{"ticker": {"uuid": "2e665e63-6bc6-469e-b5f6-bb7efebfe5d3", "symbol": "LTTI", "name": "FT VEST 20+ YEAR TREASURY & TARGET INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LTTI fell 2.35%, moving from 18.42 to 17.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.03 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 58.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.99"}, {"label": "12-Week Change", "value": "-2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.03"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.17, "high": 18.17, "low": 17.89, "close": 17.9852, "volume": 43296}, "trend_line": 18.356536, "activity_lines": {"activity_5": 18.176811, "activity_10": 18.150863, "activity_20": 18.18532, "activity_30": 18.271306}, "trend_signal": 0, "fair_value": 18.251147, "relative_strength": -12.028243, "rate_of_change": -0.05485497569475664, "market_dynamics": -0.013766, "expectation": {"probability": 58.087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 17.987736, "high": 18.102147, "low": 17.987736, "close": 18.102147, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.102147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.909319, "high": 18.156628, "low": 17.909319, "close": 18.156628, "volume": 1846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.129388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.202089, "high": 18.606411, "low": 18.202089, "close": 18.606411, "volume": 10109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.288395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.577205, "high": 18.782626, "low": 18.246745, "close": 18.259428, "volume": 185015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.281154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.487892, "high": 18.532548, "low": 18.228883, "close": 18.313909, "volume": 29509}, "trend_line": null, "activity_lines": {"activity_5": 18.322793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.287705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.434304, "high": 18.577205, "low": 18.327127, "close": 18.39572, "volume": 14679}, "trend_line": null, "activity_lines": {"activity_5": 18.358798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.305707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.273539, "high": 18.353922, "low": 18.041324, "close": 18.324359, "volume": 275469}, "trend_line": null, "activity_lines": {"activity_5": 18.351445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.308372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.47896, "high": 19.068928, "low": 18.34662, "close": 18.90063, "volume": 79871}, "trend_line": null, "activity_lines": {"activity_5": 18.524999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.382404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.418851, "high": 18.418851, "low": 17.379992, "close": 17.644266, "volume": 90068}, "trend_line": null, "activity_lines": {"activity_5": 18.260152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.300389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.732658, "high": 17.949351, "low": 17.687514, "close": 17.806153, "volume": 6336}, "trend_line": null, "activity_lines": {"activity_5": 18.090277, "activity_10": 18.210031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.250965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.678485, "high": 18.054447, "low": 17.516688, "close": 18.053815, "volume": 21864}, "trend_line": null, "activity_lines": {"activity_5": 18.036807, "activity_10": 18.174185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.233042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.11187, "high": 18.291273, "low": 17.87075, "close": 17.894304, "volume": 27160}, "trend_line": null, "activity_lines": {"activity_5": 17.95296, "activity_10": 18.110217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.204814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.797269, "high": 17.982881, "low": 17.719969, "close": 17.787902, "volume": 24848}, "trend_line": null, "activity_lines": {"activity_5": 17.862316, "activity_10": 18.031672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.172744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.688139, "high": 17.73361, "low": 17.419861, "close": 17.652763, "volume": 47311}, "trend_line": null, "activity_lines": {"activity_5": 17.800808, "activity_10": 17.943438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.135603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.460785, "high": 17.607019, "low": 17.042454, "close": 17.311914, "volume": 22946}, "trend_line": null, "activity_lines": {"activity_5": 17.625117, "activity_10": 17.804262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.08069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.478973, "high": 17.642668, "low": 17.378938, "close": 17.599107, "volume": 7540}, "trend_line": null, "activity_lines": {"activity_5": 17.578106, "activity_10": 17.735521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.050591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.507896, "high": 17.828553, "low": 17.397956, "close": 17.525211, "volume": 17028}, "trend_line": null, "activity_lines": {"activity_5": 17.536777, "activity_10": 17.667828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.019686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.53538, "high": 17.874361, "low": 17.528234, "close": 17.697816, "volume": 23528}, "trend_line": null, "activity_lines": {"activity_5": 17.577589, "activity_10": 17.646048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.001805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.672805, "high": 17.846876, "low": 17.562865, "close": 17.736937, "volume": 12108}, "trend_line": null, "activity_lines": {"activity_5": 17.637447, "activity_10": 17.65325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.987864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.834416, "high": 18.020947, "low": 17.791906, "close": 17.91513, "volume": 14492}, "trend_line": null, "activity_lines": {"activity_5": 17.751092, "activity_10": 17.691166, "activity_20": 17.839594, "activity_30": null}, "trend_signal": 0, "fair_value": 17.984228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.020947, "high": 18.13265, "low": 17.883499, "close": 17.920687, "volume": 64094}, "trend_line": null, "activity_lines": {"activity_5": 17.826374, "activity_10": 17.728111, "activity_20": 17.833543, "activity_30": null}, "trend_signal": 0, "fair_value": 17.981202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.745082, "high": 17.94348, "low": 17.634348, "close": 17.685562, "volume": 7913}, "trend_line": null, "activity_lines": {"activity_5": 17.801843, "activity_10": 17.724726, "activity_20": 17.805963, "activity_30": null}, "trend_signal": 0, "fair_value": 17.967764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.698943, "high": 17.717398, "low": 17.514386, "close": 17.625489, "volume": 20568}, "trend_line": null, "activity_lines": {"activity_5": 17.746597, "activity_10": 17.714215, "activity_20": 17.774904, "activity_30": null}, "trend_signal": 0, "fair_value": 17.952882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.846588, "high": 17.874271, "low": 17.741667, "close": 17.823057, "volume": 2562}, "trend_line": null, "activity_lines": {"activity_5": 17.762029, "activity_10": 17.742578, "activity_20": 17.767333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.947473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.791221, "high": 18.199038, "low": 17.690638, "close": 18.142154, "volume": 24711}, "trend_line": null, "activity_lines": {"activity_5": 17.878085, "activity_10": 17.825862, "activity_20": 17.79223, "activity_30": null}, "trend_signal": 0, "fair_value": 17.95526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.120033, "high": 18.291985, "low": 18.042422, "close": 18.042422, "volume": 35748}, "trend_line": null, "activity_lines": {"activity_5": 17.945762, "activity_10": 17.875918, "activity_20": 17.808446, "activity_30": null}, "trend_signal": 0, "fair_value": 17.958612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.096796, "high": 18.152471, "low": 17.845839, "close": 17.877813, "volume": 12345}, "trend_line": null, "activity_lines": {"activity_5": 17.950455, "activity_10": 17.887984, "activity_20": 17.810668, "activity_30": null}, "trend_signal": 0, "fair_value": 17.95562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.892313, "high": 18.041028, "low": 17.817955, "close": 17.997808, "volume": 14377}, "trend_line": null, "activity_lines": {"activity_5": 17.982328, "activity_10": 17.915457, "activity_20": 17.826445, "activity_30": null}, "trend_signal": 0, "fair_value": 17.957127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.994554, "high": 18.078207, "low": 17.762187, "close": 17.920197, "volume": 157474}, "trend_line": null, "activity_lines": {"activity_5": 17.96351, "activity_10": 17.923365, "activity_20": 17.839129, "activity_30": null}, "trend_signal": 0, "fair_value": 17.955853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.475212, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.865808, "high": 18.337641, "low": 17.753444, "close": 18.337641, "volume": 13186}, "trend_line": 17.968579, "activity_lines": {"activity_5": 18.077364, "activity_10": 18.003839, "activity_20": 17.890255, "activity_30": 17.901038}, "trend_signal": 0, "fair_value": 17.968579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.726179, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.451035, "high": 18.689808, "low": 18.418262, "close": 18.596171, "volume": 14642}, "trend_line": 17.985047, "activity_lines": {"activity_5": 18.264363, "activity_10": 18.123637, "activity_20": 17.963473, "activity_30": 17.941528}, "trend_signal": 0, "fair_value": 17.988824, "relative_strength": null, "rate_of_change": 0.0916488721785026, "market_dynamics": 0.891264, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.689808, "high": 18.736626, "low": 18.38549, "close": 18.422944, "volume": 18398}, "trend_line": 17.993924, "activity_lines": {"activity_5": 18.356702, "activity_10": 18.199657, "activity_20": 18.01761, "activity_30": 17.969779}, "trend_signal": 0, "fair_value": 18.00239, "relative_strength": null, "rate_of_change": 0.04935766917928125, "market_dynamics": 1.015962, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.323221, "high": 18.475193, "low": 18.323221, "close": 18.404498, "volume": 24384}, "trend_line": 17.987194, "activity_lines": {"activity_5": 18.406551, "activity_10": 18.258917, "activity_20": 18.067473, "activity_30": 17.996268}, "trend_signal": 1, "fair_value": 18.014576, "relative_strength": null, "rate_of_change": -0.037401513977723885, "market_dynamics": 1.100611, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.539989, "high": 18.636894, "low": 18.502535, "close": 18.554084, "volume": 43547}, "trend_line": 17.997015, "activity_lines": {"activity_5": 18.479148, "activity_10": 18.33121, "activity_20": 18.128646, "activity_30": 18.032841}, "trend_signal": 1, "fair_value": 18.030443, "relative_strength": null, "rate_of_change": 0.05459995594644891, "market_dynamics": 1.164758, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.476556, "high": 18.834958, "low": 18.443545, "close": 18.783084, "volume": 45874}, "trend_line": 18.012655, "activity_lines": {"activity_5": 18.585821, "activity_10": 18.431849, "activity_20": 18.207337, "activity_30": 18.083555}, "trend_signal": 1, "fair_value": 18.051947, "relative_strength": null, "rate_of_change": 0.08690330035285104, "market_dynamics": 1.220616, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.806663, "high": 18.976432, "low": 18.777896, "close": 18.898527, "volume": 136176}, "trend_line": 18.029415, "activity_lines": {"activity_5": 18.701278, "activity_10": 18.541823, "activity_20": 18.290016, "activity_30": 18.140708}, "trend_signal": 1, "fair_value": 18.075464, "relative_strength": null, "rate_of_change": 0.09304569481845648, "market_dynamics": 1.266637, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.967, "high": 19.082821, "low": 18.929368, "close": 18.975961, "volume": 30265}, "trend_line": 18.051135, "activity_lines": {"activity_5": 18.822389, "activity_10": 18.650311, "activity_20": 18.373883, "activity_30": 18.201776}, "trend_signal": 1, "fair_value": 18.099801, "relative_strength": null, "rate_of_change": 0.12046979893689512, "market_dynamics": 1.281925, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.948137, "high": 19.127338, "low": 18.693483, "close": 18.750356, "volume": 63430}, "trend_line": 18.046126, "activity_lines": {"activity_5": 18.83143, "activity_10": 18.697814, "activity_20": 18.429355, "activity_30": 18.246887}, "trend_signal": 1, "fair_value": 18.116921, "relative_strength": null, "rate_of_change": -0.02774894764233717, "market_dynamics": 1.285513, "expectation": {"probability": 72.8111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.800556, "high": 18.810056, "low": 18.55821, "close": 18.691306, "volume": 32711}, "trend_line": 18.081027, "activity_lines": {"activity_5": 18.797732, "activity_10": 18.720898, "activity_20": 18.474191, "activity_30": 18.288511}, "trend_signal": 1, "fair_value": 18.131649, "relative_strength": null, "rate_of_change": 0.1933988491491074, "market_dynamics": 1.130162, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.715056, "high": 18.772056, "low": 17.356552, "close": 18.535695, "volume": 30316}, "trend_line": 18.105345, "activity_lines": {"activity_5": 18.703014, "activity_10": 18.701668, "activity_20": 18.499663, "activity_30": 18.317845}, "trend_signal": 1, "fair_value": 18.14175, "relative_strength": null, "rate_of_change": 0.1344945726810814, "market_dynamics": 0.886503, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.596305, "high": 18.743461, "low": 18.449055, "close": 18.671736, "volume": 151188}, "trend_line": 18.125943, "activity_lines": {"activity_5": 18.670137, "activity_10": 18.703572, "activity_20": 18.535135, "activity_30": 18.354386}, "trend_signal": 1, "fair_value": 18.154677, "relative_strength": null, "rate_of_change": 0.11376750898698519, "market_dynamics": 0.804847, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.717716, "high": 18.905056, "low": 18.715056, "close": 18.776521, "volume": 4590}, "trend_line": 18.15535, "activity_lines": {"activity_5": 18.687307, "activity_10": 18.723155, "activity_20": 18.577011, "activity_30": 18.396359}, "trend_signal": 1, "fair_value": 18.169482, "relative_strength": null, "rate_of_change": 0.16223707643789387, "market_dynamics": 0.592923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.600105, "high": 18.699921, "low": 18.403343, "close": 18.483062, "volume": 115739}, "trend_line": 18.178522, "activity_lines": {"activity_5": 18.619953, "activity_10": 18.682952, "activity_20": 18.585743, "activity_30": 18.417502}, "trend_signal": 1, "fair_value": 18.176775, "relative_strength": null, "rate_of_change": 0.12763179999285287, "market_dynamics": 0.400203, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.460764, "high": 18.537229, "low": 18.287449, "close": 18.287449, "volume": 85075}, "trend_line": 18.199678, "activity_lines": {"activity_5": 18.505215, "activity_10": 18.605755, "activity_20": 18.571762, "activity_30": 18.424529}, "trend_signal": 1, "fair_value": 18.17929, "relative_strength": null, "rate_of_change": 0.11637909836673044, "market_dynamics": 0.161697, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.403343, "high": 18.508615, "low": 18.296924, "close": 18.361235, "volume": 18134}, "trend_line": 18.234655, "activity_lines": {"activity_5": 18.441996, "activity_10": 18.546821, "activity_20": 18.562597, "activity_30": 18.434952}, "trend_signal": 1, "fair_value": 18.183334, "relative_strength": null, "rate_of_change": 0.19218471887250627, "market_dynamics": -0.286672, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.336353, "high": 18.479904, "low": 18.298072, "close": 18.465549, "volume": 19133}, "trend_line": 18.263537, "activity_lines": {"activity_5": 18.425178, "activity_10": 18.514524, "activity_20": 18.562323, "activity_30": 18.449849}, "trend_signal": 1, "fair_value": 18.189469, "relative_strength": null, "rate_of_change": 0.1583907126293281, "market_dynamics": -0.580304, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.508615, "high": 18.546799, "low": 18.302211, "close": 18.339702, "volume": 16843}, "trend_line": 18.290686, "activity_lines": {"activity_5": 18.380158, "activity_10": 18.467217, "activity_20": 18.548049, "activity_30": 18.454763}, "trend_signal": 1, "fair_value": 18.192665, "relative_strength": null, "rate_of_change": 0.14865138116456536, "market_dynamics": -0.787181, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.3504, "high": 18.485329, "low": 18.30703, "close": 18.47068, "volume": 30487}, "trend_line": 18.316449, "activity_lines": {"activity_5": 18.407918, "activity_10": 18.455294, "activity_20": 18.544049, "activity_30": 18.466375}, "trend_signal": 1, "fair_value": 18.198457, "relative_strength": null, "rate_of_change": 0.14085310960998268, "market_dynamics": -0.821559, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.442923, "high": 18.610621, "low": 18.398685, "close": 18.489474, "volume": 45814}, "trend_line": 18.341533, "activity_lines": {"activity_5": 18.442769, "activity_10": 18.451872, "activity_20": 18.539587, "activity_30": 18.477538}, "trend_signal": 1, "fair_value": 18.204396, "relative_strength": null, "rate_of_change": 0.1369479422567096, "market_dynamics": -0.773395, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.234746, "high": 20.171947, "low": 18.225108, "close": 18.513183, "volume": 21340}, "trend_line": 18.361468, "activity_lines": {"activity_5": 18.472054, "activity_10": 18.456431, "activity_20": 18.534673, "activity_30": 18.488612}, "trend_signal": 1, "fair_value": 18.210572, "relative_strength": null, "rate_of_change": 0.10868775254500407, "market_dynamics": -0.785921, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.594237, "high": 18.594237, "low": 18.379313, "close": 18.416419, "volume": 13755}, "trend_line": 18.377993, "activity_lines": {"activity_5": 18.458954, "activity_10": 18.443805, "activity_20": 18.519707, "activity_30": 18.492157}, "trend_signal": 1, "fair_value": 18.214608, "relative_strength": null, "rate_of_change": 0.08999825068453926, "market_dynamics": -0.787564, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.388637, "high": 19.05855, "low": 18.204168, "close": 18.461259, "volume": 34185}, "trend_line": 18.403849, "activity_lines": {"activity_5": 18.464077, "activity_10": 18.443974, "activity_20": 18.509868, "activity_30": 18.497529}, "trend_signal": 1, "fair_value": 18.219351, "relative_strength": -8.730149, "rate_of_change": 0.14069000896888462, "market_dynamics": -0.78081, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.514852, "high": 18.871169, "low": 18.437181, "close": 18.871169, "volume": 13345}, "trend_line": 18.445372, "activity_lines": {"activity_5": 18.597732, "activity_10": 18.524405, "activity_20": 18.538885, "activity_30": 18.527679}, "trend_signal": 1, "fair_value": 18.23165, "relative_strength": -5.34325, "rate_of_change": 0.22562128172208964, "market_dynamics": -0.52478, "expectation": {"probability": 62.9717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.932335, "high": 19.010006, "low": 18.747866, "close": 18.887577, "volume": 22097}, "trend_line": 18.480856, "activity_lines": {"activity_5": 18.710157, "activity_10": 18.600762, "activity_20": 18.567242, "activity_30": 18.556208}, "trend_signal": 1, "fair_value": 18.243797, "relative_strength": -6.117353, "rate_of_change": 0.19237345823115032, "market_dynamics": -0.201883, "expectation": {"probability": 65.4945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.000297, "high": 19.213795, "low": 18.903208, "close": 19.131367, "volume": 11196}, "trend_line": 18.51383, "activity_lines": {"activity_5": 18.877306, "activity_10": 18.710534, "activity_20": 18.61723, "activity_30": 18.598177}, "trend_signal": 1, "fair_value": 18.259934, "relative_strength": -4.18925, "rate_of_change": 0.17842247134006883, "market_dynamics": 0.211865, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.001333, "high": 19.020892, "low": 18.717731, "close": 18.737094, "volume": 41442}, "trend_line": 18.536985, "activity_lines": {"activity_5": 18.871818, "activity_10": 18.734616, "activity_20": 18.628009, "activity_30": 18.612581}, "trend_signal": 1, "fair_value": 18.268455, "relative_strength": -3.997427, "rate_of_change": 0.1250686648845901, "market_dynamics": 0.486789, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.776407, "high": 18.882514, "low": 18.248321, "close": 18.288123, "volume": 342619}, "trend_line": 18.550662, "activity_lines": {"activity_5": 18.695294, "activity_10": 18.672131, "activity_20": 18.596798, "activity_30": 18.596525}, "trend_signal": 1, "fair_value": 18.2688, "relative_strength": -4.534556, "rate_of_change": 0.07378222510293728, "market_dynamics": 0.408205, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.406747, "high": 18.522143, "low": 18.091851, "close": 18.141334, "volume": 77302}, "trend_line": 18.555447, "activity_lines": {"activity_5": 18.481384, "activity_10": 18.583895, "activity_20": 18.554883, "activity_30": 18.570117}, "trend_signal": 0, "fair_value": 18.266602, "relative_strength": -3.242638, "rate_of_change": 0.025794227720831824, "market_dynamics": 0.185098, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.277659, "high": 18.336335, "low": 18.111116, "close": 18.111116, "volume": 5597}, "trend_line": 18.561811, "activity_lines": {"activity_5": 18.306056, "activity_10": 18.496152, "activity_20": 18.512989, "activity_30": 18.541451}, "trend_signal": 0, "fair_value": 18.263967, "relative_strength": -0.881881, "rate_of_change": 0.03429720663693963, "market_dynamics": -0.211634, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.2581, "high": 18.443044, "low": 18.2581, "close": 18.407084, "volume": 54249}, "trend_line": 18.564125, "activity_lines": {"activity_5": 18.281148, "activity_10": 18.469101, "activity_20": 18.502046, "activity_30": 18.531468}, "trend_signal": 0, "fair_value": 18.266352, "relative_strength": -1.962347, "rate_of_change": 0.012466455993986394, "market_dynamics": -0.422253, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.403636, "high": 18.492304, "low": 18.265707, "close": 18.364227, "volume": 39277}, "trend_line": 18.556394, "activity_lines": {"activity_5": 18.290241, "activity_10": 18.436187, "activity_20": 18.487634, "activity_30": 18.518572}, "trend_signal": 0, "fair_value": 18.267957, "relative_strength": -5.18477, "rate_of_change": -0.04164483917232679, "market_dynamics": -0.548985, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.359301, "high": 18.52186, "low": 18.305115, "close": 18.469841, "volume": 21941}, "trend_line": 18.557957, "activity_lines": {"activity_5": 18.359395, "activity_10": 18.423425, "activity_20": 18.484744, "activity_30": 18.512988}, "trend_signal": 0, "fair_value": 18.271213, "relative_strength": -8.251463, "rate_of_change": 0.008422972696081558, "market_dynamics": -0.565395, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.531614, "high": 18.531614, "low": 18.383636, "close": 18.418414, "volume": 22003}, "trend_line": 18.558421, "activity_lines": {"activity_5": 18.399293, "activity_10": 18.401156, "activity_20": 18.478417, "activity_30": 18.503985}, "trend_signal": 0, "fair_value": 18.27355, "relative_strength": -8.536939, "rate_of_change": 0.002500275218877316, "market_dynamics": -0.494632, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.236641, "high": 18.245442, "low": 18.023571, "close": 18.135827, "volume": 71500}, "trend_line": 18.544479, "activity_lines": {"activity_5": 18.326523, "activity_10": 18.335739, "activity_20": 18.445485, "activity_30": 18.476721}, "trend_signal": 0, "fair_value": 18.271398, "relative_strength": -10.36509, "rate_of_change": -0.07512492576820044, "market_dynamics": -0.594002, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.136418, "high": 18.372753, "low": 17.949241, "close": 18.254634, "volume": 44874}, "trend_line": 18.526864, "activity_lines": {"activity_5": 18.291709, "activity_10": 18.305592, "activity_20": 18.42459, "activity_30": 18.458021}, "trend_signal": 0, "fair_value": 18.27114, "relative_strength": -11.420783, "rate_of_change": -0.09498783977699925, "market_dynamics": -0.666182, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.303891, "high": 18.303891, "low": 17.781767, "close": 17.781767, "volume": 26411}, "trend_line": 18.489639, "activity_lines": {"activity_5": 18.109435, "activity_10": 18.20541, "activity_20": 18.359167, "activity_30": 18.40995}, "trend_signal": 0, "fair_value": 18.263725, "relative_strength": -13.539622, "rate_of_change": -0.20092445219007057, "market_dynamics": -0.829565, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.73251, "high": 18.018201, "low": 17.633997, "close": 17.962836, "volume": 42637}, "trend_line": 18.455868, "activity_lines": {"activity_5": 18.026348, "activity_10": 18.155519, "activity_20": 18.314245, "activity_30": 18.375963}, "trend_signal": 0, "fair_value": 18.259234, "relative_strength": -13.047684, "rate_of_change": -0.18264823883257833, "market_dynamics": -0.964378, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.067458, "high": 18.22508, "low": 18.046573, "close": 18.14223, "volume": 21198}, "trend_line": 18.435597, "activity_lines": {"activity_5": 18.036859, "activity_10": 18.144159, "activity_20": 18.288203, "activity_30": 18.355728}, "trend_signal": 0, "fair_value": 18.257513, "relative_strength": -13.062382, "rate_of_change": -0.10983498581587972, "market_dynamics": -1.012787, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.083715, "high": 18.242518, "low": 17.994487, "close": 18.053046, "volume": 49467}, "trend_line": 18.414322, "activity_lines": {"activity_5": 18.036055, "activity_10": 18.116568, "activity_20": 18.255232, "activity_30": 18.331048}, "trend_signal": 0, "fair_value": 18.25455, "relative_strength": -10.952215, "rate_of_change": -0.11540174153298545, "market_dynamics": -1.077372, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.068926, "high": 18.232493, "low": 17.716482, "close": 18.181974, "volume": 7884}, "trend_line": 18.402531, "activity_lines": {"activity_5": 18.083746, "activity_10": 18.113474, "activity_20": 18.236617, "activity_30": 18.316057}, "trend_signal": 0, "fair_value": 18.253513, "relative_strength": -10.481357, "rate_of_change": -0.06403168142709123, "market_dynamics": -1.007562, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.282219, "high": 18.480723, "low": 18.163116, "close": 18.197457, "volume": 35205}, "trend_line": 18.386722, "activity_lines": {"activity_5": 18.141441, "activity_10": 18.117288, "activity_20": 18.221054, "activity_30": 18.302827}, "trend_signal": 0, "fair_value": 18.252724, "relative_strength": -10.867546, "rate_of_change": -0.08590666142608781, "market_dynamics": -0.810914, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.282219, "high": 18.5899, "low": 17.86536, "close": 18.47576, "volume": 71748}, "trend_line": 18.376696, "activity_lines": {"activity_5": 18.264191, "activity_10": 18.174735, "activity_20": 18.233039, "activity_30": 18.308571}, "trend_signal": 0, "fair_value": 18.255822, "relative_strength": -7.032034, "rate_of_change": -0.05452847984540077, "market_dynamics": -0.383941, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.460872, "high": 18.520423, "low": 18.1805, "close": 18.1805, "volume": 6965}, "trend_line": 18.366611, "activity_lines": {"activity_5": 18.254327, "activity_10": 18.178391, "activity_20": 18.216835, "activity_30": 18.295913}, "trend_signal": 0, "fair_value": 18.25479, "relative_strength": -10.168055, "rate_of_change": -0.054879288420508904, "market_dynamics": -0.136391, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.17, "high": 18.17, "low": 17.89, "close": 17.9852, "volume": 43296}, "trend_line": 18.356536, "activity_lines": {"activity_5": 18.176811, "activity_10": 18.150863, "activity_20": 18.18532, "activity_30": 18.271306}, "trend_signal": 0, "fair_value": 18.251147, "relative_strength": -12.028243, "rate_of_change": -0.05485497569475664, "market_dynamics": -0.013766, "expectation": {"probability": 58.087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e665e63-6bc6-469e-b5f6-bb7efebfe5d3/", "share_image": "https://sharemaestro.com/terminal/2e665e63-6bc6-469e-b5f6-bb7efebfe5d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}