, "relative_strength": -20.470661, "rate_of_change": 0.3092308117485596, "market_dynamics": -0.490928, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.33, "high": 25.58, "low": 23.379999, "close": 23.379999, "volume": 13556155}, "trend_line": 26.498785, "activity_lines": {"activity_5": 25.905333, "activity_10": 27.271818, "activity_20": 28.298, "activity_30": 27.593564}, "trend_signal": 0, "fair_value": 23.828117, "relative_strength": -22.42673, "rate_of_change": -0.12617469253091862, "market_dynamics": -0.702973, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.6, "high": 24.709999, "low": 23.35, "close": 24.52, "volume": 10260431}, "trend_line": 26.53471, "activity_lines": {"activity_5": 25.19, "activity_10": 26.566727, "activity_20": 27.965619, "activity_30": 27.4659}, "trend_signal": 0, "fair_value": 23.841873, "relative_strength": -20.916191, "rate_of_change": 0.13557225359577382, "market_dynamics": -0.909566, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.51, "high": 24.67, "low": 22.780001, "close": 23.0, "volume": 12702039}, "trend_line": 26.502449, "activity_lines": {"activity_5": 24.175333, "activity_10": 25.709636, "activity_20": 27.485238, "activity_30": 27.237855}, "trend_signal": 0, "fair_value": 23.844875, "relative_strength": -26.075736, "rate_of_change": -0.12158037528958059, "market_dynamics": -1.111715, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.049999, "high": 23.35, "low": 22.219999, "close": 22.34, "volume": 13864124}, "trend_line": 26.464715, "activity_lines": {"activity_5": 23.296667, "activity_10": 24.850182, "activity_20": 26.948428, "activity_30": 26.969309}, "trend_signal": 0, "fair_value": 23.838781, "relative_strength": -28.134264, "rate_of_change": -0.14237929483421258, "market_dynamics": -1.246041, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.24, "high": 25.1, "low": 21.950001, "close": 24.08, "volume": 40949123}, "trend_line": 26.517706, "activity_lines": {"activity_5": 23.412, "activity_10": 24.482727, "activity_20": 26.585714, "activity_30": 26.815457}, "trend_signal": 0, "fair_value": 23.848264, "relative_strength": -21.247603, "rate_of_change": 0.2002326493975041, "market_dynamics": -1.041376, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.73, "high": 25.209999, "low": 23.42, "close": 23.77, "volume": 30869465}, "trend_line": 26.488634, "activity_lines": {"activity_5": 23.514, "activity_10": 24.178909, "activity_20": 26.203381, "activity_30": 26.638186}, "trend_signal": 0, "fair_value": 23.844892, "relative_strength": -24.383456, "rate_of_change": -0.10963240937960214, "market_dynamics": -0.922971, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.74, "high": 23.74, "low": 22.75, "close": 23.26, "volume": 11428195}, "trend_line": 26.441571, "activity_lines": {"activity_5": 23.42, "activity_10": 23.843636, "activity_20": 25.786666, "activity_30": 26.429887}, "trend_signal": 0, "fair_value": 23.847033, "relative_strength": -25.145831, "rate_of_change": -0.17767243112650283, "market_dynamics": -0.863322, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.25, "high": 25.799999, "low": 23.200001, "close": 24.76, "volume": 34527551}, "trend_line": 26.504007, "activity_lines": {"activity_5": 23.91, "activity_10": 23.860545, "activity_20": 25.535238, "activity_30": 26.321398}, "trend_signal": 0, "fair_value": 23.869783, "relative_strength": -23.215857, "rate_of_change": 0.23612817861692753, "market_dynamics": -0.660822, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.77, "high": 25.85, "low": 24.51, "close": 25.129999, "volume": 39263099}, "trend_line": 26.591666, "activity_lines": {"activity_5": 24.406, "activity_10": 24.009818, "activity_20": 25.337333, "activity_30": 26.232752}, "trend_signal": 0, "fair_value": 23.894905, "relative_strength": -22.459247, "rate_of_change": 0.3307386690623746, "market_dynamics": -0.588394, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.85, "high": 25.4, "low": 24.030001, "close": 25.35, "volume": 27267497}, "trend_line": 26.647333, "activity_lines": {"activity_5": 24.789333, "activity_10": 24.261273, "activity_20": 25.187428, "activity_30": 26.152645}, "trend_signal": 0, "fair_value": 23.89092, "relative_strength": -22.129705, "rate_of_change": 0.2093400240511433, "market_dynamics": -0.425999, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.309999, "high": 26.200001, "low": 22.370001, "close": 23.209999, "volume": 42889225}, "trend_line": 26.654, "activity_lines": {"activity_5": 24.374666, "activity_10": 24.125091, "activity_20": 24.862047, "activity_30": 25.930881}, "trend_signal": 0, "fair_value": 23.875745, "relative_strength": -26.979328, "rate_of_change": 0.025019389370036393, "market_dynamics": -0.201444, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.0, "high": 23.23, "low": 22.26, "close": 22.42, "volume": 13071896}, "trend_line": 26.606666, "activity_lines": {"activity_5": 23.734, "activity_10": 23.848363, "activity_20": 24.504904, "activity_30": 25.65772}, "trend_signal": 0, "fair_value": 23.861066, "relative_strength": -27.261213, "rate_of_change": -0.17758685375553132, "market_dynamics": -0.297238, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.559999, "high": 23.26, "low": 22.5, "close": 23.030001, "volume": 12645332}, "trend_line": 26.562666, "activity_lines": {"activity_5": 23.352667, "activity_10": 23.720727, "activity_20": 24.248428, "activity_30": 25.426968}, "trend_signal": 0, "fair_value": 23.849665, "relative_strength": -25.59474, "rate_of_change": -0.16537209133981867, "market_dynamics": -0.401183, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.290001, "high": 23.49, "low": 22.91, "close": 23.059999, "volume": 8598010}, "trend_line": 26.528, "activity_lines": {"activity_5": 23.096666, "activity_10": 23.598, "activity_20": 24.025476, "activity_30": 25.200989}, "trend_signal": 0, "fair_value": 23.837824, "relative_strength": -26.889215, "rate_of_change": -0.1305064785289301, "market_dynamics": -0.486692, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.780001, "high": 22.780001, "low": 20.6, "close": 21.719999, "volume": 15904895}, "trend_line": 26.38, "activity_lines": {"activity_5": 22.532, "activity_10": 23.218545, "activity_20": 23.717476, "activity_30": 24.890795}, "trend_signal": 0, "fair_value": 23.816257, "relative_strength": -28.918586, "rate_of_change": -0.5579010856453547, "market_dynamics": -0.545623, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.459999, "high": 24.15, "low": 20.84, "close": 23.0, "volume": 31635681}, "trend_line": 26.255, "activity_lines": {"activity_5": 22.636, "activity_10": 23.114727, "activity_20": 23.574047, "activity_30": 24.672731}, "trend_signal": 0, "fair_value": 23.805738, "relative_strength": -24.561363, "rate_of_change": -0.47384382107657314, "market_dynamics": -0.295913, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.950001, "high": 24.18, "low": 22.58, "close": 23.030001, "volume": 36664194}, "trend_line": 26.090333, "activity_lines": {"activity_5": 22.764, "activity_10": 23.030364, "activity_20": 23.45319, "activity_30": 24.464666}, "trend_signal": 0, "fair_value": 23.792252, "relative_strength": -21.543005, "rate_of_change": -0.6271833936392989, "market_dynamics": -0.058051, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.450001, "high": 25.530001, "low": 21.65, "close": 24.5, "volume": 55641453}, "trend_line": 25.953666, "activity_lines": {"activity_5": 23.341333, "activity_10": 23.217454, "activity_20": 23.494238, "activity_30": 24.362064}, "trend_signal": 0, "fair_value": 23.796213, "relative_strength": -15.321447, "rate_of_change": -0.523822367464619, "market_dynamics": 0.290175, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.110001, "high": 26.790001, "low": 23.030001, "close": 25.950001, "volume": 61310652}, "trend_line": 25.791666, "activity_lines": {"activity_5": 24.304, "activity_10": 23.672909, "activity_20": 23.691667, "activity_30": 24.361828}, "trend_signal": 0, "fair_value": 23.814839, "relative_strength": -7.147235, "rate_of_change": -0.6241892763819918, "market_dynamics": 0.719825, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.889999, "high": 25.940001, "low": 22.280001, "close": 22.440001, "volume": 47161546}, "trend_line": 25.496333, "activity_lines": {"activity_5": 23.904001, "activity_10": 23.475273, "activity_20": 23.567191, "activity_30": 24.145591}, "trend_signal": 0, "fair_value": 23.790937, "relative_strength": -24.397701, "rate_of_change": -1.145071435090697, "market_dynamics": 0.739058, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 22.52, "low": 21.5, "close": 21.559999, "volume": 21125584}, "trend_line": 25.137, "activity_lines": {"activity_5": 23.162667, "activity_10": 23.170546, "activity_20": 23.373143, "activity_30": 23.891634}, "trend_signal": 0, "fair_value": 23.768281, "relative_strength": -29.578832, "rate_of_change": -1.4093516899077192, "market_dynamics": 0.52297, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.549999, "high": 21.690001, "low": 20.9, "close": 21.219999, "volume": 14225996}, "trend_line": 24.799, "activity_lines": {"activity_5": 22.404, "activity_10": 22.834, "activity_20": 23.155381, "activity_30": 23.638925}, "trend_signal": 0, "fair_value": 23.740539, "relative_strength": -30.33915, "rate_of_change": -1.3446314198193936, "market_dynamics": 0.048828, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.219999, "high": 21.6, "low": 20.360001, "close": 21.09, "volume": 11580977}, "trend_line": 24.519666, "activity_lines": {"activity_5": 21.722666, "activity_10": 22.495636, "activity_20": 22.940952, "activity_30": 23.399634}, "trend_signal": 0, "fair_value": 23.698442, "relative_strength": -30.839067, "rate_of_change": -1.1263921932335927, "market_dynamics": -0.52755, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.1, "high": 21.33, "low": 20.799999, "close": 21.16, "volume": 8285506}, "trend_line": 24.158333, "activity_lines": {"activity_5": 21.292, "activity_10": 22.205273, "activity_20": 22.742286, "activity_30": 23.182882}, "trend_signal": 0, "fair_value": 23.677202, "relative_strength": -31.990296, "rate_of_change": -1.4736456850595023, "market_dynamics": -0.820853, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.290001, "high": 21.299999, "low": 19.450001, "close": 19.48, "volume": 19472532}, "trend_line": 23.785, "activity_lines": {"activity_5": 20.620666, "activity_10": 21.644, "activity_20": 22.389238, "activity_30": 22.881054}, "trend_signal": 0, "fair_value": 23.635905, "relative_strength": -36.701239, "rate_of_change": -1.5453591106637978, "market_dynamics": -0.960625, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.48, "high": 21.08, "low": 19.15, "close": 19.709999, "volume": 19559317}, "trend_line": 23.537333, "activity_lines": {"activity_5": 20.223333, "activity_10": 21.165272, "activity_20": 22.08, "activity_30": 22.61815}, "trend_signal": 0, "fair_value": 23.605054, "relative_strength": -35.447259, "rate_of_change": -1.0412739121294927, "market_dynamics": -1.011459, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.76, "high": 19.92, "low": 17.76, "close": 18.07, "volume": 17494567}, "trend_line": 23.218667, "activity_lines": {"activity_5": 19.402666, "activity_10": 20.448182, "activity_20": 21.633905, "activity_30": 22.265419}, "trend_signal": 0, "fair_value": 23.579171, "relative_strength": -40.110912, "rate_of_change": -1.3538747146926133, "market_dynamics": -1.131015, "expectation": {"probability": 54.1858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e661851-5f27-4b4a-b973-b86af89b51a8/", "share_image": "https://sharemaestro.com/terminal/2e661851-5f27-4b4a-b973-b86af89b51a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}