{"ticker": {"uuid": "2e665e63-6bc6-469e-b5f6-bb7efebfe5d3", "symbol": "LTTI", "name": "FT VEST 20+ YEAR TREASURY & TARGET INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTTI fell 0.05%, moving from 18.43 to 18.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.46 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 41.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.42"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.46"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.34, "high": 18.5, "low": 18.3188, "close": 18.4159, "volume": 21198}, "trend_line": 18.596563, "activity_lines": {"activity_5": 18.30894, "activity_10": 18.379756, "activity_20": 18.483957, "activity_30": 18.534517}, "trend_signal": 0, "fair_value": 18.406864, "relative_strength": -12.463312, "rate_of_change": -0.08505085831790204, "market_dynamics": -0.856026, "expectation": {"probability": 41.5289, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 18.043538, "high": 18.2927, "low": 18.043538, "close": 18.2927, "volume": 1846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.338449, "high": 18.7458, "low": 18.338449, "close": 18.7458, "volume": 10109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.51925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.716358, "high": 18.923317, "low": 18.383422, "close": 18.3962, "volume": 185015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.478233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.626386, "high": 18.671377, "low": 18.365437, "close": 18.4511, "volume": 29509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.47145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.572372, "high": 18.716344, "low": 18.464393, "close": 18.5335, "volume": 14679}, "trend_line": null, "activity_lines": {"activity_5": 18.49632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.48386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.4104, "high": 18.491384, "low": 18.176446, "close": 18.4616, "volume": 275469}, "trend_line": null, "activity_lines": {"activity_5": 18.4889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.48015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.82061, "high": 19.211758, "low": 18.48404, "close": 19.0422, "volume": 79871}, "trend_line": null, "activity_lines": {"activity_5": 18.663753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.560443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.55689, "high": 18.55689, "low": 17.510245, "close": 17.7765, "volume": 90068}, "trend_line": null, "activity_lines": {"activity_5": 18.396947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.46245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.865554, "high": 18.083871, "low": 17.820072, "close": 17.9396, "volume": 6336}, "trend_line": null, "activity_lines": {"activity_5": 18.22582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.404356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.810958, "high": 18.189737, "low": 17.647949, "close": 18.1891, "volume": 21864}, "trend_line": null, "activity_lines": {"activity_5": 18.17196, "activity_10": 18.310349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.38283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.379591, "high": 18.561646, "low": 18.00467, "close": 18.0284, "volume": 27160}, "trend_line": null, "activity_lines": {"activity_5": 18.087493, "activity_10": 18.245907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.350609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6738, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.930637, "high": 18.11764, "low": 17.852758, "close": 17.9212, "volume": 24848}, "trend_line": null, "activity_lines": {"activity_5": 17.996173, "activity_10": 18.16678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.314825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.820641, "high": 17.866453, "low": 17.550354, "close": 17.785, "volume": 47311}, "trend_line": null, "activity_lines": {"activity_5": 17.934187, "activity_10": 18.077882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.274069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.591587, "high": 17.738916, "low": 17.170122, "close": 17.4416, "volume": 22946}, "trend_line": null, "activity_lines": {"activity_5": 17.757167, "activity_10": 17.93766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.214607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.609966, "high": 17.774887, "low": 17.50918, "close": 17.731, "volume": 7540}, "trend_line": null, "activity_lines": {"activity_5": 17.709813, "activity_10": 17.868411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.182367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.639055, "high": 17.962114, "low": 17.528291, "close": 17.6565, "volume": 17028}, "trend_line": null, "activity_lines": {"activity_5": 17.668167, "activity_10": 17.800207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.666747, "high": 18.008267, "low": 17.659548, "close": 17.8304, "volume": 23528}, "trend_line": null, "activity_lines": {"activity_5": 17.70928, "activity_10": 17.77826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.130729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.805188, "high": 17.980563, "low": 17.694425, "close": 17.8698, "volume": 12108}, "trend_line": null, "activity_lines": {"activity_5": 17.76958, "activity_10": 17.785509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.116233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.967981, "high": 18.155909, "low": 17.925153, "close": 18.0493, "volume": 14492}, "trend_line": null, "activity_lines": {"activity_5": 17.88406, "activity_10": 17.823698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.112711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.287044, "high": 18.380013, "low": 18.017433, "close": 18.0549, "volume": 64094}, "trend_line": null, "activity_lines": {"activity_5": 17.959893, "activity_10": 17.860911, "activity_20": 17.967144, "activity_30": null}, "trend_signal": 0, "fair_value": 18.10982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.878065, "high": 18.07795, "low": 17.766502, "close": 17.8181, "volume": 7913}, "trend_line": null, "activity_lines": {"activity_5": 17.9352, "activity_10": 17.857509, "activity_20": 17.939361, "activity_30": null}, "trend_signal": 0, "fair_value": 18.095929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.831504, "high": 17.850097, "low": 17.645565, "close": 17.7575, "volume": 20568}, "trend_line": null, "activity_lines": {"activity_5": 17.879533, "activity_10": 17.846913, "activity_20": 17.908067, "activity_30": null}, "trend_signal": 0, "fair_value": 18.080545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.980307, "high": 18.008198, "low": 17.874601, "close": 17.9566, "volume": 2562}, "trend_line": null, "activity_lines": {"activity_5": 17.895093, "activity_10": 17.875493, "activity_20": 17.900441, "activity_30": null}, "trend_signal": 0, "fair_value": 18.075157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.054479, "high": 18.33541, "low": 17.952408, "close": 18.2781, "volume": 24711}, "trend_line": null, "activity_lines": {"activity_5": 18.012033, "activity_10": 17.959407, "activity_20": 17.925527, "activity_30": null}, "trend_signal": 0, "fair_value": 18.083613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.255792, "high": 18.429033, "low": 18.1776, "close": 18.1776, "volume": 35748}, "trend_line": null, "activity_lines": {"activity_5": 18.08022, "activity_10": 18.00984, "activity_20": 17.941866, "activity_30": null}, "trend_signal": 0, "fair_value": 18.087372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.232425, "high": 18.288517, "low": 17.979587, "close": 18.0118, "volume": 12345}, "trend_line": null, "activity_lines": {"activity_5": 18.08496, "activity_10": 18.022007, "activity_20": 17.944109, "activity_30": null}, "trend_signal": 0, "fair_value": 18.084465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.026315, "high": 18.176144, "low": 17.9514, "close": 18.1326, "volume": 14377}, "trend_line": null, "activity_lines": {"activity_5": 18.117053, "activity_10": 18.049678, "activity_20": 17.959998, "activity_30": null}, "trend_signal": 0, "fair_value": 18.086248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.129415, "high": 18.213694, "low": 17.895306, "close": 18.0545, "volume": 157474}, "trend_line": null, "activity_lines": {"activity_5": 18.098107, "activity_10": 18.057655, "activity_20": 17.972781, "activity_30": null}, "trend_signal": 0, "fair_value": 18.085114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.999632, "high": 18.475, "low": 17.886427, "close": 18.475, "volume": 13186}, "trend_line": null, "activity_lines": {"activity_5": 18.2128, "activity_10": 18.138727, "activity_20": 18.024288, "activity_30": null}, "trend_signal": 0, "fair_value": 18.098559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.627469, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.589276, "high": 18.829838, "low": 18.556258, "close": 18.7355, "volume": 14642}, "trend_line": 18.11979, "activity_lines": {"activity_5": 18.4012, "activity_10": 18.259424, "activity_20": 18.098054, "activity_30": 18.075945}, "trend_signal": 0, "fair_value": 18.11979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.911876, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.829863, "high": 18.877032, "low": 18.523265, "close": 18.561, "volume": 18398}, "trend_line": 18.128733, "activity_lines": {"activity_5": 18.49424, "activity_10": 18.336018, "activity_20": 18.1526, "activity_30": 18.104411}, "trend_signal": 0, "fair_value": 18.134023, "relative_strength": null, "rate_of_change": 0.04935487662937675, "market_dynamics": 1.036953, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.460515, "high": 18.613625, "low": 18.460515, "close": 18.5424, "volume": 24384}, "trend_line": 18.121953, "activity_lines": {"activity_5": 18.544467, "activity_10": 18.395724, "activity_20": 18.202838, "activity_30": 18.131099}, "trend_signal": 1, "fair_value": 18.146784, "relative_strength": null, "rate_of_change": -0.03739919386533587, "market_dynamics": 1.11493, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.814539, "high": 18.873739, "low": 18.653, "close": 18.6931, "volume": 43547}, "trend_line": 18.13185, "activity_lines": {"activity_5": 18.617607, "activity_10": 18.468558, "activity_20": 18.26447, "activity_30": 18.167947}, "trend_signal": 1, "fair_value": 18.163339, "relative_strength": null, "rate_of_change": 0.0546133189949158, "market_dynamics": 1.186177, "expectation": {"probability": 14.1791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.614976, "high": 18.976063, "low": 18.581718, "close": 18.9238, "volume": 45874}, "trend_line": 18.147607, "activity_lines": {"activity_5": 18.725073, "activity_10": 18.569947, "activity_20": 18.34375, "activity_30": 18.21904}, "trend_signal": 1, "fair_value": 18.185706, "relative_strength": null, "rate_of_change": 0.08690232932657554, "market_dynamics": 1.244246, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.947548, "high": 19.118589, "low": 18.918566, "close": 19.0401, "volume": 136176}, "trend_line": 18.164493, "activity_lines": {"activity_5": 18.841387, "activity_10": 18.680742, "activity_20": 18.427048, "activity_30": 18.276621}, "trend_signal": 1, "fair_value": 18.210117, "relative_strength": null, "rate_of_change": 0.09304808066429647, "market_dynamics": 1.29987, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.109073, "high": 19.225761, "low": 19.071159, "close": 19.1181, "volume": 30265}, "trend_line": 18.186377, "activity_lines": {"activity_5": 18.963393, "activity_10": 18.790036, "activity_20": 18.51154, "activity_30": 18.338144}, "trend_signal": 1, "fair_value": 18.235339, "relative_strength": null, "rate_of_change": 0.1204768005360789, "market_dynamics": 1.326402, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.090063, "high": 19.270606, "low": 18.833501, "close": 18.8908, "volume": 63430}, "trend_line": 18.18133, "activity_lines": {"activity_5": 18.972493, "activity_10": 18.837889, "activity_20": 18.567425, "activity_30": 18.38359}, "trend_signal": 1, "fair_value": 18.253054, "relative_strength": null, "rate_of_change": -0.027751541717193778, "market_dynamics": 1.330296, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.941369, "high": 18.95094, "low": 18.697208, "close": 18.8313, "volume": 32711}, "trend_line": 18.21649, "activity_lines": {"activity_5": 18.938533, "activity_10": 18.861138, "activity_20": 18.612593, "activity_30": 18.425524}, "trend_signal": 1, "fair_value": 18.268271, "relative_strength": null, "rate_of_change": 0.19338519239242227, "market_dynamics": 1.173242, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.855305, "high": 18.912732, "low": 17.48662, "close": 18.6746, "volume": 30316}, "trend_line": 18.24099, "activity_lines": {"activity_5": 18.843127, "activity_10": 18.841773, "activity_20": 18.63826, "activity_30": 18.455079}, "trend_signal": 1, "fair_value": 18.27869, "relative_strength": null, "rate_of_change": 0.13449352756760355, "market_dynamics": 0.924406, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.735605, "high": 18.883862, "low": 18.587251, "close": 18.8116, "volume": 151188}, "trend_line": 18.26174, "activity_lines": {"activity_5": 18.81, "activity_10": 18.843687, "activity_20": 18.673996, "activity_30": 18.491893}, "trend_signal": 1, "fair_value": 18.292013, "relative_strength": null, "rate_of_change": 0.11375479072133476, "market_dynamics": 0.834375, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.857954, "high": 19.046698, "low": 18.855274, "close": 18.9172, "volume": 4590}, "trend_line": 18.291367, "activity_lines": {"activity_5": 18.827307, "activity_10": 18.863418, "activity_20": 18.716186, "activity_30": 18.534181}, "trend_signal": 1, "fair_value": 18.307261, "relative_strength": null, "rate_of_change": 0.16223536201918, "market_dynamics": 0.613134, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.739419, "high": 18.839983, "low": 18.541184, "close": 18.6215, "volume": 115739}, "trend_line": 18.31471, "activity_lines": {"activity_5": 18.75944, "activity_10": 18.822909, "activity_20": 18.72498, "activity_30": 18.55548}, "trend_signal": 1, "fair_value": 18.314743, "relative_strength": null, "rate_of_change": 0.1276175804684284, "market_dynamics": 0.414757, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.599114, "high": 18.676152, "low": 18.4245, "close": 18.4245, "volume": 85075}, "trend_line": 18.336027, "activity_lines": {"activity_5": 18.64386, "activity_10": 18.745144, "activity_20": 18.710898, "activity_30": 18.562563}, "trend_signal": 1, "fair_value": 18.317295, "relative_strength": null, "rate_of_change": 0.11639277935604662, "market_dynamics": 0.173141, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.541224, "high": 18.647284, "low": 18.434007, "close": 18.4988, "volume": 18134}, "trend_line": 18.371267, "activity_lines": {"activity_5": 18.580167, "activity_10": 18.685771, "activity_20": 18.701664, "activity_30": 18.573064}, "trend_signal": 1, "fair_value": 18.32142, "relative_strength": null, "rate_of_change": 0.19218994387387278, "market_dynamics": -0.274213, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.473735, "high": 18.618363, "low": 18.435168, "close": 18.6039, "volume": 19133}, "trend_line": 18.400363, "activity_lines": {"activity_5": 18.563227, "activity_10": 18.653235, "activity_20": 18.701389, "activity_30": 18.588073}, "trend_signal": 1, "fair_value": 18.327698, "relative_strength": null, "rate_of_change": 0.15837775369548068, "market_dynamics": -0.569095, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.779179, "high": 18.817922, "low": 18.439328, "close": 18.4771, "volume": 16843}, "trend_line": 18.427717, "activity_lines": {"activity_5": 18.517867, "activity_10": 18.605575, "activity_20": 18.687008, "activity_30": 18.593024}, "trend_signal": 1, "fair_value": 18.330946, "relative_strength": null, "rate_of_change": 0.14866011067283044, "market_dynamics": -0.775997, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.487919, "high": 18.623859, "low": 18.444223, "close": 18.6091, "volume": 30487}, "trend_line": 18.453673, "activity_lines": {"activity_5": 18.545847, "activity_10": 18.593569, "activity_20": 18.682982, "activity_30": 18.604726}, "trend_signal": 1, "fair_value": 18.336864, "relative_strength": null, "rate_of_change": 0.14085304218638262, "market_dynamics": -0.813969, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.581101, "high": 18.750055, "low": 18.536532, "close": 18.628, "volume": 45814}, "trend_line": 18.478947, "activity_lines": {"activity_5": 18.580953, "activity_10": 18.590122, "activity_20": 18.678487, "activity_30": 18.615973}, "trend_signal": 1, "fair_value": 18.342929, "relative_strength": null, "rate_of_change": 0.13695918422312528, "market_dynamics": -0.767416, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.371377, "high": 20.323093, "low": 18.361667, "close": 18.6519, "volume": 21340}, "trend_line": 18.499033, "activity_lines": {"activity_5": 18.61046, "activity_10": 18.594716, "activity_20": 18.673538, "activity_30": 18.627131}, "trend_signal": 1, "fair_value": 18.349235, "relative_strength": null, "rate_of_change": 0.10869666978318168, "market_dynamics": -0.77634, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.73355, "high": 18.73355, "low": 18.517016, "close": 18.5544, "volume": 13755}, "trend_line": 18.515683, "activity_lines": {"activity_5": 18.59726, "activity_10": 18.581996, "activity_20": 18.65846, "activity_30": 18.630703}, "trend_signal": 1, "fair_value": 18.353338, "relative_strength": null, "rate_of_change": 0.09000470457022537, "market_dynamics": -0.775626, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.526433, "high": 19.201367, "low": 18.340582, "close": 18.5996, "volume": 34185}, "trend_line": 18.541733, "activity_lines": {"activity_5": 18.602427, "activity_10": 18.582171, "activity_20": 18.64855, "activity_30": 18.636117}, "trend_signal": 1, "fair_value": 18.358167, "relative_strength": null, "rate_of_change": 0.14069154240759826, "market_dynamics": -0.768876, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.653515, "high": 19.0125, "low": 18.575262, "close": 19.0125, "volume": 13345}, "trend_line": 18.583567, "activity_lines": {"activity_5": 18.73706, "activity_10": 18.663193, "activity_20": 18.677779, "activity_30": 18.666489}, "trend_signal": 1, "fair_value": 18.37075, "relative_strength": -5.343508, "rate_of_change": 0.2256207658690691, "market_dynamics": -0.516767, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.074193, "high": 19.152446, "low": 18.888342, "close": 19.0291, "volume": 22097}, "trend_line": 18.619317, "activity_lines": {"activity_5": 18.850333, "activity_10": 18.740124, "activity_20": 18.706351, "activity_30": 18.695233}, "trend_signal": 1, "fair_value": 18.383172, "relative_strength": -6.117268, "rate_of_change": 0.19237426270209682, "market_dynamics": -0.196365, "expectation": {"probability": 63.908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.142648, "high": 19.357746, "low": 19.044832, "close": 19.2747, "volume": 11196}, "trend_line": 18.652537, "activity_lines": {"activity_5": 19.018733, "activity_10": 18.850716, "activity_20": 18.756713, "activity_30": 18.737516}, "trend_signal": 1, "fair_value": 18.399681, "relative_strength": -4.189246, "rate_of_change": 0.1784168559996053, "market_dynamics": 0.212162, "expectation": {"probability": 62.7184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.143719, "high": 19.163424, "low": 18.857992, "close": 18.8775, "volume": 41442}, "trend_line": 18.675867, "activity_lines": {"activity_5": 19.013213, "activity_10": 18.874984, "activity_20": 18.767576, "activity_30": 18.75203}, "trend_signal": 1, "fair_value": 18.408369, "relative_strength": -3.997291, "rate_of_change": 0.12507681930882328, "market_dynamics": 0.487041, "expectation": {"probability": 62.3742, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.917042, "high": 19.023943, "low": 18.385, "close": 18.4251, "volume": 342619}, "trend_line": 18.689643, "activity_lines": {"activity_5": 18.835353, "activity_10": 18.812022, "activity_20": 18.736128, "activity_30": 18.735851}, "trend_signal": 1, "fair_value": 18.408668, "relative_strength": -4.534757, "rate_of_change": 0.07376364374408968, "market_dynamics": 0.410234, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.5446, "high": 18.660861, "low": 18.227346, "close": 18.2772, "volume": 77302}, "trend_line": 18.694463, "activity_lines": {"activity_5": 18.619827, "activity_10": 18.723115, "activity_20": 18.693893, "activity_30": 18.709242}, "trend_signal": 0, "fair_value": 18.406361, "relative_strength": -3.242896, "rate_of_change": 0.025789684693274847, "market_dynamics": 0.186742, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.414591, "high": 18.473706, "low": 18.2468, "close": 18.2468, "volume": 5597}, "trend_line": 18.700873, "activity_lines": {"activity_5": 18.443187, "activity_10": 18.634715, "activity_20": 18.651686, "activity_30": 18.68036}, "trend_signal": 0, "fair_value": 18.40361, "relative_strength": -0.88191, "rate_of_change": 0.034288227482129174, "market_dynamics": -0.205658, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.5316, "high": 18.70034, "low": 18.445543, "close": 18.545, "volume": 54249}, "trend_line": 18.703207, "activity_lines": {"activity_5": 18.4181, "activity_10": 18.607464, "activity_20": 18.640661, "activity_30": 18.670304}, "trend_signal": 0, "fair_value": 18.406007, "relative_strength": -1.962304, "rate_of_change": 0.012480700767272286, "market_dynamics": -0.416768, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.541503, "high": 18.630836, "low": 18.402541, "close": 18.5018, "volume": 39277}, "trend_line": 18.695417, "activity_lines": {"activity_5": 18.42726, "activity_10": 18.574302, "activity_20": 18.62614, "activity_30": 18.65731}, "trend_signal": 0, "fair_value": 18.407603, "relative_strength": -5.184834, "rate_of_change": -0.04165061104226652, "market_dynamics": -0.540821, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.496832, "high": 18.660609, "low": 18.44224, "close": 18.6082, "volume": 21941}, "trend_line": 18.69699, "activity_lines": {"activity_5": 18.496933, "activity_10": 18.561442, "activity_20": 18.623227, "activity_30": 18.651683}, "trend_signal": 0, "fair_value": 18.410892, "relative_strength": -8.251544, "rate_of_change": 0.008413826768349113, "market_dynamics": -0.557182, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.670448, "high": 18.670448, "low": 18.521362, "close": 18.5564, "volume": 22003}, "trend_line": 18.697457, "activity_lines": {"activity_5": 18.537133, "activity_10": 18.539007, "activity_20": 18.616852, "activity_30": 18.642613}, "trend_signal": 0, "fair_value": 18.413239, "relative_strength": -8.536956, "rate_of_change": 0.0024977282439603344, "market_dynamics": -0.489882, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.65, "high": 18.659, "low": 18.32, "close": 18.4094, "volume": 71500}, "trend_line": 18.688, "activity_lines": {"activity_5": 18.50972, "activity_10": 18.498138, "activity_20": 18.596788, "activity_30": 18.624029}, "trend_signal": 0, "fair_value": 18.413178, "relative_strength": -9.701302, "rate_of_change": -0.0505790707260413, "market_dynamics": -0.543076, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.41, "high": 18.6499, "low": 18.22, "close": 18.53, "volume": 44874}, "trend_line": 18.674873, "activity_lines": {"activity_5": 18.511667, "activity_10": 18.490464, "activity_20": 18.58828, "activity_30": 18.613835}, "trend_signal": 0, "fair_value": 18.415003, "relative_strength": -10.776316, "rate_of_change": -0.07024293664382077, "market_dynamics": -0.550791, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.58, "high": 18.58, "low": 18.05, "close": 18.05, "volume": 26411}, "trend_line": 18.64187, "activity_lines": {"activity_5": 18.354613, "activity_10": 18.409056, "activity_20": 18.53391, "activity_30": 18.573521}, "trend_signal": 0, "fair_value": 18.409388, "relative_strength": -12.921574, "rate_of_change": -0.17672409338473563, "market_dynamics": -0.688883, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 18.29, "low": 17.9, "close": 18.2338, "volume": 42637}, "trend_line": 18.612393, "activity_lines": {"activity_5": 18.288947, "activity_10": 18.376113, "activity_20": 18.499683, "activity_30": 18.547194}, "trend_signal": 0, "fair_value": 18.406727, "relative_strength": -12.437296, "rate_of_change": -0.15812254886446464, "market_dynamics": -0.798482, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.34, "high": 18.5, "low": 18.3188, "close": 18.4159, "volume": 21198}, "trend_line": 18.596563, "activity_lines": {"activity_5": 18.30894, "activity_10": 18.379756, "activity_20": 18.483957, "activity_30": 18.534517}, "trend_signal": 0, "fair_value": 18.406864, "relative_strength": -12.463312, "rate_of_change": -0.08505085831790204, "market_dynamics": -0.856026, "expectation": {"probability": 41.5289, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e665e63-6bc6-469e-b5f6-bb7efebfe5d3/", "share_image": "https://sharemaestro.com/terminal/2e665e63-6bc6-469e-b5f6-bb7efebfe5d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}