{"ticker": {"uuid": "2e6882f1-e66f-4e6a-b3fa-828f6e8160e9", "symbol": "NAE", "name": "North Atlantic Energies", "exchange": "PAR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAE fell 9.13%, moving from 56.40 to 51.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.37 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.25"}, {"label": "12-Week Change", "value": "-9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.37"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.299999, "high": 54.549999, "low": 50.799999, "close": 51.25, "volume": 33882}, "trend_line": 49.845374, "activity_lines": {"activity_5": 54.923333, "activity_10": 56.283636, "activity_20": 55.565524, "activity_30": 53.06011}, "trend_signal": 1, "fair_value": 31.48434, "relative_strength": 12.373494, "rate_of_change": 0.935261607270563, "market_dynamics": -0.107634, "expectation": {"probability": 51.1261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.88198, "high": 10.675139, "low": 9.639265, "close": 10.610126, "volume": 60175}, "trend_line": 10.421588, "activity_lines": {"activity_5": 9.960285, "activity_10": 9.817125, "activity_20": 10.128761, "activity_30": 10.275759}, "trend_signal": 0, "fair_value": 6.153038, "relative_strength": -10.920431, "rate_of_change": -0.22407865663481383, "market_dynamics": -0.902376, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.471432, "high": 10.954694, "low": 10.224382, "close": 10.954694, "volume": 55048}, "trend_line": 10.422672, "activity_lines": {"activity_5": 10.357442, "activity_10": 10.01768, "activity_20": 10.176231, "activity_30": 10.310153}, "trend_signal": 0, "fair_value": 6.202076, "relative_strength": -9.718266, "rate_of_change": 0.010401485838823497, "market_dynamics": -0.555236, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.770492, "high": 11.030544, "low": 10.428089, "close": 10.826836, "volume": 39226}, "trend_line": 10.41227, "activity_lines": {"activity_5": 10.598857, "activity_10": 10.181158, "activity_20": 10.213846, "activity_30": 10.336228}, "trend_signal": 0, "fair_value": 6.25078, "relative_strength": -7.314236, "rate_of_change": -0.0998016631435865, "market_dynamics": -0.127074, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.857175, "high": 10.96553, "low": 10.410752, "close": 10.8095, "volume": 33006}, "trend_line": 10.404179, "activity_lines": {"activity_5": 10.756189, "activity_10": 10.335968, "activity_20": 10.2482, "activity_30": 10.361856}, "trend_signal": 0, "fair_value": 6.299859, "relative_strength": -9.712907, "rate_of_change": -0.07770639831660428, "market_dynamics": 0.2747, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.796498, "high": 11.182239, "low": 10.774826, "close": 10.943859, "volume": 47626}, "trend_line": 10.433074, "activity_lines": {"activity_5": 10.863821, "activity_10": 10.500707, "activity_20": 10.296712, "activity_30": 10.396674}, "trend_signal": 0, "fair_value": 6.350008, "relative_strength": -4.184665, "rate_of_change": 0.2777249411029966, "market_dynamics": 0.618344, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.228174, "high": 11.338741, "low": 11.056683, "close": 11.196583, "volume": 34185}, "trend_line": 10.48484, "activity_lines": {"activity_5": 10.986348, "activity_10": 10.688306, "activity_20": 10.369602, "activity_30": 10.445932}, "trend_signal": 0, "fair_value": 6.402472, "relative_strength": -4.804125, "rate_of_change": 0.4961720773762426, "market_dynamics": 0.793252, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.169506, "high": 11.277816, "low": 10.948371, "close": 11.101812, "volume": 23507}, "trend_line": 10.508164, "activity_lines": {"activity_5": 11.038187, "activity_10": 10.824134, "activity_20": 10.433399, "activity_30": 10.485737}, "trend_signal": 0, "fair_value": 6.454606, "relative_strength": -5.924219, "rate_of_change": 0.22245451528111604, "market_dynamics": 0.821496, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.970937, "high": 11.372588, "low": 10.970937, "close": 11.259765, "volume": 22191}, "trend_line": 10.542533, "activity_lines": {"activity_5": 11.132869, "activity_10": 10.955154, "activity_20": 10.520671, "activity_30": 10.534227}, "trend_signal": 0, "fair_value": 6.509002, "relative_strength": -4.647161, "rate_of_change": 0.32706950519614914, "market_dynamics": 0.834727, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.255252, "high": 11.507976, "low": 11.155967, "close": 11.507976, "volume": 61776}, "trend_line": 10.59601, "activity_lines": {"activity_5": 11.281427, "activity_10": 11.102076, "activity_20": 10.633276, "activity_30": 10.596514}, "trend_signal": 1, "fair_value": 6.564573, "relative_strength": -0.239807, "rate_of_change": 0.5072500128764037, "market_dynamics": 0.927939, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.462847, "high": 12.297739, "low": 11.05217, "close": 12.275175, "volume": 93398}, "trend_line": 10.68084, "activity_lines": {"activity_5": 11.639152, "activity_10": 11.350021, "activity_20": 10.815437, "activity_30": 10.704847}, "trend_signal": 1, "fair_value": 6.624785, "relative_strength": 6.176209, "rate_of_change": 0.800584370909429, "market_dynamics": 1.098795, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.320303, "high": 12.500821, "low": 11.541824, "close": 11.654647, "volume": 41697}, "trend_line": 10.72187, "activity_lines": {"activity_5": 11.70128, "activity_10": 11.442024, "activity_20": 10.926484, "activity_30": 10.767673}, "trend_signal": 1, "fair_value": 6.68081, "relative_strength": 3.524231, "rate_of_change": 0.3841458162466551, "market_dynamics": 1.17924, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.643363, "high": 12.06081, "low": 11.609517, "close": 11.846445, "volume": 35234}, "trend_line": 10.735341, "activity_lines": {"activity_5": 11.796804, "activity_10": 11.549907, "activity_20": 11.04973, "activity_30": 10.840227}, "trend_signal": 1, "fair_value": 6.739662, "relative_strength": 4.813353, "rate_of_change": 0.12564039668454197, "market_dynamics": 1.208313, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.891575, "high": 12.658774, "low": 11.846446, "close": 12.466974, "volume": 67105}, "trend_line": 10.801281, "activity_lines": {"activity_5": 12.049528, "activity_10": 11.754401, "activity_20": 11.224205, "activity_30": 10.951945}, "trend_signal": 1, "fair_value": 6.802005, "relative_strength": 9.894987, "rate_of_change": 0.6142329340074009, "market_dynamics": 1.291275, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.455692, "high": 13.245455, "low": 12.455692, "close": 13.042373, "volume": 55697}, "trend_line": 10.866175, "activity_lines": {"activity_5": 12.413571, "activity_10": 12.033692, "activity_20": 11.444226, "activity_30": 11.096531}, "trend_signal": 1, "fair_value": 6.868454, "relative_strength": 16.507974, "rate_of_change": 0.600799108920513, "market_dynamics": 1.287719, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.087502, "high": 13.493666, "low": 12.963396, "close": 13.36956, "volume": 44907}, "trend_line": 10.944865, "activity_lines": {"activity_5": 12.784383, "activity_10": 12.331873, "activity_20": 11.680976, "activity_30": 11.25804}, "trend_signal": 1, "fair_value": 6.938945, "relative_strength": 17.138577, "rate_of_change": 0.7241738698299993, "market_dynamics": 1.431427, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.313148, "high": 14.396253, "low": 13.200325, "close": 14.339841, "volume": 63236}, "trend_line": 11.050118, "activity_lines": {"activity_5": 13.405664, "activity_10": 12.762366, "activity_20": 11.992536, "activity_30": 11.477071}, "trend_signal": 1, "fair_value": 7.018364, "relative_strength": 28.216056, "rate_of_change": 0.9616655847285405, "market_dynamics": 1.637615, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.148041, "high": 14.418818, "low": 13.335713, "close": 13.820853, "volume": 59265}, "trend_line": 11.081727, "activity_lines": {"activity_5": 13.674935, "activity_10": 13.041347, "activity_20": 12.230655, "activity_30": 11.655828}, "trend_signal": 1, "fair_value": 7.09329, "relative_strength": 24.045227, "rate_of_change": 0.28605124397767817, "market_dynamics": 1.614776, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.696749, "high": 13.865984, "low": 12.489539, "close": 12.636209, "volume": 71116}, "trend_line": 11.115746, "activity_lines": {"activity_5": 13.417698, "activity_10": 13.055501, "activity_20": 12.334222, "activity_30": 11.756117}, "trend_signal": 1, "fair_value": 7.1604, "relative_strength": 14.79081, "rate_of_change": 0.3069828376028295, "market_dynamics": 1.451598, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.369559, "high": 13.572642, "low": 12.805443, "close": 13.076219, "volume": 75158}, "trend_line": 11.192603, "activity_lines": {"activity_5": 13.295849, "activity_10": 13.124631, "activity_20": 12.465485, "activity_30": 11.882599}, "trend_signal": 1, "fair_value": 7.230608, "relative_strength": 19.607816, "rate_of_change": 0.6914245791510565, "market_dynamics": 1.353328, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.07622, "high": 13.662901, "low": 12.771596, "close": 12.816726, "volume": 39891}, "trend_line": 11.294762, "activity_lines": {"activity_5": 13.085245, "activity_10": 13.118067, "activity_20": 12.554492, "activity_30": 11.987381}, "trend_signal": 1, "fair_value": 7.299264, "relative_strength": 20.250127, "rate_of_change": 0.9127367422931049, "market_dynamics": 1.008668, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.78288, "high": 12.839291, "low": 12.207479, "close": 12.771596, "volume": 53920}, "trend_line": 11.374468, "activity_lines": {"activity_5": 12.896454, "activity_10": 13.093451, "activity_20": 12.625329, "activity_30": 12.082661}, "trend_signal": 1, "fair_value": 7.368769, "relative_strength": 20.081748, "rate_of_change": 0.7056899472516537, "market_dynamics": 0.679133, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.636208, "high": 13.425972, "low": 12.568514, "close": 12.861856, "volume": 40838}, "trend_line": 11.463396, "activity_lines": {"activity_5": 12.842299, "activity_10": 13.064937, "activity_20": 12.694469, "activity_30": 12.178621}, "trend_signal": 1, "fair_value": 7.437964, "relative_strength": 16.612116, "rate_of_change": 0.7818211805598225, "market_dynamics": 0.381042, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.873137, "high": 12.997242, "low": 12.015681, "close": 12.466974, "volume": 41327}, "trend_line": 11.52818, "activity_lines": {"activity_5": 12.72045, "activity_10": 12.946165, "activity_20": 12.71692, "activity_30": 12.243368}, "trend_signal": 1, "fair_value": 7.501419, "relative_strength": 12.996084, "rate_of_change": 0.5651379399263646, "market_dynamics": -0.056784, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.466974, "high": 12.624927, "low": 11.891576, "close": 12.162352, "volume": 21118}, "trend_line": 11.599858, "activity_lines": {"activity_5": 12.508343, "activity_10": 12.772007, "activity_20": 12.702549, "activity_30": 12.284283}, "trend_signal": 1, "fair_value": 7.562644, "relative_strength": 7.307569, "rate_of_change": 0.6217633659432674, "market_dynamics": -0.401512, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.004399, "high": 12.478256, "low": 11.925422, "close": 12.297739, "volume": 21410}, "trend_line": 11.687318, "activity_lines": {"activity_5": 12.402289, "activity_10": 12.638465, "activity_20": 12.69463, "activity_30": 12.329307}, "trend_signal": 1, "fair_value": 7.624319, "relative_strength": 7.590459, "rate_of_change": 0.7539747469322478, "market_dynamics": -0.66585, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.297738, "high": 12.331586, "low": 11.936706, "close": 12.162352, "volume": 17984}, "trend_line": 11.782834, "activity_lines": {"activity_5": 12.285705, "activity_10": 12.499796, "activity_20": 12.66737, "activity_30": 12.359955}, "trend_signal": 1, "fair_value": 7.684571, "relative_strength": 5.612028, "rate_of_change": 0.817261924420983, "market_dynamics": -0.848443, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.049527, "high": 12.117221, "low": 11.688492, "close": 11.880293, "volume": 24863}, "trend_line": 11.870249, "activity_lines": {"activity_5": 12.115718, "activity_10": 12.349433, "activity_20": 12.608648, "activity_30": 12.366242}, "trend_signal": 1, "fair_value": 7.743293, "relative_strength": 0.60448, "rate_of_change": 0.7418843378426618, "market_dynamics": -0.98783, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.993117, "high": 11.993117, "low": 11.485412, "close": 11.632081, "volume": 42737}, "trend_line": 11.936243, "activity_lines": {"activity_5": 11.928431, "activity_10": 12.189224, "activity_20": 12.52258, "activity_30": 12.350877}, "trend_signal": 0, "fair_value": 7.800632, "relative_strength": -2.45353, "rate_of_change": 0.5559613787377156, "market_dynamics": -0.999409, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.733622, "high": 12.410562, "low": 11.733622, "close": 12.151068, "volume": 48730}, "trend_line": 12.028205, "activity_lines": {"activity_5": 11.969799, "activity_10": 12.141633, "activity_20": 12.484166, "activity_30": 12.364736}, "trend_signal": 0, "fair_value": 7.862478, "relative_strength": 2.268978, "rate_of_change": 0.7704434301480001, "market_dynamics": -0.983404, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.094657, "high": 12.523385, "low": 12.049528, "close": 12.376715, "volume": 15122}, "trend_line": 12.11064, "activity_lines": {"activity_5": 12.087135, "activity_10": 12.151889, "activity_20": 12.46418, "activity_30": 12.387221}, "trend_signal": 0, "fair_value": 7.923896, "relative_strength": 4.444464, "rate_of_change": 0.685347481191086, "market_dynamics": -1.01527, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.568515, "high": 12.861855, "low": 11.756187, "close": 12.094657, "volume": 37005}, "trend_line": 12.160124, "activity_lines": {"activity_5": 12.105187, "activity_10": 12.118863, "activity_20": 12.416848, "activity_30": 12.38619}, "trend_signal": 0, "fair_value": 7.983992, "relative_strength": 3.512805, "rate_of_change": 0.40859938037956406, "market_dynamics": -0.97783, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.026962, "high": 12.094656, "low": 11.519259, "close": 11.722341, "volume": 23537}, "trend_line": 12.185713, "activity_lines": {"activity_5": 12.003646, "activity_10": 12.03045, "activity_20": 12.331962, "activity_30": 12.357946}, "trend_signal": 0, "fair_value": 8.041909, "relative_strength": -0.495757, "rate_of_change": 0.21043370939309572, "market_dynamics": -1.043783, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.586952, "high": 11.632081, "low": 11.05217, "close": 11.304893, "volume": 34737}, "trend_line": 12.201648, "activity_lines": {"activity_5": 11.773487, "activity_10": 11.886857, "activity_20": 12.20791, "activity_30": 12.301119}, "trend_signal": 0, "fair_value": 8.097359, "relative_strength": -2.873702, "rate_of_change": 0.13076789187469537, "market_dynamics": -1.179122, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.277816, "high": 12.049528, "low": 11.19207, "close": 11.756187, "volume": 31764}, "trend_line": 12.233204, "activity_lines": {"activity_5": 11.715571, "activity_10": 11.846446, "activity_20": 12.132372, "activity_30": 12.272379}, "trend_signal": 0, "fair_value": 8.156535, "relative_strength": -2.383477, "rate_of_change": 0.2586208026981285, "market_dynamics": -1.182001, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.733622, "high": 12.387998, "low": 11.733622, "close": 12.252609, "volume": 36050}, "trend_line": 12.276829, "activity_lines": {"activity_5": 11.849454, "activity_10": 11.903678, "activity_20": 12.110237, "activity_30": 12.273631}, "trend_signal": 0, "fair_value": 8.217852, "relative_strength": 2.095757, "rate_of_change": 0.35661139959734744, "market_dynamics": -0.983895, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.252609, "high": 13.098783, "low": 12.252609, "close": 13.076219, "volume": 41330}, "trend_line": 12.339484, "activity_lines": {"activity_5": 12.266148, "activity_10": 12.111478, "activity_20": 12.17186, "activity_30": 12.325205}, "trend_signal": 0, "fair_value": 8.284796, "relative_strength": 7.969427, "rate_of_change": 0.5103516551383198, "market_dynamics": -0.505633, "expectation": {"probability": 47.9609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.335713, "high": 16.810671, "low": 13.335713, "close": 16.156296, "volume": 164068}, "trend_line": 12.507966, "activity_lines": {"activity_5": 13.644097, "activity_10": 12.862676, "activity_20": 12.532841, "activity_30": 12.571451}, "trend_signal": 1, "fair_value": 8.3719, "relative_strength": 30.408426, "rate_of_change": 1.3653893469127163, "market_dynamics": 0.244225, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.235271, "high": 17.792234, "low": 15.896801, "close": 17.284527, "volume": 75815}, "trend_line": 12.708792, "activity_lines": {"activity_5": 15.102525, "activity_10": 13.741261, "activity_20": 12.990151, "activity_30": 12.879616}, "trend_signal": 1, "fair_value": 8.466028, "relative_strength": 35.039542, "rate_of_change": 1.6055847929231746, "market_dynamics": 0.929167, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.216834, "high": 17.961468, "low": 16.494764, "close": 17.329659, "volume": 58067}, "trend_line": 12.902848, "activity_lines": {"activity_5": 16.177356, "activity_10": 14.525281, "activity_20": 13.429625, "activity_30": 13.177736}, "trend_signal": 1, "fair_value": 8.560793, "relative_strength": 35.246991, "rate_of_change": 1.526942922663301, "market_dynamics": 1.350729, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.058881, "high": 18.976879, "low": 16.415789, "close": 18.751232, "volume": 52676}, "trend_line": 13.118716, "activity_lines": {"activity_5": 17.354479, "activity_10": 15.473612, "activity_20": 13.984232, "activity_30": 13.555051}, "trend_signal": 1, "fair_value": 8.663976, "relative_strength": 43.389444, "rate_of_change": 1.6730259862008652, "market_dynamics": 1.556867, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.59328, "high": 20.195369, "low": 18.16455, "close": 19.371759, "volume": 109228}, "trend_line": 13.375954, "activity_lines": {"activity_5": 18.305203, "activity_10": 16.418866, "activity_20": 14.569678, "activity_30": 13.958474}, "trend_signal": 1, "fair_value": 8.771762, "relative_strength": 44.26843, "rate_of_change": 1.9608473878083874, "market_dynamics": 1.573262, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.134832, "high": 26.152441, "low": 18.570714, "close": 26.039618, "volume": 168709}, "trend_line": 13.849059, "activity_lines": {"activity_5": 21.058844, "activity_10": 18.444147, "activity_20": 15.758728, "activity_30": 14.775484}, "trend_signal": 1, "fair_value": 8.922638, "relative_strength": 90.20946, "rate_of_change": 3.5369813622265776, "market_dynamics": 1.62507, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.897074, "high": 29.085845, "low": 25.069335, "close": 28.273518, "volume": 172824}, "trend_line": 14.375944, "activity_lines": {"activity_5": 23.898231, "activity_10": 20.615278, "activity_20": 17.097779, "activity_30": 15.706094}, "trend_signal": 1, "fair_value": 9.087625, "relative_strength": 100.514519, "rate_of_change": 3.80448231175851, "market_dynamics": 1.71677, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.070434, "high": 31.816167, "low": 28.070434, "close": 31.364874, "volume": 129065}, "trend_line": 14.986694, "activity_lines": {"activity_5": 27.03547, "activity_10": 23.039953, "activity_20": 18.655976, "activity_30": 16.802154}, "trend_signal": 1, "fair_value": 9.272151, "relative_strength": 120.265118, "rate_of_change": 4.248416660498952, "market_dynamics": 1.791759, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.816171, "high": 35.20087, "low": 30.913583, "close": 34.614185, "volume": 200615}, "trend_line": 15.694848, "activity_lines": {"activity_5": 30.320131, "activity_10": 25.69889, "activity_20": 20.432191, "activity_30": 18.068444}, "trend_signal": 1, "fair_value": 9.477297, "relative_strength": 137.075406, "rate_of_change": 4.725218250269208, "market_dynamics": 1.825045, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.523927, "high": 36.329102, "low": 29.334058, "close": 36.329102, "volume": 141889}, "trend_line": 16.427824, "activity_lines": {"activity_5": 33.118902, "activity_10": 28.263056, "activity_20": 22.265462, "activity_30": 19.399686}, "trend_signal": 1, "fair_value": 9.694061, "relative_strength": 140.329355, "rate_of_change": 4.670169472173293, "market_dynamics": 1.789194, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.103453, "high": 39.127115, "low": 35.245996, "close": 39.036858, "volume": 116483}, "trend_line": 17.268357, "activity_lines": {"activity_5": 35.689768, "activity_10": 30.896761, "activity_20": 24.241535, "activity_30": 20.858334}, "trend_signal": 1, "fair_value": 9.928114, "relative_strength": 147.220878, "rate_of_change": 5.11652060552877, "market_dynamics": 1.558657, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.03686, "high": 40.932289, "low": 34.523929, "close": 38.089146, "volume": 165718}, "trend_line": 18.116788, "activity_lines": {"activity_5": 37.078247, "activity_10": 32.942145, "activity_20": 25.998033, "activity_30": 22.20161}, "trend_signal": 1, "fair_value": 10.156508, "relative_strength": 136.928014, "rate_of_change": 4.913212067598543, "market_dynamics": 1.537864, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.908628, "high": 43.369272, "low": 36.690138, "close": 42.241039, "volume": 80870}, "trend_line": 19.088949, "activity_lines": {"activity_5": 39.196316, "activity_10": 35.364153, "activity_20": 28.023963, "activity_30": 23.758014}, "trend_signal": 1, "fair_value": 10.411309, "relative_strength": 145.306922, "rate_of_change": 5.366078137029588, "market_dynamics": 1.375793, "expectation": {"probability": 58.353, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.744616, "high": 43.775438, "low": 38.99173, "close": 43.459534, "volume": 135123}, "trend_line": 20.110376, "activity_lines": {"activity_5": 40.995472, "activity_10": 37.554772, "activity_20": 30.022654, "activity_30": 25.330309}, "trend_signal": 1, "fair_value": 10.67392, "relative_strength": 144.913055, "rate_of_change": 5.350881287387793, "market_dynamics": 1.304606, "expectation": {"probability": 58.7754, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.549789, "high": 46.257548, "low": 39.623543, "close": 41.60923, "volume": 98733}, "trend_line": 21.07163, "activity_lines": {"activity_5": 41.58817, "activity_10": 38.959729, "activity_20": 31.697113, "activity_30": 26.717332}, "trend_signal": 1, "fair_value": 10.924184, "relative_strength": 128.776552, "rate_of_change": 4.779890738989666, "market_dynamics": 1.349024, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.609231, "high": 46.144726, "low": 41.112809, "close": 44.993927, "volume": 176016}, "trend_line": 22.142699, "activity_lines": {"activity_5": 42.957092, "activity_10": 40.575769, "activity_20": 33.553379, "activity_30": 28.260706}, "trend_signal": 1, "fair_value": 11.196492, "relative_strength": 141.718113, "rate_of_change": 5.082990732088602, "market_dynamics": 1.309089, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.354964, "high": 46.25755, "low": 41.744622, "close": 43.188755, "volume": 77371}, "trend_line": 23.166759, "activity_lines": {"activity_5": 43.327152, "activity_10": 41.518971, "activity_20": 35.079287, "activity_30": 29.618516}, "trend_signal": 1, "fair_value": 11.457368, "relative_strength": 124.482962, "rate_of_change": 4.624820126941159, "market_dynamics": 1.233889, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.421559, "high": 42.737463, "low": 36.915785, "close": 37.502464, "volume": 98823}, "trend_line": 24.011429, "activity_lines": {"activity_5": 41.461808, "activity_10": 41.157116, "activity_20": 35.911815, "activity_30": 30.5434}, "trend_signal": 1, "fair_value": 11.681723, "relative_strength": 102.193232, "rate_of_change": 3.646043022245799, "market_dynamics": 0.929072, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.825521, "high": 38.720956, "low": 33.892115, "close": 33.982376, "volume": 95405}, "trend_line": 24.73425, "activity_lines": {"activity_5": 38.739006, "activity_10": 40.043653, "activity_20": 36.286496, "activity_30": 31.186687}, "trend_signal": 1, "fair_value": 11.883445, "relative_strength": 76.171706, "rate_of_change": 3.0103206268981313, "market_dynamics": 0.551539, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.208025, "high": 38.269662, "low": 32.763884, "close": 37.096294, "volume": 86979}, "trend_line": 25.565382, "activity_lines": {"activity_5": 37.685987, "activity_10": 39.507844, "activity_20": 36.854265, "activity_30": 31.984239}, "trend_signal": 1, "fair_value": 12.105822, "relative_strength": 91.065849, "rate_of_change": 3.360247430182844, "market_dynamics": 0.050822, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.856342, "high": 42.150785, "low": 38.766087, "close": 38.766087, "volume": 94424}, "trend_line": 26.461575, "activity_lines": {"activity_5": 37.490428, "activity_10": 39.261685, "activity_20": 37.466681, "activity_30": 32.835897}, "trend_signal": 1, "fair_value": 12.339111, "relative_strength": 89.628553, "rate_of_change": 3.5054942656440655, "market_dynamics": -0.297477, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.062763, "high": 40.150585, "low": 33.079732, "close": 38.172726, "volume": 106352}, "trend_line": 27.346263, "activity_lines": {"activity_5": 37.512272, "activity_10": 38.912565, "activity_20": 37.914921, "activity_30": 33.591455}, "trend_signal": 1, "fair_value": 12.569013, "relative_strength": 81.072709, "rate_of_change": 3.343293057952902, "market_dynamics": -0.483292, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.172723, "high": 44.996351, "low": 37.628812, "close": 42.375679, "volume": 103998}, "trend_line": 28.35375, "activity_lines": {"activity_5": 39.269502, "activity_10": 39.326099, "activity_20": 38.663974, "activity_30": 34.561095}, "trend_signal": 1, "fair_value": 12.82558, "relative_strength": 100.244906, "rate_of_change": 3.6841852943489983, "market_dynamics": -0.476694, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.227345, "high": 43.265721, "low": 34.365344, "close": 36.936562, "volume": 81312}, "trend_line": 29.172412, "activity_lines": {"activity_5": 38.888811, "activity_10": 38.748254, "activity_20": 38.77575, "activity_30": 35.114825}, "trend_signal": 1, "fair_value": 13.047419, "relative_strength": 70.945464, "rate_of_change": 2.887314729092271, "market_dynamics": -0.574731, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.084903, "high": 38.024388, "low": 31.596338, "close": 32.931393, "volume": 74264}, "trend_line": 29.86697, "activity_lines": {"activity_5": 36.976119, "activity_10": 37.560797, "activity_20": 38.419484, "activity_30": 35.35734}, "trend_signal": 1, "fair_value": 13.243862, "relative_strength": 54.920719, "rate_of_change": 2.3808727231741997, "market_dynamics": -0.741543, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.39855, "high": 34.068661, "low": 28.530652, "close": 33.030285, "volume": 63322}, "trend_line": 30.577234, "activity_lines": {"activity_5": 35.374051, "activity_10": 36.549098, "activity_20": 38.008066, "activity_30": 35.561424}, "trend_signal": 1, "fair_value": 13.440731, "relative_strength": 52.137328, "rate_of_change": 2.3780919189325274, "market_dynamics": -0.904282, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.178626, "high": 34.068665, "low": 31.695228, "close": 33.5742, "volume": 42863}, "trend_line": 31.319545, "activity_lines": {"activity_5": 34.335675, "activity_10": 35.853814, "activity_20": 37.615161, "activity_30": 35.754777}, "trend_signal": 1, "fair_value": 13.640947, "relative_strength": 48.158721, "rate_of_change": 2.4276590878036934, "market_dynamics": -1.112833, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.326965, "high": 33.524752, "low": 31.447995, "close": 31.893015, "volume": 39593}, "trend_line": 31.990772, "activity_lines": {"activity_5": 33.043472, "activity_10": 35.02767, "activity_20": 37.036902, "activity_30": 35.791775}, "trend_signal": 1, "fair_value": 13.830247, "relative_strength": 36.161796, "rate_of_change": 2.143156932835385, "market_dynamics": -1.209756, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.349103, "high": 34.068661, "low": 30.656851, "close": 33.030285, "volume": 42411}, "trend_line": 32.683361, "activity_lines": {"activity_5": 32.829203, "activity_10": 34.510293, "activity_20": 36.56444, "activity_30": 35.85884}, "trend_signal": 1, "fair_value": 14.026977, "relative_strength": 37.775438, "rate_of_change": 2.164964946766518, "market_dynamics": -1.236405, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.129179, "high": 33.129179, "low": 29.717367, "close": 30.459064, "volume": 53567}, "trend_line": 33.26279, "activity_lines": {"activity_5": 32.018279, "activity_10": 33.542731, "activity_20": 35.854641, "activity_30": 35.715337}, "trend_signal": 0, "fair_value": 14.207502, "relative_strength": 30.002249, "rate_of_change": 1.7728562249151936, "market_dynamics": -1.294912, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.299658, "high": 32.189695, "low": 29.766814, "close": 30.607405, "volume": 37636}, "trend_line": 33.744493, "activity_lines": {"activity_5": 31.421624, "activity_10": 32.722818, "activity_20": 35.186923, "activity_30": 35.544022}, "trend_signal": 0, "fair_value": 14.387867, "relative_strength": 26.906533, "rate_of_change": 1.4481737701497557, "market_dynamics": -1.373937, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.162385, "high": 30.854639, "low": 29.222903, "close": 29.667921, "volume": 100370}, "trend_line": 34.157273, "activity_lines": {"activity_5": 30.673333, "activity_10": 31.880429, "activity_20": 34.46987, "activity_30": 35.281018}, "trend_signal": 0, "fair_value": 14.563321, "relative_strength": 21.025194, "rate_of_change": 1.2232514502440592, "market_dynamics": -1.339191, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.667921, "high": 30.063493, "low": 28.382312, "close": 29.173456, "volume": 35755}, "trend_line": 34.552066, "activity_lines": {"activity_5": 30.020639, "activity_10": 31.10277, "activity_20": 33.745827, "activity_30": 34.959481}, "trend_signal": 0, "fair_value": 14.733938, "relative_strength": 13.350198, "rate_of_change": 1.1558094816292857, "market_dynamics": -1.384996, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.470134, "high": 34.513685, "low": 28.82733, "close": 34.217003, "volume": 65063}, "trend_line": 35.067592, "activity_lines": {"activity_5": 31.230432, "activity_10": 31.482159, "activity_20": 33.564348, "activity_30": 34.937864}, "trend_signal": 0, "fair_value": 14.937163, "relative_strength": 35.198587, "rate_of_change": 1.4920265549388396, "market_dynamics": -1.173349, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.760916, "high": 35.10704, "low": 32.090805, "close": 32.684162, "volume": 35224}, "trend_line": 35.511339, "activity_lines": {"activity_5": 31.850162, "activity_10": 31.632297, "activity_20": 33.280896, "activity_30": 34.784094}, "trend_signal": 0, "fair_value": 15.130285, "relative_strength": 26.742992, "rate_of_change": 1.2654048216370315, "market_dynamics": -1.049212, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.387482, "high": 32.486374, "low": 28.481206, "close": 28.580099, "volume": 43623}, "trend_line": 35.596021, "activity_lines": {"activity_5": 30.953532, "activity_10": 31.040737, "activity_20": 32.649081, "activity_30": 34.336918}, "trend_signal": 0, "fair_value": 15.295918, "relative_strength": 9.160491, "rate_of_change": 0.23846467743725688, "market_dynamics": -1.091358, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.481204, "high": 28.82733, "low": 26.701128, "close": 27.047255, "volume": 45325}, "trend_line": 35.555146, "activity_lines": {"activity_5": 29.681108, "activity_10": 30.251391, "activity_20": 31.949443, "activity_30": 33.785384}, "trend_signal": 0, "fair_value": 15.450336, "relative_strength": 3.89351, "rate_of_change": -0.11483025026870215, "market_dynamics": -1.112112, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.898917, "high": 28.13508, "low": 25.316627, "close": 25.514412, "volume": 94064}, "trend_line": 35.360131, "activity_lines": {"activity_5": 28.072447, "activity_10": 29.302017, "activity_20": 31.180683, "activity_30": 33.137595}, "trend_signal": 0, "fair_value": 15.593747, "relative_strength": -1.705857, "rate_of_change": -0.5484860053731686, "market_dynamics": -1.230312, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.673821, "high": 25.613306, "low": 23.487105, "close": 24.970499, "volume": 68606}, "trend_line": 35.038674, "activity_lines": {"activity_5": 26.526418, "activity_10": 28.369725, "activity_20": 30.417208, "activity_30": 32.467296}, "trend_signal": 0, "fair_value": 15.733254, "relative_strength": -3.740756, "rate_of_change": -0.9090944827099262, "market_dynamics": -1.26108, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.970501, "high": 26.800022, "low": 24.352418, "close": 26.256109, "volume": 38246}, "trend_line": 34.702908, "activity_lines": {"activity_5": 26.025359, "activity_10": 27.817722, "activity_20": 29.819086, "activity_30": 31.900679}, "trend_signal": 0, "fair_value": 15.882809, "relative_strength": 1.114465, "rate_of_change": -0.9582725647665763, "market_dynamics": -1.245142, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.355004, "high": 27.393383, "low": 25.662753, "close": 26.008877, "volume": 28604}, "trend_line": 34.268642, "activity_lines": {"activity_5": 25.870426, "activity_10": 27.297184, "activity_20": 29.249038, "activity_30": 31.339774}, "trend_signal": 0, "fair_value": 16.032515, "relative_strength": -0.651355, "rate_of_change": -1.2513821608264095, "market_dynamics": -1.194262, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.860538, "high": 26.25611, "low": 23.9074, "close": 24.698545, "volume": 42808}, "trend_line": 33.822289, "activity_lines": {"activity_5": 25.450131, "activity_10": 26.622015, "activity_20": 28.614945, "activity_30": 30.722348}, "trend_signal": 0, "fair_value": 16.171877, "relative_strength": -6.275228, "rate_of_change": -1.3025114914095575, "market_dynamics": -1.249191, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.253524, "high": 26.206662, "low": 24.179356, "close": 25.81109, "volume": 29617}, "trend_line": 33.274624, "activity_lines": {"activity_5": 25.557265, "activity_10": 26.239478, "activity_20": 28.150972, "activity_30": 30.205497}, "trend_signal": 0, "fair_value": 16.318509, "relative_strength": -5.528661, "rate_of_change": -1.6192428608246916, "market_dynamics": -1.26413, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.206663, "high": 26.948362, "low": 25.316628, "close": 25.959431, "volume": 31947}, "trend_line": 32.691287, "activity_lines": {"activity_5": 25.694068, "activity_10": 25.945046, "activity_20": 27.780005, "activity_30": 29.733549}, "trend_signal": 0, "fair_value": 16.465329, "relative_strength": -5.735657, "rate_of_change": -1.75309869767424, "market_dynamics": -1.179001, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.761645, "high": 26.40445, "low": 24.82216, "close": 25.464966, "volume": 39220}, "trend_line": 32.153145, "activity_lines": {"activity_5": 25.600119, "activity_10": 25.710849, "activity_20": 27.414219, "activity_30": 29.267334}, "trend_signal": 0, "fair_value": 16.608701, "relative_strength": -6.728605, "rate_of_change": -1.6461328059675366, "market_dynamics": -1.051042, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.415521, "high": 26.206663, "low": 25.069394, "close": 25.860537, "volume": 10293}, "trend_line": 31.515365, "activity_lines": {"activity_5": 25.690771, "activity_10": 25.679833, "activity_20": 27.12166, "activity_30": 28.86136}, "trend_signal": 0, "fair_value": 16.754608, "relative_strength": -7.212897, "rate_of_change": -1.9835695699440998, "market_dynamics": -0.894075, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.959432, "high": 30.508513, "low": 25.712199, "close": 29.667921, "volume": 34929}, "trend_line": 31.064671, "activity_lines": {"activity_5": 27.06044, "activity_10": 26.390515, "activity_20": 27.225851, "activity_30": 28.74217}, "trend_signal": 0, "fair_value": 16.925061, "relative_strength": 6.199828, "rate_of_change": -1.4300770433723315, "market_dynamics": -0.483891, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.261281, "high": 31.052425, "low": 28.283419, "close": 28.678989, "volume": 32440}, "trend_line": 30.770555, "activity_lines": {"activity_5": 27.769174, "activity_10": 26.873742, "activity_20": 27.254459, "activity_30": 28.588255}, "trend_signal": 0, "fair_value": 17.089036, "relative_strength": -0.537461, "rate_of_change": -0.9467861417234997, "market_dynamics": -0.248262, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.025119, "high": 30.162387, "low": 28.036188, "close": 29.074562, "volume": 27952}, "trend_line": 30.606961, "activity_lines": {"activity_5": 28.418571, "activity_10": 27.371354, "activity_20": 27.336046, "activity_30": 28.478836}, "trend_signal": 0, "fair_value": 17.246239, "relative_strength": -3.876737, "rate_of_change": -0.5316576187852423, "market_dynamics": 0.022818, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.173456, "high": 29.766815, "low": 27.047255, "close": 27.591167, "volume": 22322}, "trend_line": 30.290123, "activity_lines": {"activity_5": 28.365829, "activity_10": 27.524638, "activity_20": 27.295194, "activity_30": 28.284269}, "trend_signal": 0, "fair_value": 17.394627, "relative_strength": -12.12374, "rate_of_change": -1.0351828134782708, "market_dynamics": 0.261287, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.343934, "high": 28.135081, "low": 26.849469, "close": 27.739506, "volume": 15136}, "trend_line": 29.922571, "activity_lines": {"activity_5": 28.220786, "activity_10": 27.68062, "activity_20": 27.282126, "activity_30": 28.119713}, "trend_signal": 0, "fair_value": 17.545564, "relative_strength": -12.696852, "rate_of_change": -1.213438453188189, "market_dynamics": 0.253992, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.047256, "high": 29.667921, "low": 26.800024, "close": 29.420689, "volume": 29710}, "trend_line": 29.630836, "activity_lines": {"activity_5": 28.510872, "activity_10": 28.110805, "activity_20": 27.442827, "activity_30": 28.087333}, "trend_signal": 0, "fair_value": 17.708181, "relative_strength": -8.542643, "rate_of_change": -0.9749663556651023, "market_dynamics": 0.451862, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.42069, "high": 30.112941, "low": 28.777884, "close": 29.717367, "volume": 30544}, "trend_line": 29.208892, "activity_lines": {"activity_5": 28.916334, "activity_10": 28.509074, "activity_20": 27.63296, "activity_30": 28.092916}, "trend_signal": 0, "fair_value": 17.871866, "relative_strength": -10.603755, "rate_of_change": -1.4240030217169706, "market_dynamics": 0.619733, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.766816, "high": 30.261281, "low": 28.481204, "close": 29.766815, "volume": 19345}, "trend_line": 28.969901, "activity_lines": {"activity_5": 29.269053, "activity_10": 28.845311, "activity_20": 27.825213, "activity_30": 28.128911}, "trend_signal": 0, "fair_value": 18.034895, "relative_strength": -10.81594, "rate_of_change": -0.8182131660454584, "market_dynamics": 0.705079, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.865708, "high": 29.915154, "low": 27.442828, "close": 28.431759, "volume": 27355}, "trend_line": 28.819913, "activity_lines": {"activity_5": 29.130603, "activity_10": 28.869585, "activity_20": 27.911509, "activity_30": 28.094192}, "trend_signal": 0, "fair_value": 18.184088, "relative_strength": -14.893757, "rate_of_change": -0.51773735781838, "market_dynamics": 0.759125, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.876777, "high": 31.398551, "low": 27.8384, "close": 31.299658, "volume": 63693}, "trend_line": 28.762225, "activity_lines": {"activity_5": 29.89208, "activity_10": 29.361353, "activity_20": 28.291188, "activity_30": 28.254176}, "trend_signal": 0, "fair_value": 18.354304, "relative_strength": -7.07383, "rate_of_change": -0.20016715525823708, "market_dynamics": 0.929223, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.596336, "high": 32.486374, "low": 30.409618, "close": 32.486374, "volume": 30346}, "trend_line": 28.725965, "activity_lines": {"activity_5": 30.811785, "activity_10": 29.969995, "activity_20": 28.770938, "activity_30": 28.494443}, "trend_signal": 0, "fair_value": 18.5331, "relative_strength": -3.190346, "rate_of_change": -0.1260681327679002, "market_dynamics": 1.022341, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.634713, "high": 41.930664, "low": 32.486372, "close": 36.590439, "volume": 220049}, "trend_line": 28.882545, "activity_lines": {"activity_5": 32.895133, "activity_10": 31.273586, "activity_20": 29.615649, "activity_30": 29.001829}, "trend_signal": 1, "fair_value": 18.72834, "relative_strength": 8.166543, "rate_of_change": 0.5450817753206959, "market_dynamics": 1.304324, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.183794, "high": 38.370512, "low": 36.392651, "close": 36.936562, "volume": 72230}, "trend_line": 29.012755, "activity_lines": {"activity_5": 34.635651, "activity_10": 32.496264, "activity_20": 30.440583, "activity_30": 29.521443}, "trend_signal": 1, "fair_value": 18.921632, "relative_strength": 10.324053, "rate_of_change": 0.4508259227155992, "market_dynamics": 1.565316, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.491546, "high": 36.73878, "low": 31.546891, "close": 32.486374, "volume": 94372}, "trend_line": 29.080332, "activity_lines": {"activity_5": 34.414789, "activity_10": 32.766871, "activity_20": 30.784707, "activity_30": 29.745547}, "trend_signal": 1, "fair_value": 19.072922, "relative_strength": 5.308082, "rate_of_change": 0.2329216925452271, "market_dynamics": 1.484817, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.717366, "high": 35.774567, "low": 28.53065, "close": 31.621059, "volume": 118392}, "trend_line": 29.11412, "activity_lines": {"activity_5": 33.635182, "activity_10": 32.791145, "activity_20": 31.016752, "activity_30": 29.909465}, "trend_signal": 1, "fair_value": 19.206302, "relative_strength": 4.896162, "rate_of_change": 0.11618849468431537, "market_dynamics": 1.363578, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.486371, "high": 33.524751, "low": 32.041357, "close": 33.401134, "volume": 37769}, "trend_line": 29.238561, "activity_lines": {"activity_5": 33.427506, "activity_10": 33.068495, "activity_20": 31.391604, "activity_30": 30.186047}, "trend_signal": 1, "fair_value": 19.349842, "relative_strength": 8.020296, "rate_of_change": 0.4274249058532455, "market_dynamics": 1.113233, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.623645, "high": 35.848737, "low": 33.05501, "close": 34.711468, "volume": 66110}, "trend_line": 29.423161, "activity_lines": {"activity_5": 33.595624, "activity_10": 33.511715, "activity_20": 31.849809, "activity_30": 30.539137}, "trend_signal": 1, "fair_value": 19.501782, "relative_strength": 8.636588, "rate_of_change": 0.6313580206631908, "market_dynamics": 0.964382, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.81036, "high": 36.466819, "low": 34.266452, "close": 36.09597, "volume": 49273}, "trend_line": 29.485793, "activity_lines": {"activity_5": 34.350508, "activity_10": 34.115862, "activity_20": 32.397488, "activity_30": 30.969641}, "trend_signal": 1, "fair_value": 19.639814, "relative_strength": 9.634748, "rate_of_change": 0.21286631983559035, "market_dynamics": 0.97465, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.095973, "high": 38.988595, "low": 35.700399, "close": 38.321068, "volume": 64605}, "trend_line": 29.67369, "activity_lines": {"activity_5": 35.90313, "activity_10": 35.009496, "activity_20": 33.108812, "activity_30": 31.539659}, "trend_signal": 1, "fair_value": 19.804057, "relative_strength": 16.896014, "rate_of_change": 0.6372458763445824, "market_dynamics": 1.105808, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.815532, "high": 38.988594, "low": 37.084902, "close": 38.667191, "volume": 46623}, "trend_line": 30.009926, "activity_lines": {"activity_5": 37.182147, "activity_10": 35.786256, "activity_20": 33.79188, "activity_30": 32.119885}, "trend_signal": 1, "fair_value": 19.971074, "relative_strength": 16.034489, "rate_of_change": 1.1331115206770694, "market_dynamics": 1.22212, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.568301, "high": 38.593025, "low": 36.91184, "close": 37.75243, "volume": 49585}, "trend_line": 30.366766, "activity_lines": {"activity_5": 37.686502, "activity_10": 36.262741, "activity_20": 34.326845, "activity_30": 32.619401}, "trend_signal": 1, "fair_value": 20.140284, "relative_strength": 15.65644, "rate_of_change": 1.1890732419666687, "market_dynamics": 1.239092, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.049107, "high": 38.518854, "low": 33.401137, "close": 33.475304, "volume": 214087}, "trend_line": 30.632129, "activity_lines": {"activity_5": 36.475061, "activity_10": 35.86582, "activity_20": 34.415966, "activity_30": 32.819952}, "trend_signal": 1, "fair_value": 20.272075, "relative_strength": 2.936752, "rate_of_change": 0.8738599296349197, "market_dynamics": 1.124581, "expectation": {"probability": 58.347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.59892, "high": 35.576783, "low": 33.475303, "close": 35.082317, "volume": 126467}, "trend_line": 30.969189, "activity_lines": {"activity_5": 35.881703, "activity_10": 35.817722, "activity_20": 34.635297, "activity_30": 33.107061}, "trend_signal": 1, "fair_value": 20.41, "relative_strength": 7.591134, "rate_of_change": 1.100347938597415, "market_dynamics": 0.894841, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.55206, "high": 36.788224, "low": 34.612575, "close": 35.527336, "volume": 86952}, "trend_line": 31.27823, "activity_lines": {"activity_5": 35.504261, "activity_10": 35.88425, "activity_20": 34.868402, "activity_30": 33.401135}, "trend_signal": 1, "fair_value": 20.564114, "relative_strength": 10.851373, "rate_of_change": 0.9978982659184281, "market_dynamics": 0.583457, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.824014, "high": 36.887115, "low": 35.230659, "close": 36.590439, "volume": 85382}, "trend_line": 31.630949, "activity_lines": {"activity_5": 35.667435, "activity_10": 36.088779, "activity_20": 35.164964, "activity_30": 33.743858}, "trend_signal": 1, "fair_value": 20.716429, "relative_strength": 15.402778, "rate_of_change": 1.1276820971007644, "market_dynamics": 0.293926, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.615162, "high": 37.084903, "low": 35.193575, "close": 36.392651, "volume": 65721}, "trend_line": 32.020752, "activity_lines": {"activity_5": 35.90313, "activity_10": 36.166995, "activity_20": 35.400541, "activity_30": 34.051065}, "trend_signal": 1, "fair_value": 20.868866, "relative_strength": 13.377645, "rate_of_change": 1.2323468385346281, "market_dynamics": 0.009317, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.417373, "high": 38.716641, "low": 36.392649, "close": 37.75243, "volume": 109648}, "trend_line": 32.418797, "activity_lines": {"activity_5": 36.682737, "activity_10": 36.438052, "activity_20": 35.732422, "activity_30": 34.42085}, "trend_signal": 1, "fair_value": 21.027518, "relative_strength": 17.620497, "rate_of_change": 1.2430844847116527, "market_dynamics": -0.08043, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.75243, "high": 44.32032, "low": 36.170142, "close": 43.361004, "volume": 331215}, "trend_line": 32.99885, "activity_lines": {"activity_5": 39.046727, "activity_10": 37.673559, "activity_20": 36.56019, "activity_30": 35.126799}, "trend_signal": 1, "fair_value": 21.224346, "relative_strength": 32.434941, "rate_of_change": 1.7892489965003933, "market_dynamics": 0.318449, "expectation": {"probability": 58.9634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.555181, "high": 44.627301, "low": 40.099335, "close": 41.097023, "volume": 92169}, "trend_line": 33.519918, "activity_lines": {"activity_5": 40.104144, "activity_10": 38.365342, "activity_20": 37.107606, "activity_30": 35.649262}, "trend_signal": 1, "fair_value": 21.413329, "relative_strength": 25.840898, "rate_of_change": 1.5790489668579348, "market_dynamics": 0.563325, "expectation": {"probability": 60.074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.058649, "high": 41.097021, "low": 38.180706, "close": 38.67955, "volume": 96461}, "trend_line": 33.947219, "activity_lines": {"activity_5": 39.984424, "activity_10": 38.567112, "activity_20": 37.364477, "activity_30": 35.982141}, "trend_signal": 1, "fair_value": 21.581259, "relative_strength": 18.245509, "rate_of_change": 1.274767438273566, "market_dynamics": 0.720636, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.063277, "high": 39.331884, "low": 35.955097, "close": 36.933598, "volume": 65110}, "trend_line": 34.189408, "activity_lines": {"activity_5": 39.143446, "activity_10": 38.451212, "activity_20": 37.419924, "activity_30": 36.174811}, "trend_signal": 1, "fair_value": 21.747443, "relative_strength": 17.033066, "rate_of_change": 0.7134281014300563, "market_dynamics": 0.601203, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.837669, "high": 36.933601, "low": 35.686492, "close": 36.185333, "volume": 51967}, "trend_line": 34.439619, "activity_lines": {"activity_5": 38.016984, "activity_10": 38.214152, "activity_20": 37.38293, "activity_30": 36.30358}, "trend_signal": 1, "fair_value": 21.904941, "relative_strength": 11.680477, "rate_of_change": 0.7318377668311782, "market_dynamics": 0.013367, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.070216, "high": 37.739424, "low": 35.705679, "close": 36.780109, "volume": 50650}, "trend_line": 34.696471, "activity_lines": {"activity_5": 37.193253, "activity_10": 38.035959, "activity_20": 37.40451, "activity_30": 36.45458}, "trend_signal": 1, "fair_value": 22.06514, "relative_strength": 10.862068, "rate_of_change": 0.745803837144662, "market_dynamics": -0.435019, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.780109, "high": 37.912101, "low": 36.377198, "close": 37.81617, "volume": 19560}, "trend_line": 35.037304, "activity_lines": {"activity_5": 37.153602, "activity_10": 38.015273, "activity_20": 37.525509, "activity_30": 36.655851}, "trend_signal": 1, "fair_value": 22.224757, "relative_strength": 13.045408, "rate_of_change": 0.9823275687028701, "market_dynamics": -0.688011, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.854542, "high": 39.216766, "low": 36.856855, "close": 37.336514, "volume": 35430}, "trend_line": 35.357205, "activity_lines": {"activity_5": 37.172789, "activity_10": 37.86576, "activity_20": 37.575445, "activity_30": 36.804187}, "trend_signal": 1, "fair_value": 22.378799, "relative_strength": 15.18887, "rate_of_change": 0.9130297239764839, "market_dynamics": -0.77531, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.39407, "high": 38.449316, "low": 37.221392, "close": 37.336514, "volume": 24423}, "trend_line": 35.621065, "activity_lines": {"activity_5": 37.281512, "activity_10": 37.702683, "activity_20": 37.598165, "activity_30": 36.931884}, "trend_signal": 1, "fair_value": 22.528396, "relative_strength": 15.24559, "rate_of_change": 0.7462693954457121, "market_dynamics": -0.702045, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.298139, "high": 38.756295, "low": 37.144651, "close": 38.046406, "volume": 27094}, "trend_line": 35.8987, "activity_lines": {"activity_5": 37.600005, "activity_10": 37.651516, "activity_20": 37.669755, "activity_30": 37.088358}, "trend_signal": 1, "fair_value": 22.703241, "relative_strength": 14.780302, "rate_of_change": 0.7794124066756469, "market_dynamics": -0.599574, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.854542, "high": 39.255141, "low": 37.259764, "close": 37.64349, "volume": 51078}, "trend_line": 36.161256, "activity_lines": {"activity_5": 37.660121, "activity_10": 37.521747, "activity_20": 37.68709, "activity_30": 37.200925}, "trend_signal": 1, "fair_value": 22.889535, "relative_strength": 12.726181, "rate_of_change": 0.7313802449670979, "market_dynamics": -0.532968, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.432444, "high": 38.564432, "low": 36.127776, "close": 37.221394, "volume": 27287}, "trend_line": 36.454244, "activity_lines": {"activity_5": 37.521979, "activity_10": 37.419187, "activity_20": 37.656857, "activity_30": 37.269321}, "trend_signal": 1, "fair_value": 23.066037, "relative_strength": 10.726884, "rate_of_change": 0.810226281963218, "market_dynamics": -0.530864, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.624306, "high": 40.252827, "low": 37.624306, "close": 39.677238, "volume": 51621}, "trend_line": 36.733496, "activity_lines": {"activity_5": 38.242104, "activity_10": 37.833611, "activity_20": 37.86575, "activity_30": 37.477256}, "trend_signal": 1, "fair_value": 23.24842, "relative_strength": 14.760509, "rate_of_change": 0.7660342647621484, "market_dynamics": -0.447895, "expectation": {"probability": 50.7972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.022592, "high": 40.022592, "low": 34.669616, "close": 35.513817, "volume": 107546}, "trend_line": 36.834411, "activity_lines": {"activity_5": 37.418374, "activity_10": 37.472909, "activity_20": 37.673317, "activity_30": 37.398567}, "trend_signal": 1, "fair_value": 23.408698, "relative_strength": 4.758956, "rate_of_change": 0.2747220139351847, "market_dynamics": -0.570199, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.686491, "high": 37.02953, "low": 35.302763, "close": 35.648117, "volume": 54278}, "trend_line": 36.803, "activity_lines": {"activity_5": 36.760923, "activity_10": 37.16244, "activity_20": 37.504335, "activity_30": 37.322032}, "trend_signal": 0, "fair_value": 23.569837, "relative_strength": 1.582348, "rate_of_change": -0.08527623802646288, "market_dynamics": -0.75889, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.955096, "high": 38.564432, "low": 35.878352, "close": 38.31501, "volume": 85543}, "trend_line": 36.848949, "activity_lines": {"activity_5": 37.152323, "activity_10": 37.346628, "activity_20": 37.578995, "activity_30": 37.419581}, "trend_signal": 1, "fair_value": 23.742931, "relative_strength": 7.991064, "rate_of_change": 0.12485123495367292, "market_dynamics": -0.657925, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.679553, "high": 38.679553, "low": 37.067901, "close": 37.39407, "volume": 31151}, "trend_line": 37.012538, "activity_lines": {"activity_5": 37.191974, "activity_10": 37.335465, "activity_20": 37.550554, "activity_30": 37.45475}, "trend_signal": 1, "fair_value": 23.907344, "relative_strength": 6.202676, "rate_of_change": 0.4439448191588905, "market_dynamics": -0.825087, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.547561, "high": 40.751668, "low": 37.355698, "close": 40.291199, "volume": 97968}, "trend_line": 37.301543, "activity_lines": {"activity_5": 38.185824, "activity_10": 37.858727, "activity_20": 37.78914, "activity_30": 37.666277}, "trend_signal": 1, "fair_value": 24.093107, "relative_strength": 16.033384, "rate_of_change": 0.7808299987425965, "market_dynamics": -0.437, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.943532, "high": 48.18, "low": 36.434756, "close": 47.439999, "volume": 353724}, "trend_line": 37.769505, "activity_lines": {"activity_5": 41.521676, "activity_10": 39.628049, "activity_20": 38.690941, "activity_30": 38.32037}, "trend_signal": 1, "fair_value": 24.327195, "relative_strength": 31.671223, "rate_of_change": 1.2545379154958818, "market_dynamics": 0.294688, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.599998, "high": 53.0, "low": 42.900002, "close": 43.580002, "volume": 153878}, "trend_line": 38.065123, "activity_lines": {"activity_5": 42.775784, "activity_10": 40.511855, "activity_20": 39.172518, "activity_30": 38.695241}, "trend_signal": 1, "fair_value": 24.535151, "relative_strength": 22.79417, "rate_of_change": 0.7826896328135555, "market_dynamics": 0.681713, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.0, "high": 43.98, "low": 39.700001, "close": 41.360001, "volume": 144835}, "trend_line": 38.240591, "activity_lines": {"activity_5": 42.761099, "activity_10": 40.891412, "activity_20": 39.414915, "activity_30": 38.907814}, "trend_signal": 1, "fair_value": 24.729432, "relative_strength": 13.704076, "rate_of_change": 0.46096790492441647, "market_dynamics": 1.063574, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.599998, "high": 44.0, "low": 40.380001, "close": 43.540001, "volume": 82141}, "trend_line": 38.414555, "activity_lines": {"activity_5": 43.270081, "activity_10": 41.599761, "activity_20": 39.87446, "activity_30": 39.249711}, "trend_signal": 1, "fair_value": 24.943938, "relative_strength": 18.850031, "rate_of_change": 0.45491974744845864, "market_dynamics": 1.095519, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.259998, "high": 45.919998, "low": 43.080002, "close": 44.799999, "volume": 64462}, "trend_line": 38.618982, "activity_lines": {"activity_5": 43.789334, "activity_10": 42.422316, "activity_20": 40.442372, "activity_30": 39.661676}, "trend_signal": 1, "fair_value": 25.169299, "relative_strength": 21.924307, "rate_of_change": 0.5321602710222794, "market_dynamics": 0.874512, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.799999, "high": 45.619999, "low": 42.0, "close": 42.0, "volume": 42410}, "trend_line": 38.760568, "activity_lines": {"activity_5": 43.074667, "activity_10": 42.642639, "activity_20": 40.714472, "activity_30": 39.879806}, "trend_signal": 1, "fair_value": 25.37185, "relative_strength": 12.359727, "rate_of_change": 0.36662281776354605, "market_dynamics": 0.641956, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.0, "high": 43.360001, "low": 41.52, "close": 43.040001, "volume": 16102}, "trend_line": 39.079391, "activity_lines": {"activity_5": 43.069334, "activity_10": 42.934123, "activity_20": 41.061494, "activity_30": 40.155898}, "trend_signal": 1, "fair_value": 25.582179, "relative_strength": 14.955639, "rate_of_change": 0.8225447057432229, "market_dynamics": 0.532241, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.0, "high": 45.48, "low": 42.5, "close": 45.080002, "volume": 18754}, "trend_line": 39.412647, "activity_lines": {"activity_5": 43.780001, "activity_10": 43.462118, "activity_20": 41.570161, "activity_30": 40.543034}, "trend_signal": 1, "fair_value": 25.807668, "relative_strength": 18.355195, "rate_of_change": 0.8527666155288823, "market_dynamics": 0.469511, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.48, "high": 45.779999, "low": 42.68, "close": 43.619999, "volume": 24272}, "trend_line": 39.682403, "activity_lines": {"activity_5": 43.756, "activity_10": 43.601659, "activity_20": 41.900256, "activity_30": 40.814476}, "trend_signal": 1, "fair_value": 26.02491, "relative_strength": 11.609852, "rate_of_change": 0.6844402001215524, "market_dynamics": 0.32827, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.599998, "high": 45.5, "low": 42.68, "close": 45.5, "volume": 28000}, "trend_line": 39.979388, "activity_lines": {"activity_5": 44.353334, "activity_10": 43.969819, "activity_20": 42.381762, "activity_30": 41.189805}, "trend_signal": 1, "fair_value": 26.249758, "relative_strength": 17.03723, "rate_of_change": 0.7484047778054151, "market_dynamics": 0.412829, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.32, "high": 47.779999, "low": 43.439999, "close": 47.68, "volume": 42168}, "trend_line": 40.355633, "activity_lines": {"activity_5": 45.630667, "activity_10": 44.639637, "activity_20": 43.032013, "activity_30": 41.686619}, "trend_signal": 1, "fair_value": 26.482051, "relative_strength": 23.194895, "rate_of_change": 0.9410974475146975, "market_dynamics": 0.601185, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.580002, "high": 47.959999, "low": 45.439999, "close": 47.0, "volume": 21878}, "trend_line": 40.663885, "activity_lines": {"activity_5": 46.302667, "activity_10": 45.181455, "activity_20": 43.568248, "activity_30": 42.115288}, "trend_signal": 1, "fair_value": 26.716097, "relative_strength": 20.565544, "rate_of_change": 0.7638388425229338, "market_dynamics": 0.661763, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 43.5, "close": 43.959999, "volume": 18526}, "trend_line": 40.683852, "activity_lines": {"activity_5": 45.697333, "activity_10": 45.108364, "activity_20": 43.772322, "activity_30": 42.32794}, "trend_signal": 1, "fair_value": 26.926767, "relative_strength": 10.043474, "rate_of_change": 0.049102539022036824, "market_dynamics": 0.607232, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.439999, "high": 44.560001, "low": 41.860001, "close": 42.860001, "volume": 20740}, "trend_line": 40.742618, "activity_lines": {"activity_5": 44.8, "activity_10": 44.788, "activity_20": 43.841556, "activity_30": 42.468337}, "trend_signal": 1, "fair_value": 27.130941, "relative_strength": 6.156711, "rate_of_change": 0.1444455161227077, "market_dynamics": 0.30154, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.220001, "high": 43.060001, "low": 40.259998, "close": 41.119999, "volume": 21924}, "trend_line": 40.823966, "activity_lines": {"activity_5": 43.373333, "activity_10": 44.163636, "activity_20": 43.718226, "activity_30": 42.492684}, "trend_signal": 1, "fair_value": 27.322849, "relative_strength": -1.051521, "rate_of_change": 0.19966316352080868, "market_dynamics": -0.266991, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.18, "high": 41.200001, "low": 37.639999, "close": 38.779999, "volume": 52188}, "trend_line": 40.885513, "activity_lines": {"activity_5": 41.458666, "activity_10": 43.180727, "activity_20": 43.365167, "activity_30": 42.360815}, "trend_signal": 1, "fair_value": 27.488922, "relative_strength": -7.760756, "rate_of_change": 0.15076193234142038, "market_dynamics": -0.7619, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.880001, "high": 48.860001, "low": 39.98, "close": 48.860001, "volume": 85115}, "trend_line": 41.308002, "activity_lines": {"activity_5": 43.497333, "activity_10": 44.089091, "activity_20": 43.956556, "activity_30": 42.875298}, "trend_signal": 1, "fair_value": 27.727668, "relative_strength": 23.656768, "rate_of_change": 1.0333464569711985, "market_dynamics": -0.611091, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 57.0, "low": 45.259998, "close": 56.400002, "volume": 161109}, "trend_line": 41.961998, "activity_lines": {"activity_5": 47.925334, "activity_10": 46.262546, "activity_20": 45.203126, "activity_30": 43.848976}, "trend_signal": 1, "fair_value": 28.020165, "relative_strength": 42.5091, "rate_of_change": 1.5832186703196134, "market_dynamics": -0.110736, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.799999, "high": 86.0, "low": 57.799999, "close": 70.150002, "volume": 338347}, "trend_line": 43.039793, "activity_lines": {"activity_5": 56.107335, "activity_10": 50.730182, "activity_20": 47.673101, "activity_30": 45.667557}, "trend_signal": 1, "fair_value": 28.407332, "relative_strength": 79.758056, "rate_of_change": 2.5685025770221945, "market_dynamics": 0.675576, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.5, "high": 75.900002, "low": 59.0, "close": 65.25, "volume": 155579}, "trend_line": 43.970242, "activity_lines": {"activity_5": 60.836668, "activity_10": 53.824546, "activity_20": 49.520429, "activity_30": 47.100473}, "trend_signal": 1, "fair_value": 28.75906, "relative_strength": 64.054645, "rate_of_change": 2.161834282056133, "market_dynamics": 1.399161, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.0, "high": 69.75, "low": 61.049999, "close": 63.950001, "volume": 59183}, "trend_line": 44.857358, "activity_lines": {"activity_5": 63.524001, "activity_10": 56.323455, "activity_20": 51.125096, "activity_30": 48.38949}, "trend_signal": 1, "fair_value": 29.10365, "relative_strength": 53.488735, "rate_of_change": 2.017537224380068, "market_dynamics": 1.560979, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.5, "high": 65.75, "low": 54.5, "close": 57.700001, "volume": 66275}, "trend_line": 45.512478, "activity_lines": {"activity_5": 62.450001, "activity_10": 57.390183, "activity_20": 52.055905, "activity_30": 49.218048}, "trend_signal": 1, "fair_value": 29.406063, "relative_strength": 32.27221, "rate_of_change": 1.4604515941398146, "market_dynamics": 1.390726, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.0, "high": 61.75, "low": 50.900002, "close": 51.5, "volume": 84562}, "trend_line": 45.974362, "activity_lines": {"activity_5": 58.720001, "activity_10": 57.135092, "activity_20": 52.329, "activity_30": 49.604339}, "trend_signal": 1, "fair_value": 29.672012, "relative_strength": 15.099205, "rate_of_change": 1.0148513557095216, "market_dynamics": 0.977773, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.599998, "high": 56.599998, "low": 51.5, "close": 55.700001, "volume": 55417}, "trend_line": 46.590315, "activity_lines": {"activity_5": 56.716667, "activity_10": 57.506546, "activity_20": 52.95381, "activity_30": 50.2318}, "trend_signal": 1, "fair_value": 29.967051, "relative_strength": 27.538885, "rate_of_change": 1.3397749815429687, "market_dynamics": 0.62397, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.0, "high": 64.449997, "low": 54.599998, "close": 62.549999, "volume": 50682}, "trend_line": 47.352741, "activity_lines": {"activity_5": 57.96, "activity_10": 58.89, "activity_20": 54.173096, "activity_30": 51.261457}, "trend_signal": 1, "fair_value": 30.308417, "relative_strength": 42.415336, "rate_of_change": 1.636447403285436, "market_dynamics": 0.436262, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.950001, "high": 65.650002, "low": 57.400002, "close": 59.25, "volume": 56787}, "trend_line": 48.143947, "activity_lines": {"activity_5": 58.283333, "activity_10": 59.283819, "activity_20": 54.993572, "activity_30": 52.029022}, "trend_signal": 1, "fair_value": 30.62888, "relative_strength": 33.819903, "rate_of_change": 1.670876877011186, "market_dynamics": 0.332874, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.599998, "high": 60.599998, "low": 57.549999, "close": 58.049999, "volume": 22182}, "trend_line": 48.890676, "activity_lines": {"activity_5": 58.52, "activity_10": 59.087273, "activity_20": 55.617619, "activity_30": 52.668122}, "trend_signal": 1, "fair_value": 30.939122, "relative_strength": 32.627746, "rate_of_change": 1.551034027185187, "market_dynamics": 0.294414, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.849998, "high": 60.200001, "low": 52.200001, "close": 53.099998, "volume": 34261}, "trend_line": 49.383509, "activity_lines": {"activity_5": 57.083332, "activity_10": 57.823636, "activity_20": 55.698762, "activity_30": 52.939691}, "trend_signal": 1, "fair_value": 31.2193, "relative_strength": 18.192546, "rate_of_change": 1.0080306518977102, "market_dynamics": 0.163007, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.299999, "high": 54.549999, "low": 50.799999, "close": 51.25, "volume": 33882}, "trend_line": 49.845374, "activity_lines": {"activity_5": 54.923333, "activity_10": 56.283636, "activity_20": 55.565524, "activity_30": 53.06011}, "trend_signal": 1, "fair_value": 31.48434, "relative_strength": 12.373494, "rate_of_change": 0.935261607270563, "market_dynamics": -0.107634, "expectation": {"probability": 51.1261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e6882f1-e66f-4e6a-b3fa-828f6e8160e9/", "share_image": "https://sharemaestro.com/terminal/2e6882f1-e66f-4e6a-b3fa-828f6e8160e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}