{"ticker": {"uuid": "2e6c7a22-dc04-4275-9f1d-9df439f5c1c2", "symbol": "FLGT", "name": "Fulgent Genetics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLGT rose 22.82%, moving from 14.77 to 18.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.20 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 42.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.14"}, {"label": "12-Week Change", "value": "22.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.20"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.21, "high": 18.67, "low": 17.105, "close": 18.14, "volume": 2702228}, "trend_line": 21.686, "activity_lines": {"activity_5": 16.819333, "activity_10": 16.301818, "activity_20": 16.789476, "activity_30": 18.848817}, "trend_signal": 0, "fair_value": 22.97016, "relative_strength": -31.202381, "rate_of_change": -0.658127309042326, "market_dynamics": -0.072014, "expectation": {"probability": 42.074, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.7, "high": 41.7, "low": 37.92, "close": 38.04, "volume": 1090889}, "trend_line": 33.426667, "activity_lines": {"activity_5": 38.703333, "activity_10": 36.474, "activity_20": 34.38519, "activity_30": 33.771806}, "trend_signal": 1, "fair_value": 58.586474, "relative_strength": -18.936835, "rate_of_change": -0.11952191116013779, "market_dynamics": 1.534274, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.04, "high": 39.34, "low": 37.12, "close": 37.48, "volume": 1256370}, "trend_line": 33.441, "activity_lines": {"activity_5": 38.466, "activity_10": 36.991818, "activity_20": 34.752762, "activity_30": 34.033312}, "trend_signal": 1, "fair_value": 58.719038, "relative_strength": -22.12587, "rate_of_change": 0.04287893854329118, "market_dynamics": 1.511708, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.34, "high": 38.23, "low": 35.8, "close": 37.04, "volume": 951719}, "trend_line": 33.446, "activity_lines": {"activity_5": 37.949333, "activity_10": 37.311455, "activity_20": 35.065476, "activity_30": 34.265505}, "trend_signal": 1, "fair_value": 58.852692, "relative_strength": -20.935445, "rate_of_change": 0.014951705989639819, "market_dynamics": 1.413399, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.89, "high": 38.745, "low": 36.3241, "close": 37.03, "volume": 773811}, "trend_line": 33.473333, "activity_lines": {"activity_5": 37.477333, "activity_10": 37.516364, "activity_20": 35.373286, "activity_30": 34.496731}, "trend_signal": 1, "fair_value": 58.986154, "relative_strength": -21.281314, "rate_of_change": 0.08172277701368989, "market_dynamics": 1.26266, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.82, "high": 37.26, "low": 35.87, "close": 36.75, "volume": 622364}, "trend_line": 33.562333, "activity_lines": {"activity_5": 37.066, "activity_10": 37.543455, "activity_20": 35.635, "activity_30": 34.708129}, "trend_signal": 1, "fair_value": 59.100449, "relative_strength": -19.984917, "rate_of_change": 0.2658832928289685, "market_dynamics": 1.130995, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.8, "high": 39.24, "low": 36.8, "close": 38.76, "volume": 646440}, "trend_line": 33.814, "activity_lines": {"activity_5": 37.563333, "activity_10": 37.805455, "activity_20": 36.071238, "activity_30": 35.043462}, "trend_signal": 1, "fair_value": 59.226923, "relative_strength": -17.204983, "rate_of_change": 0.7498495411507824, "market_dynamics": 1.026017, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.65, "high": 40.95, "low": 38.35, "close": 40.01, "volume": 694838}, "trend_line": 34.137, "activity_lines": {"activity_5": 38.429333, "activity_10": 38.206909, "activity_20": 36.591952, "activity_30": 35.443204}, "trend_signal": 1, "fair_value": 59.358333, "relative_strength": -12.529234, "rate_of_change": 0.955225646182056, "market_dynamics": 0.99554, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.88, "high": 40.338, "low": 37.68, "close": 38.63, "volume": 517018}, "trend_line": 34.432, "activity_lines": {"activity_5": 38.666667, "activity_10": 38.275273, "activity_20": 36.951381, "activity_30": 35.733075}, "trend_signal": 1, "fair_value": 59.437051, "relative_strength": -16.081959, "rate_of_change": 0.8641649822772993, "market_dynamics": 0.946114, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.63, "high": 44.09, "low": 37.958, "close": 38.885, "volume": 1574512}, "trend_line": 34.741833, "activity_lines": {"activity_5": 38.883, "activity_10": 38.374182, "activity_20": 37.296619, "activity_30": 36.020366}, "trend_signal": 1, "fair_value": 59.456571, "relative_strength": -11.75925, "rate_of_change": 0.8998402648698814, "market_dynamics": 1.119243, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.14, "high": 39.14, "low": 32.25, "close": 32.65, "volume": 1377207}, "trend_line": 34.7425, "activity_lines": {"activity_5": 36.897333, "activity_10": 37.347727, "activity_20": 37.009738, "activity_30": 35.885409}, "trend_signal": 1, "fair_value": 59.396506, "relative_strength": -23.861888, "rate_of_change": 0.001919875672650816, "market_dynamics": 0.780645, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.65, "high": 35.07, "low": 32.15, "close": 33.64, "volume": 1269544}, "trend_line": 34.776167, "activity_lines": {"activity_5": 35.515, "activity_10": 36.640909, "activity_20": 36.809857, "activity_30": 35.81428}, "trend_signal": 1, "fair_value": 59.304455, "relative_strength": -18.992882, "rate_of_change": 0.0969043678491796, "market_dynamics": 0.375793, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.64, "high": 34.64, "low": 33.0, "close": 33.65, "volume": 975309}, "trend_line": 34.739167, "activity_lines": {"activity_5": 34.477333, "activity_10": 36.015909, "activity_20": 36.599405, "activity_30": 35.741624}, "trend_signal": 0, "fair_value": 59.32625, "relative_strength": -19.48457, "rate_of_change": -0.10639470416621542, "market_dynamics": -0.01788, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.83, "high": 34.36, "low": 32.47, "close": 32.62, "volume": 1539779}, "trend_line": 34.6195, "activity_lines": {"activity_5": 33.520333, "activity_10": 35.273273, "activity_20": 36.278143, "activity_30": 35.604903}, "trend_signal": 0, "fair_value": 59.354006, "relative_strength": -24.047379, "rate_of_change": -0.344472853940337, "market_dynamics": -0.498805, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.29, "high": 32.49, "low": 30.64, "close": 30.78, "volume": 869054}, "trend_line": 34.547167, "activity_lines": {"activity_5": 32.350667, "activity_10": 34.276455, "activity_20": 35.773119, "activity_30": 35.357194}, "trend_signal": 0, "fair_value": 59.366635, "relative_strength": -26.590854, "rate_of_change": -0.20893715969323767, "market_dynamics": -0.685843, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.79, "high": 31.26, "low": 29.35, "close": 29.67, "volume": 1081080}, "trend_line": 34.4295, "activity_lines": {"activity_5": 31.351333, "activity_10": 33.191455, "activity_20": 35.158905, "activity_30": 35.042538}, "trend_signal": 0, "fair_value": 59.336378, "relative_strength": -28.093908, "rate_of_change": -0.3405981161928687, "market_dynamics": -0.812038, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.56, "high": 29.56, "low": 27.3, "close": 27.32, "volume": 1126500}, "trend_line": 34.290167, "activity_lines": {"activity_5": 29.767333, "activity_10": 31.807909, "activity_20": 34.320405, "activity_30": 34.58386}, "trend_signal": 0, "fair_value": 59.259071, "relative_strength": -30.753334, "rate_of_change": -0.404690744855431, "market_dynamics": -0.873527, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.25, "high": 28.13, "low": 26.38, "close": 26.74, "volume": 1161343}, "trend_line": 34.056833, "activity_lines": {"activity_5": 28.411333, "activity_10": 30.526909, "activity_20": 33.458143, "activity_30": 34.096753}, "trend_signal": 0, "fair_value": 59.174263, "relative_strength": -31.46695, "rate_of_change": -0.6804691269074289, "market_dynamics": -1.015259, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.58, "high": 27.27, "low": 26.22, "close": 26.86, "volume": 1318814}, "trend_line": 33.933833, "activity_lines": {"activity_5": 27.556, "activity_10": 29.509, "activity_20": 32.648976, "activity_30": 33.632441}, "trend_signal": 0, "fair_value": 59.064391, "relative_strength": -31.562195, "rate_of_change": -0.36116100401936246, "market_dynamics": -0.96426, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.63, "high": 26.99, "low": 24.31, "close": 24.9, "volume": 1051234}, "trend_line": 33.735833, "activity_lines": {"activity_5": 26.431333, "activity_10": 28.348727, "activity_20": 31.705048, "activity_30": 33.049613}, "trend_signal": 0, "fair_value": 58.995096, "relative_strength": -35.827225, "rate_of_change": -0.5834884612062551, "market_dynamics": -1.000007, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.89, "high": 26.0, "low": 24.69, "close": 25.41, "volume": 1296005}, "trend_line": 33.5455, "activity_lines": {"activity_5": 25.868667, "activity_10": 27.535455, "activity_20": 30.878452, "activity_30": 32.512462}, "trend_signal": 0, "fair_value": 58.928173, "relative_strength": -31.695721, "rate_of_change": -0.5641864542073187, "market_dynamics": -1.001788, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.27, "high": 25.88, "low": 23.58, "close": 24.03, "volume": 1435604}, "trend_line": 33.305833, "activity_lines": {"activity_5": 25.13, "activity_10": 26.602909, "activity_20": 29.991476, "activity_30": 31.898559}, "trend_signal": 0, "fair_value": 58.873686, "relative_strength": -32.747573, "rate_of_change": -0.7144535034505289, "market_dynamics": -0.991022, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.05, "high": 27.49, "low": 23.09, "close": 26.94, "volume": 1354793}, "trend_line": 33.171167, "activity_lines": {"activity_5": 25.580667, "activity_10": 26.374182, "activity_20": 29.448357, "activity_30": 31.48786}, "trend_signal": 0, "fair_value": 58.78984, "relative_strength": -28.246802, "rate_of_change": -0.40433157759484006, "market_dynamics": -0.953352, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.04, "high": 27.59, "low": 25.97, "close": 26.19, "volume": 1219405}, "trend_line": 33.0165, "activity_lines": {"activity_5": 25.768, "activity_10": 26.131091, "activity_20": 28.884, "activity_30": 31.037462}, "trend_signal": 0, "fair_value": 58.683365, "relative_strength": -31.334017, "rate_of_change": -0.4662693959485849, "market_dynamics": -0.905975, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.86, "high": 27.89, "low": 25.58, "close": 27.06, "volume": 897376}, "trend_line": 32.916833, "activity_lines": {"activity_5": 26.29, "activity_10": 26.163091, "activity_20": 28.454167, "activity_30": 30.653172}, "trend_signal": 0, "fair_value": 58.581186, "relative_strength": -29.641834, "rate_of_change": -0.301870276982732, "market_dynamics": -0.812541, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.9, "high": 28.0916, "low": 26.8, "close": 27.93, "volume": 532371}, "trend_line": 32.862167, "activity_lines": {"activity_5": 26.958, "activity_10": 26.420909, "activity_20": 28.154667, "activity_30": 30.331441}, "trend_signal": 0, "fair_value": 58.499776, "relative_strength": -27.215459, "rate_of_change": -0.16607308485599886, "market_dynamics": -0.681106, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.69, "high": 28.2, "low": 27.06, "close": 27.47, "volume": 766147}, "trend_line": 32.646833, "activity_lines": {"activity_5": 27.304667, "activity_10": 26.626727, "activity_20": 27.853357, "activity_30": 29.983559}, "trend_signal": 0, "fair_value": 58.396699, "relative_strength": -27.728923, "rate_of_change": -0.6552641522392562, "market_dynamics": -0.568598, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.39, "high": 27.8, "low": 25.9, "close": 27.08, "volume": 1077152}, "trend_line": 32.3665, "activity_lines": {"activity_5": 27.292, "activity_10": 26.758909, "activity_20": 27.568667, "activity_30": 29.624409}, "trend_signal": 0, "fair_value": 58.250609, "relative_strength": -28.417169, "rate_of_change": -0.858683597272663, "market_dynamics": -0.306238, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.08, "high": 29.87, "low": 26.05, "close": 28.18, "volume": 1677580}, "trend_line": 32.047167, "activity_lines": {"activity_5": 27.636667, "activity_10": 27.084909, "activity_20": 27.45031, "activity_30": 29.354312}, "trend_signal": 0, "fair_value": 58.146891, "relative_strength": -27.276539, "rate_of_change": -0.9866157910184923, "market_dynamics": 0.068077, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.09, "high": 30.68, "low": 27.0, "close": 30.23, "volume": 1269335}, "trend_line": 31.7435, "activity_lines": {"activity_5": 28.532, "activity_10": 27.759636, "activity_20": 27.576952, "activity_30": 29.237075}, "trend_signal": 0, "fair_value": 58.047276, "relative_strength": -22.093076, "rate_of_change": -0.9475626971956703, "market_dynamics": 0.38601, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.14, "high": 30.6, "low": 28.78, "close": 28.91, "volume": 650930}, "trend_line": 31.362833, "activity_lines": {"activity_5": 28.776, "activity_10": 28.097455, "activity_20": 27.619095, "activity_30": 29.054269}, "trend_signal": 0, "fair_value": 57.898622, "relative_strength": -25.104719, "rate_of_change": -1.1991966859357113, "market_dynamics": 0.548911, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.62, "high": 29.91, "low": 27.935, "close": 28.18, "volume": 519667}, "trend_line": 31.034167, "activity_lines": {"activity_5": 28.711333, "activity_10": 28.238909, "activity_20": 27.609524, "activity_30": 28.848925}, "trend_signal": 0, "fair_value": 57.673237, "relative_strength": -24.029018, "rate_of_change": -1.0479474223517957, "market_dynamics": 0.592525, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.93, "high": 29.2995, "low": 27.7477, "close": 27.97, "volume": 593284}, "trend_line": 30.717167, "activity_lines": {"activity_5": 28.529333, "activity_10": 28.266727, "activity_20": 27.605952, "activity_30": 28.651237}, "trend_signal": 0, "fair_value": 57.399199, "relative_strength": -26.215398, "rate_of_change": -1.0214548371799383, "market_dynamics": 0.44677, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.56, "high": 27.56, "low": 25.56, "close": 26.18, "volume": 759663}, "trend_line": 30.355167, "activity_lines": {"activity_5": 27.691333, "activity_10": 27.950364, "activity_20": 27.458952, "activity_30": 28.358516}, "trend_signal": 0, "fair_value": 57.123173, "relative_strength": -32.079772, "rate_of_change": -1.1784940974537084, "market_dynamics": 0.28044, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.29, "high": 26.91, "low": 25.48, "close": 25.6, "volume": 675339}, "trend_line": 29.974167, "activity_lines": {"activity_5": 26.793333, "activity_10": 27.528727, "activity_20": 27.287381, "activity_30": 28.051731}, "trend_signal": 0, "fair_value": 56.579006, "relative_strength": -33.186064, "rate_of_change": -1.25514051693407, "market_dynamics": 0.177018, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.71, "high": 26.24, "low": 24.1, "close": 24.65, "volume": 821606}, "trend_line": 29.570833, "activity_lines": {"activity_5": 25.887333, "activity_10": 26.960909, "activity_20": 27.05, "activity_30": 27.708237}, "trend_signal": 0, "fair_value": 55.82984, "relative_strength": -35.601161, "rate_of_change": -1.3456053674485797, "market_dynamics": 0.083885, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.35, "high": 25.88, "low": 24.08, "close": 25.35, "volume": 1001227}, "trend_line": 29.123833, "activity_lines": {"activity_5": 25.498667, "activity_10": 26.58, "activity_20": 26.90319, "activity_30": 27.435925}, "trend_signal": 0, "fair_value": 54.959712, "relative_strength": -34.243806, "rate_of_change": -1.5116246471649926, "market_dynamics": 0.001151, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.18, "high": 26.365, "low": 24.64, "close": 25.4, "volume": 768699}, "trend_line": 28.636833, "activity_lines": {"activity_5": 25.315333, "activity_10": 26.246727, "activity_20": 26.770524, "activity_30": 27.195677}, "trend_signal": 0, "fair_value": 54.26984, "relative_strength": -32.355528, "rate_of_change": -1.6721700059192137, "market_dynamics": -0.092343, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.07, "high": 25.24, "low": 23.645, "close": 24.06, "volume": 932096}, "trend_line": 28.151167, "activity_lines": {"activity_5": 24.856667, "activity_10": 25.700364, "activity_20": 26.516619, "activity_30": 26.900398}, "trend_signal": 0, "fair_value": 53.774968, "relative_strength": -36.079792, "rate_of_change": -1.695948710529542, "market_dynamics": -0.212177, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.93, "high": 25.5, "low": 22.5, "close": 23.24, "volume": 2822763}, "trend_line": 27.629667, "activity_lines": {"activity_5": 24.266, "activity_10": 25.079818, "activity_20": 26.197952, "activity_30": 26.583548}, "trend_signal": 0, "fair_value": 53.332019, "relative_strength": -38.643651, "rate_of_change": -1.8524986903740068, "market_dynamics": -0.271663, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.27, "high": 24.165, "low": 22.71, "close": 22.91, "volume": 1130995}, "trend_line": 27.305, "activity_lines": {"activity_5": 23.722667, "activity_10": 24.526364, "activity_20": 25.855762, "activity_30": 26.279054}, "trend_signal": 0, "fair_value": 52.866058, "relative_strength": -37.841655, "rate_of_change": -1.1750666412302455, "market_dynamics": -0.446658, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.83, "high": 23.56, "low": 21.91, "close": 22.09, "volume": 1432065}, "trend_line": 26.92, "activity_lines": {"activity_5": 23.022, "activity_10": 23.932909, "activity_20": 25.447381, "activity_30": 25.942602}, "trend_signal": 0, "fair_value": 52.328429, "relative_strength": -38.648325, "rate_of_change": -1.4099981688335397, "market_dynamics": -0.579763, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.02, "high": 22.14, "low": 21.23, "close": 21.81, "volume": 875381}, "trend_line": 26.525333, "activity_lines": {"activity_5": 22.445333, "activity_10": 23.399273, "activity_20": 25.021571, "activity_30": 25.612925}, "trend_signal": 0, "fair_value": 51.857788, "relative_strength": -40.478799, "rate_of_change": -1.4660735512630083, "market_dynamics": -0.706347, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.79, "high": 22.23, "low": 21.605, "close": 21.7, "volume": 607532}, "trend_line": 26.161333, "activity_lines": {"activity_5": 22.071333, "activity_10": 22.957636, "activity_20": 24.609714, "activity_30": 25.301613}, "trend_signal": 0, "fair_value": 51.352981, "relative_strength": -39.770728, "rate_of_change": -1.3722730643947083, "market_dynamics": -0.917203, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.7, "high": 21.89, "low": 20.69, "close": 21.28, "volume": 810148}, "trend_line": 25.844667, "activity_lines": {"activity_5": 21.714667, "activity_10": 22.521091, "activity_20": 24.179238, "activity_30": 24.986688}, "trend_signal": 0, "fair_value": 50.941891, "relative_strength": -39.75151, "rate_of_change": -1.2104352633713193, "market_dynamics": -0.999124, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.25, "high": 21.89, "low": 20.62, "close": 20.78, "volume": 686469}, "trend_line": 25.548333, "activity_lines": {"activity_5": 21.322, "activity_10": 22.072182, "activity_20": 23.728667, "activity_30": 24.659935}, "trend_signal": 0, "fair_value": 50.494968, "relative_strength": -40.154067, "rate_of_change": -1.1465963171435005, "market_dynamics": -1.104291, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.73, "high": 20.96, "low": 19.88, "close": 20.36, "volume": 945832}, "trend_line": 25.316333, "activity_lines": {"activity_5": 20.931333, "activity_10": 21.617273, "activity_20": 23.272143, "activity_30": 24.325204}, "trend_signal": 0, "fair_value": 50.082019, "relative_strength": -37.316887, "rate_of_change": -0.908082730877194, "market_dynamics": -1.118493, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.35, "high": 21.05, "low": 19.97, "close": 20.1, "volume": 717411}, "trend_line": 25.095, "activity_lines": {"activity_5": 20.569333, "activity_10": 21.205818, "activity_20": 22.824714, "activity_30": 23.988667}, "trend_signal": 0, "fair_value": 49.717147, "relative_strength": -39.790117, "rate_of_change": -0.8742695871475593, "market_dynamics": -1.11421, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.19, "high": 21.6, "low": 20.03, "close": 21.5, "volume": 1125784}, "trend_line": 24.916333, "activity_lines": {"activity_5": 20.788, "activity_10": 21.145273, "activity_20": 22.543857, "activity_30": 23.756731}, "trend_signal": 0, "fair_value": 49.376506, "relative_strength": -35.35351, "rate_of_change": -0.7119625423391005, "market_dynamics": -0.966579, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.71, "high": 22.68, "low": 20.95, "close": 21.75, "volume": 949294}, "trend_line": 24.811333, "activity_lines": {"activity_5": 21.103333, "activity_10": 21.176727, "activity_20": 22.318619, "activity_30": 23.552452}, "trend_signal": 0, "fair_value": 49.065032, "relative_strength": -34.574972, "rate_of_change": -0.42141032550817337, "market_dynamics": -0.713869, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.98, "high": 22.91, "low": 21.98, "close": 22.11, "volume": 634215}, "trend_line": 24.701333, "activity_lines": {"activity_5": 21.507333, "activity_10": 21.300727, "activity_20": 22.168048, "activity_30": 23.378172}, "trend_signal": 0, "fair_value": 48.745865, "relative_strength": -33.837009, "rate_of_change": -0.4433457887973993, "market_dynamics": -0.443138, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.0, "high": 22.2, "low": 20.9511, "close": 21.39, "volume": 591993}, "trend_line": 24.613333, "activity_lines": {"activity_5": 21.582667, "activity_10": 21.308364, "activity_20": 21.981286, "activity_30": 23.164538}, "trend_signal": 0, "fair_value": 48.408173, "relative_strength": -35.73808, "rate_of_change": -0.35625607735420983, "market_dynamics": -0.156905, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.45, "high": 21.67, "low": 20.6, "close": 20.65, "volume": 573614}, "trend_line": 24.403667, "activity_lines": {"activity_5": 21.342667, "activity_10": 21.194182, "activity_20": 21.756381, "activity_30": 22.908839}, "trend_signal": 0, "fair_value": 48.067788, "relative_strength": -35.798419, "rate_of_change": -0.8518391231289242, "market_dynamics": -0.033117, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.82, "high": 21.18, "low": 20.26, "close": 20.3, "volume": 603742}, "trend_line": 24.207333, "activity_lines": {"activity_5": 20.949333, "activity_10": 21.037455, "activity_20": 21.533, "activity_30": 22.644086}, "trend_signal": 0, "fair_value": 47.723878, "relative_strength": -37.475326, "rate_of_change": -0.8045266311821098, "market_dynamics": -0.019813, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.1, "high": 20.5, "low": 18.91, "close": 19.09, "volume": 650084}, "trend_line": 23.941667, "activity_lines": {"activity_5": 20.232667, "activity_10": 20.686182, "activity_20": 21.222381, "activity_30": 22.313935}, "trend_signal": 0, "fair_value": 47.349968, "relative_strength": -42.199716, "rate_of_change": -1.097460839655486, "market_dynamics": -0.099837, "expectation": {"probability": 40.9584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.92, "high": 20.3, "low": 18.92, "close": 20.27, "volume": 960074}, "trend_line": 23.686333, "activity_lines": {"activity_5": 20.086667, "activity_10": 20.589273, "activity_20": 21.055143, "activity_30": 22.077054}, "trend_signal": 0, "fair_value": 46.953365, "relative_strength": -37.701945, "rate_of_change": -1.0664837999793322, "market_dynamics": 0.044504, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.37, "high": 20.72, "low": 19.26, "close": 19.62, "volume": 1111256}, "trend_line": 23.424667, "activity_lines": {"activity_5": 19.846667, "activity_10": 20.383455, "activity_20": 20.846857, "activity_30": 21.81471}, "trend_signal": 0, "fair_value": 46.520353, "relative_strength": -38.618757, "rate_of_change": -1.1047130005307353, "market_dynamics": 0.172798, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.66, "high": 20.27, "low": 19.52, "close": 19.62, "volume": 505745}, "trend_line": 23.176, "activity_lines": {"activity_5": 19.724667, "activity_10": 20.191091, "activity_20": 20.665857, "activity_30": 21.569247}, "trend_signal": 0, "fair_value": 46.083494, "relative_strength": -39.658498, "rate_of_change": -1.0615604482232386, "market_dynamics": 0.170425, "expectation": {"probability": 40.1569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.71, "high": 21.35, "low": 19.52, "close": 20.95, "volume": 754598}, "trend_line": 22.935, "activity_lines": {"activity_5": 20.114667, "activity_10": 20.249273, "activity_20": 20.639048, "activity_30": 21.425634}, "trend_signal": 0, "fair_value": 45.728622, "relative_strength": -34.223539, "rate_of_change": -1.0398688298239545, "market_dynamics": 0.42803, "expectation": {"probability": 40.314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.96, "high": 23.73, "low": 20.7, "close": 21.82, "volume": 1944260}, "trend_line": 22.654667, "activity_lines": {"activity_5": 20.751333, "activity_10": 20.475636, "activity_20": 20.709905, "activity_30": 21.353699}, "trend_signal": 0, "fair_value": 45.294776, "relative_strength": -27.337928, "rate_of_change": -1.2222934379768862, "market_dynamics": 0.66896, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.86, "high": 23.66, "low": 21.56, "close": 23.66, "volume": 717732}, "trend_line": 22.479667, "activity_lines": {"activity_5": 21.819333, "activity_10": 21.035273, "activity_20": 20.962762, "activity_30": 21.418559}, "trend_signal": 0, "fair_value": 44.855096, "relative_strength": -17.864461, "rate_of_change": -0.7724677656926086, "market_dynamics": 0.909512, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.64, "high": 25.11, "low": 21.2, "close": 25.06, "volume": 1129842}, "trend_line": 22.375667, "activity_lines": {"activity_5": 23.128, "activity_10": 21.821273, "activity_20": 21.345381, "activity_30": 21.585032}, "trend_signal": 0, "fair_value": 44.337788, "relative_strength": -8.856154, "rate_of_change": -0.4626403051255128, "market_dynamics": 1.356572, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.53, "high": 25.0, "low": 23.196, "close": 23.92, "volume": 1160278}, "trend_line": 22.240667, "activity_lines": {"activity_5": 23.694, "activity_10": 22.333273, "activity_20": 21.605286, "activity_30": 21.684667}, "trend_signal": 0, "fair_value": 43.887212, "relative_strength": -12.314139, "rate_of_change": -0.6033339698879213, "market_dynamics": 1.584065, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.75, "high": 24.32, "low": 23.1001, "close": 23.48, "volume": 717493}, "trend_line": 22.150667, "activity_lines": {"activity_5": 23.826667, "activity_10": 22.705818, "activity_20": 21.813238, "activity_30": 21.764624}, "trend_signal": 0, "fair_value": 43.455288, "relative_strength": -17.201038, "rate_of_change": -0.40466412270818974, "market_dynamics": 1.510814, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.35, "high": 23.97, "low": 22.8634, "close": 23.8, "volume": 546719}, "trend_line": 22.090667, "activity_lines": {"activity_5": 23.897333, "activity_10": 23.078727, "activity_20": 22.04319, "activity_30": 21.871032}, "trend_signal": 0, "fair_value": 43.011314, "relative_strength": -15.761293, "rate_of_change": -0.2708722044351925, "market_dynamics": 1.423721, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.88, "high": 23.9868, "low": 22.16, "close": 22.56, "volume": 513024}, "trend_line": 22.021, "activity_lines": {"activity_5": 23.422667, "activity_10": 23.140545, "activity_20": 22.143048, "activity_30": 21.901312}, "trend_signal": 0, "fair_value": 42.553365, "relative_strength": -18.469535, "rate_of_change": -0.3153684766512439, "market_dynamics": 1.1915, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.35, "high": 22.55, "low": 21.21, "close": 21.41, "volume": 456599}, "trend_line": 21.889667, "activity_lines": {"activity_5": 22.638, "activity_10": 22.951636, "activity_20": 22.124905, "activity_30": 21.861892}, "trend_signal": 0, "fair_value": 42.090032, "relative_strength": -16.893897, "rate_of_change": -0.5963988919667657, "market_dynamics": 0.869321, "expectation": {"probability": 40.5881, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.38, "high": 22.58, "low": 20.89, "close": 22.35, "volume": 622145}, "trend_line": 21.788, "activity_lines": {"activity_5": 22.41, "activity_10": 22.901091, "activity_20": 22.191286, "activity_30": 21.891591}, "trend_signal": 1, "fair_value": 41.645417, "relative_strength": -17.178479, "rate_of_change": -0.4644520174747248, "market_dynamics": 0.704147, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.48, "high": 23.56, "low": 21.87, "close": 21.98, "volume": 944620}, "trend_line": 21.718667, "activity_lines": {"activity_5": 22.163333, "activity_10": 22.733636, "activity_20": 22.211714, "activity_30": 21.903978}, "trend_signal": 1, "fair_value": 41.239904, "relative_strength": -18.891415, "rate_of_change": -0.31821644942170146, "market_dynamics": 0.593938, "expectation": {"probability": 41.1389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.05, "high": 22.4157, "low": 20.68, "close": 21.16, "volume": 589883}, "trend_line": 21.649333, "activity_lines": {"activity_5": 21.743333, "activity_10": 22.398364, "activity_20": 22.151762, "activity_30": 21.867935}, "trend_signal": 1, "fair_value": 40.834968, "relative_strength": -21.870916, "rate_of_change": -0.31923690344348177, "market_dynamics": 0.393741, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.16, "high": 21.73, "low": 20.53, "close": 20.89, "volume": 567787}, "trend_line": 21.582, "activity_lines": {"activity_5": 21.409333, "activity_10": 22.026, "activity_20": 22.068905, "activity_30": 21.818946}, "trend_signal": 0, "fair_value": 40.438622, "relative_strength": -22.115877, "rate_of_change": -0.31101651030079247, "market_dynamics": 0.255497, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.72, "high": 20.9, "low": 19.45, "close": 19.84, "volume": 671276}, "trend_line": 21.507, "activity_lines": {"activity_5": 20.836667, "activity_10": 21.513091, "activity_20": 21.891857, "activity_30": 21.706559}, "trend_signal": 0, "fair_value": 40.065673, "relative_strength": -26.203379, "rate_of_change": -0.3475118154017204, "market_dynamics": -0.033091, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.8, "high": 20.68, "low": 19.6, "close": 19.76, "volume": 646685}, "trend_line": 21.438667, "activity_lines": {"activity_5": 20.342, "activity_10": 21.080545, "activity_20": 21.714571, "activity_30": 21.593849}, "trend_signal": 0, "fair_value": 39.653494, "relative_strength": -25.823374, "rate_of_change": -0.3177244618031461, "market_dynamics": -0.386998, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.66, "high": 19.75, "low": 18.76, "close": 19.42, "volume": 795273}, "trend_line": 21.362667, "activity_lines": {"activity_5": 19.906667, "activity_10": 20.661818, "activity_20": 21.509143, "activity_30": 21.463613}, "trend_signal": 0, "fair_value": 39.246442, "relative_strength": -26.414223, "rate_of_change": -0.35449965242708664, "market_dynamics": -0.544504, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.51, "high": 21.89, "low": 19.39, "close": 21.61, "volume": 925585}, "trend_line": 21.373667, "activity_lines": {"activity_5": 20.372, "activity_10": 20.715091, "activity_20": 21.516476, "activity_30": 21.47957}, "trend_signal": 0, "fair_value": 38.889455, "relative_strength": -15.897067, "rate_of_change": 0.05149169811055327, "market_dynamics": -0.537698, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.6, "high": 22.87, "low": 18.96, "close": 19.43, "volume": 1475881}, "trend_line": 21.328667, "activity_lines": {"activity_5": 20.080667, "activity_10": 20.411818, "activity_20": 21.30419, "activity_30": 21.354172}, "trend_signal": 0, "fair_value": 38.444647, "relative_strength": -27.465725, "rate_of_change": -0.21053944557104637, "market_dynamics": -0.493732, "expectation": {"probability": 40.1245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.84, "high": 21.145, "low": 17.31, "close": 17.31, "volume": 1559126}, "trend_line": 21.227, "activity_lines": {"activity_5": 19.18, "activity_10": 19.78, "activity_20": 20.894, "activity_30": 21.094903}, "trend_signal": 0, "fair_value": 37.953173, "relative_strength": -32.199648, "rate_of_change": -0.4766683262484198, "market_dynamics": -0.464449, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.35, "high": 17.9499, "low": 16.56, "close": 17.87, "volume": 1501564}, "trend_line": 21.152667, "activity_lines": {"activity_5": 18.634667, "activity_10": 19.324545, "activity_20": 20.548143, "activity_30": 20.878323}, "trend_signal": 0, "fair_value": 37.442212, "relative_strength": -30.321337, "rate_of_change": -0.3501813727799469, "market_dynamics": -0.453371, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.06, "high": 18.89, "low": 17.63, "close": 18.3, "volume": 742659}, "trend_line": 21.046, "activity_lines": {"activity_5": 18.358667, "activity_10": 19.028727, "activity_20": 20.251571, "activity_30": 20.69428}, "trend_signal": 0, "fair_value": 37.03516, "relative_strength": -28.244335, "rate_of_change": -0.5042721090442241, "market_dynamics": -0.663263, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.3, "high": 20.88, "low": 18.19, "close": 20.09, "volume": 1715064}, "trend_line": 20.990667, "activity_lines": {"activity_5": 18.754, "activity_10": 19.125273, "activity_20": 20.138095, "activity_30": 20.632602}, "trend_signal": 0, "fair_value": 36.631122, "relative_strength": -22.799601, "rate_of_change": -0.2629145680889526, "market_dynamics": -0.525489, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.2, "high": 21.36, "low": 19.3, "close": 19.58, "volume": 1203407}, "trend_line": 20.906333, "activity_lines": {"activity_5": 19.080667, "activity_10": 19.148545, "activity_20": 19.984286, "activity_30": 20.541591}, "trend_signal": 0, "fair_value": 36.110673, "relative_strength": -24.359941, "rate_of_change": -0.4017690338282169, "market_dynamics": -0.393365, "expectation": {"probability": 40.0553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.49, "high": 20.14, "low": 18.32, "close": 18.34, "volume": 1875966}, "trend_line": 20.804667, "activity_lines": {"activity_5": 18.984, "activity_10": 18.970182, "activity_20": 19.73181, "activity_30": 20.376022}, "trend_signal": 0, "fair_value": 35.585865, "relative_strength": -26.396712, "rate_of_change": -0.4862928376774712, "market_dynamics": -0.287749, "expectation": {"probability": 39.7693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.31, "high": 18.88, "low": 18.11, "close": 18.37, "volume": 951598}, "trend_line": 20.728667, "activity_lines": {"activity_5": 18.828667, "activity_10": 18.824545, "activity_20": 19.51419, "activity_30": 20.218946}, "trend_signal": 0, "fair_value": 35.058814, "relative_strength": -25.880926, "rate_of_change": -0.3653026506023719, "market_dynamics": -0.182006, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.25, "high": 18.9686, "low": 17.77, "close": 18.76, "volume": 915811}, "trend_line": 20.677333, "activity_lines": {"activity_5": 18.77, "activity_10": 18.775091, "activity_20": 19.360143, "activity_30": 20.091935}, "trend_signal": 0, "fair_value": 34.658237, "relative_strength": -22.619761, "rate_of_change": -0.2476473764569649, "market_dynamics": -0.301915, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.82, "high": 19.275, "low": 18.04, "close": 18.31, "volume": 645949}, "trend_line": 20.651333, "activity_lines": {"activity_5": 18.530667, "activity_10": 18.655818, "activity_20": 19.185714, "activity_30": 19.939204}, "trend_signal": 0, "fair_value": 34.263045, "relative_strength": -21.730353, "rate_of_change": -0.12574155477401172, "market_dynamics": -0.40084, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.14, "high": 18.5, "low": 16.76, "close": 17.1, "volume": 1258796}, "trend_line": 20.545667, "activity_lines": {"activity_5": 18.006667, "activity_10": 18.376545, "activity_20": 18.92219, "activity_30": 19.710086}, "trend_signal": 0, "fair_value": 33.983558, "relative_strength": -28.048686, "rate_of_change": -0.5116667287288398, "market_dynamics": -0.470751, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.18, "high": 17.72, "low": 16.36, "close": 17.21, "volume": 1056643}, "trend_line": 20.465333, "activity_lines": {"activity_5": 17.684667, "activity_10": 18.159636, "activity_20": 18.695143, "activity_30": 19.494882}, "trend_signal": 0, "fair_value": 33.69234, "relative_strength": -27.803006, "rate_of_change": -0.39100215145120654, "market_dynamics": -0.460975, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.24, "high": 17.86, "low": 16.55, "close": 16.64, "volume": 1183552}, "trend_line": 20.366, "activity_lines": {"activity_5": 17.248, "activity_10": 17.840909, "activity_20": 18.43381, "activity_30": 19.248086}, "trend_signal": 0, "fair_value": 33.379263, "relative_strength": -28.419851, "rate_of_change": -0.4853720191115456, "market_dynamics": -0.547585, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.32, "high": 17.0, "low": 16.0, "close": 16.14, "volume": 1283731}, "trend_line": 20.205667, "activity_lines": {"activity_5": 16.76, "activity_10": 17.453636, "activity_20": 18.152048, "activity_30": 18.975441}, "trend_signal": 0, "fair_value": 33.032212, "relative_strength": -29.821067, "rate_of_change": -0.7872581753903634, "market_dynamics": -0.669271, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.25, "high": 17.2, "low": 15.99, "close": 16.9, "volume": 1191333}, "trend_line": 20.041667, "activity_lines": {"activity_5": 16.7, "activity_10": 17.243818, "activity_20": 17.970476, "activity_30": 18.762172}, "trend_signal": 0, "fair_value": 32.73125, "relative_strength": -27.713068, "rate_of_change": -0.8116534831539981, "market_dynamics": -0.673006, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.97, "high": 17.39, "low": 16.3, "close": 16.46, "volume": 860783}, "trend_line": 19.801667, "activity_lines": {"activity_5": 16.587333, "activity_10": 17.012, "activity_20": 17.767286, "activity_30": 18.531097}, "trend_signal": 0, "fair_value": 32.43734, "relative_strength": -27.202405, "rate_of_change": -1.1975051775882812, "market_dynamics": -0.695613, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.52, "high": 17.3, "low": 15.21, "close": 15.45, "volume": 1720838}, "trend_line": 19.481333, "activity_lines": {"activity_5": 16.180667, "activity_10": 16.653273, "activity_20": 17.489, "activity_30": 18.250344}, "trend_signal": 0, "fair_value": 32.19125, "relative_strength": -28.555903, "rate_of_change": -1.6177122865463751, "market_dynamics": -0.680055, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.5, "high": 19.3499, "low": 14.57, "close": 18.59, "volume": 3300572}, "trend_line": 19.303667, "activity_lines": {"activity_5": 16.938, "activity_10": 16.918, "activity_20": 17.530667, "activity_30": 18.192839}, "trend_signal": 0, "fair_value": 31.962981, "relative_strength": -10.578949, "rate_of_change": -0.9119807150773438, "market_dynamics": -0.148221, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.51, "high": 18.96, "low": 16.66, "close": 17.24, "volume": 3255368}, "trend_line": 19.095667, "activity_lines": {"activity_5": 17.115333, "activity_10": 16.933273, "activity_20": 17.449333, "activity_30": 18.059699}, "trend_signal": 0, "fair_value": 31.658686, "relative_strength": -14.380866, "rate_of_change": -1.0775154793128268, "market_dynamics": 0.082651, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.24, "high": 17.58, "low": 16.63, "close": 17.09, "volume": 6326598}, "trend_line": 18.872, "activity_lines": {"activity_5": 17.169333, "activity_10": 16.948909, "activity_20": 17.364095, "activity_30": 17.930301}, "trend_signal": 0, "fair_value": 31.377404, "relative_strength": -14.805548, "rate_of_change": -1.1712971324855999, "market_dynamics": 0.410416, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.22, "high": 17.36, "low": 16.51, "close": 17.05, "volume": 2372705}, "trend_line": 18.688333, "activity_lines": {"activity_5": 17.197333, "activity_10": 16.979455, "activity_20": 17.296571, "activity_30": 17.812753}, "trend_signal": 0, "fair_value": 31.085865, "relative_strength": -12.45879, "rate_of_change": -0.9732248834251791, "market_dynamics": 0.698203, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.9, "high": 17.64, "low": 16.565, "close": 16.86, "volume": 1964639}, "trend_line": 18.536667, "activity_lines": {"activity_5": 17.122667, "activity_10": 16.976364, "activity_20": 17.222286, "activity_30": 17.694796}, "trend_signal": 0, "fair_value": 30.81984, "relative_strength": -3.568728, "rate_of_change": -0.8115544602078674, "market_dynamics": 0.506518, "expectation": {"probability": 39.1664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.31, "high": 19.03, "low": 16.25, "close": 19.0, "volume": 2446975}, "trend_line": 18.425, "activity_lines": {"activity_5": 17.667333, "activity_10": 17.368727, "activity_20": 17.353952, "activity_30": 17.724688}, "trend_signal": 0, "fair_value": 30.581827, "relative_strength": 1.360215, "rate_of_change": -0.6024114259591578, "market_dynamics": 0.760686, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.2, "high": 19.405, "low": 17.48, "close": 17.86, "volume": 1105296}, "trend_line": 18.287667, "activity_lines": {"activity_5": 17.804667, "activity_10": 17.510909, "activity_20": 17.371667, "activity_30": 17.688237}, "trend_signal": 0, "fair_value": 30.334519, "relative_strength": -2.09243, "rate_of_change": -0.7453622795115424, "market_dynamics": 0.791173, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.85, "high": 19.32, "low": 17.6327, "close": 18.88, "volume": 1357418}, "trend_line": 18.211667, "activity_lines": {"activity_5": 18.240667, "activity_10": 17.807273, "activity_20": 17.488619, "activity_30": 17.726452}, "trend_signal": 0, "fair_value": 30.10375, "relative_strength": -2.415818, "rate_of_change": -0.4155806205351427, "market_dynamics": 0.948399, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.04, "high": 20.94, "low": 17.02, "close": 20.54, "volume": 2718947}, "trend_line": 18.2, "activity_lines": {"activity_5": 19.110667, "activity_10": 18.369455, "activity_20": 17.769429, "activity_30": 17.876667}, "trend_signal": 0, "fair_value": 29.889647, "relative_strength": 3.000831, "rate_of_change": -0.06406332819504776, "market_dynamics": 1.243759, "expectation": {"probability": 39.4885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.86, "high": 20.4304, "low": 18.415, "close": 19.7, "volume": 2133412}, "trend_line": 18.195333, "activity_lines": {"activity_5": 19.468, "activity_10": 18.704727, "activity_20": 17.965667, "activity_30": 17.973441}, "trend_signal": 0, "fair_value": 29.666891, "relative_strength": -0.609636, "rate_of_change": -0.025642857142844814, "market_dynamics": 1.214299, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.08, "high": 20.55, "low": 19.33, "close": 20.35, "volume": 1703564}, "trend_line": 18.215, "activity_lines": {"activity_5": 19.852667, "activity_10": 19.080909, "activity_20": 18.217333, "activity_30": 18.112452}, "trend_signal": 0, "fair_value": 29.437853, "relative_strength": -3.466282, "rate_of_change": 0.10808815645197767, "market_dynamics": 1.352449, "expectation": {"probability": 39.8806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.02, "high": 21.42, "low": 19.9, "close": 20.31, "volume": 1442312}, "trend_line": 18.244667, "activity_lines": {"activity_5": 20.134, "activity_10": 19.417818, "activity_20": 18.455762, "activity_30": 18.247613}, "trend_signal": 1, "fair_value": 29.196378, "relative_strength": -0.999833, "rate_of_change": 0.16287125995058954, "market_dynamics": 1.361611, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.55, "high": 21.0, "low": 19.8, "close": 20.72, "volume": 1214357}, "trend_line": 18.215, "activity_lines": {"activity_5": 20.388667, "activity_10": 19.773455, "activity_20": 18.725857, "activity_30": 18.407312}, "trend_signal": 1, "fair_value": 28.994263, "relative_strength": -0.62844, "rate_of_change": -0.16260642082423257, "market_dynamics": 1.280202, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.72, "high": 21.87, "low": 20.0, "close": 21.43, "volume": 1415322}, "trend_line": 18.281667, "activity_lines": {"activity_5": 20.757333, "activity_10": 20.192182, "activity_20": 19.052095, "activity_30": 18.614731}, "trend_signal": 1, "fair_value": 28.811635, "relative_strength": 0.857543, "rate_of_change": 0.36600054899807255, "market_dynamics": 1.304691, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.61, "high": 22.115, "low": 20.3, "close": 20.69, "volume": 1066191}, "trend_line": 18.394333, "activity_lines": {"activity_5": 20.82, "activity_10": 20.396727, "activity_20": 19.287238, "activity_30": 18.770108}, "trend_signal": 1, "fair_value": 28.624199, "relative_strength": -2.039821, "rate_of_change": 0.6162785920999481, "market_dynamics": 1.214298, "expectation": {"probability": 41.401, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.88, "high": 21.07, "low": 19.5, "close": 19.53, "volume": 928209}, "trend_line": 18.449667, "activity_lines": {"activity_5": 20.43, "activity_10": 20.320727, "activity_20": 19.395333, "activity_30": 18.843376}, "trend_signal": 1, "fair_value": 28.385353, "relative_strength": -7.26899, "rate_of_change": 0.30082091044019915, "market_dynamics": 1.064228, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.3, "high": 20.0, "low": 19.01, "close": 19.68, "volume": 1095043}, "trend_line": 18.495667, "activity_lines": {"activity_5": 20.144667, "activity_10": 20.262364, "activity_20": 19.503952, "activity_30": 18.922753}, "trend_signal": 1, "fair_value": 28.155609, "relative_strength": -10.053219, "rate_of_change": 0.24932699327310012, "market_dynamics": 0.884033, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.72, "high": 20.37, "low": 19.575, "close": 20.06, "volume": 724198}, "trend_line": 18.494667, "activity_lines": {"activity_5": 20.028, "activity_10": 20.24, "activity_20": 19.631905, "activity_30": 19.023677}, "trend_signal": 1, "fair_value": 27.906827, "relative_strength": -9.495234, "rate_of_change": -0.005406671735608249, "market_dynamics": 0.643295, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.9, "high": 19.96, "low": 19.17, "close": 19.27, "volume": 1063542}, "trend_line": 18.484333, "activity_lines": {"activity_5": 19.692, "activity_10": 20.052545, "activity_20": 19.669571, "activity_30": 19.073699}, "trend_signal": 1, "fair_value": 27.656058, "relative_strength": -12.412733, "rate_of_change": -0.055875566724182105, "market_dynamics": 0.39389, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.2, "high": 19.3, "low": 17.66, "close": 17.78, "volume": 1398196}, "trend_line": 18.465667, "activity_lines": {"activity_5": 19.003333, "activity_10": 19.617273, "activity_20": 19.551952, "activity_30": 19.028258}, "trend_signal": 1, "fair_value": 27.392724, "relative_strength": -19.637598, "rate_of_change": -0.10098281609620227, "market_dynamics": 0.065883, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.87, "high": 19.24, "low": 17.5, "close": 18.37, "volume": 1422040}, "trend_line": 18.465667, "activity_lines": {"activity_5": 18.705333, "activity_10": 19.324182, "activity_20": 19.479429, "activity_30": 19.022086}, "trend_signal": 1, "fair_value": 27.127468, "relative_strength": -16.952066, "rate_of_change": 0.0, "market_dynamics": -0.190253, "expectation": {"probability": 38.2249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.34, "high": 19.51, "low": 16.98, "close": 18.53, "volume": 2409842}, "trend_line": 18.458, "activity_lines": {"activity_5": 18.538, "activity_10": 19.096182, "activity_20": 19.42319, "activity_30": 19.026237}, "trend_signal": 1, "fair_value": 26.862532, "relative_strength": -13.371361, "rate_of_change": -0.04152029818365848, "market_dynamics": -0.360004, "expectation": {"probability": 39.2955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.56, "high": 21.225, "low": 17.53, "close": 20.36, "volume": 2386413}, "trend_line": 18.526333, "activity_lines": {"activity_5": 19.057333, "activity_10": 19.233273, "activity_20": 19.535095, "activity_30": 19.148946}, "trend_signal": 1, "fair_value": 26.657083, "relative_strength": -7.41198, "rate_of_change": 0.3702080398743236, "market_dynamics": -0.321177, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.42, "high": 21.98, "low": 20.26, "close": 21.26, "volume": 1161298}, "trend_line": 18.665, "activity_lines": {"activity_5": 19.856667, "activity_10": 19.540545, "activity_20": 19.717143, "activity_30": 19.325312}, "trend_signal": 1, "fair_value": 26.479263, "relative_strength": -3.159678, "rate_of_change": 0.7484859524008237, "market_dynamics": -0.117244, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.2, "high": 22.08, "low": 20.7101, "close": 21.77, "volume": 798977}, "trend_line": 18.817, "activity_lines": {"activity_5": 20.693333, "activity_10": 19.943636, "activity_20": 19.927714, "activity_30": 19.525634}, "trend_signal": 1, "fair_value": 26.321378, "relative_strength": 0.695246, "rate_of_change": 0.8143584248593679, "market_dynamics": 0.049259, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.62, "high": 22.33, "low": 21.27, "close": 22.17, "volume": 1057521}, "trend_line": 19.001333, "activity_lines": {"activity_5": 21.397333, "activity_10": 20.399818, "activity_20": 20.153, "activity_30": 19.741957}, "trend_signal": 1, "fair_value": 26.196827, "relative_strength": 3.288252, "rate_of_change": 0.979608864324806, "market_dynamics": 0.215148, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.02, "high": 22.61, "low": 21.47, "close": 21.95, "volume": 954652}, "trend_line": 19.195, "activity_lines": {"activity_5": 21.774667, "activity_10": 20.768, "activity_20": 20.342238, "activity_30": 19.932194}, "trend_signal": 1, "fair_value": 26.053686, "relative_strength": 1.772344, "rate_of_change": 1.0192284930746773, "market_dynamics": 0.270781, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.08, "high": 22.3699, "low": 21.5, "close": 21.88, "volume": 1017384}, "trend_line": 19.361, "activity_lines": {"activity_5": 21.900667, "activity_10": 21.082182, "activity_20": 20.505333, "activity_30": 20.105419}, "trend_signal": 1, "fair_value": 25.925737, "relative_strength": 0.128335, "rate_of_change": 0.8648085438916403, "market_dynamics": 0.327702, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.82, "high": 22.71, "low": 21.49, "close": 22.32, "volume": 1212743}, "trend_line": 19.556333, "activity_lines": {"activity_5": 22.072, "activity_10": 21.443273, "activity_20": 20.696048, "activity_30": 20.296323}, "trend_signal": 1, "fair_value": 25.824968, "relative_strength": 0.42378, "rate_of_change": 1.0088993337120913, "market_dynamics": 0.494758, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.23, "high": 22.68, "low": 21.35, "close": 22.59, "volume": 1369396}, "trend_line": 19.794333, "activity_lines": {"activity_5": 22.262667, "activity_10": 21.798, "activity_20": 20.904, "activity_30": 20.492043}, "trend_signal": 1, "fair_value": 25.725417, "relative_strength": 2.404988, "rate_of_change": 1.2169970719971024, "market_dynamics": 0.699582, "expectation": {"probability": 49.0115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.78, "high": 23.565, "low": 22.05, "close": 22.78, "volume": 1081357}, "trend_line": 19.934, "activity_lines": {"activity_5": 22.462, "activity_10": 22.099818, "activity_20": 21.116286, "activity_30": 20.684667}, "trend_signal": 1, "fair_value": 25.630288, "relative_strength": 2.315203, "rate_of_change": 0.7055908375392053, "market_dynamics": 0.884533, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.8, "high": 23.3, "low": 22.0857, "close": 22.51, "volume": 851968}, "trend_line": 20.109667, "activity_lines": {"activity_5": 22.530667, "activity_10": 22.272364, "activity_20": 21.291286, "activity_30": 20.85086}, "trend_signal": 1, "fair_value": 25.541314, "relative_strength": 3.56975, "rate_of_change": 0.8812431022373868, "market_dynamics": 0.979304, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.63, "high": 23.45, "low": 22.26, "close": 22.68, "volume": 863856}, "trend_line": 20.296, "activity_lines": {"activity_5": 22.618667, "activity_10": 22.403455, "activity_20": 21.472, "activity_30": 21.016688}, "trend_signal": 1, "fair_value": 25.44125, "relative_strength": 1.99805, "rate_of_change": 0.9265842144476963, "market_dynamics": 0.984482, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.87, "high": 24.64, "low": 22.87, "close": 23.74, "volume": 1101913}, "trend_line": 20.519, "activity_lines": {"activity_5": 23.006667, "activity_10": 22.685091, "activity_20": 21.744333, "activity_30": 21.238882}, "trend_signal": 1, "fair_value": 25.335224, "relative_strength": 4.538227, "rate_of_change": 1.0987386677177717, "market_dynamics": 0.994938, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.63, "high": 23.7, "low": 22.06, "close": 22.45, "volume": 1072452}, "trend_line": 20.705333, "activity_lines": {"activity_5": 22.87, "activity_10": 22.687091, "activity_20": 21.88281, "activity_30": 21.363462}, "trend_signal": 1, "fair_value": 25.235673, "relative_strength": -2.571037, "rate_of_change": 0.9080998099322638, "market_dynamics": 0.898085, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.46, "high": 27.36, "low": 22.06, "close": 26.36, "volume": 1814766}, "trend_line": 20.950667, "activity_lines": {"activity_5": 24.046, "activity_10": 23.387636, "activity_20": 22.385286, "activity_30": 21.72828}, "trend_signal": 1, "fair_value": 25.153109, "relative_strength": 17.700566, "rate_of_change": 1.1848831409762872, "market_dynamics": 1.17458, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.84, "high": 30.59, "low": 26.6248, "close": 29.1, "volume": 3266694}, "trend_line": 21.325333, "activity_lines": {"activity_5": 25.896667, "activity_10": 24.510182, "activity_20": 23.11619, "activity_30": 22.254043}, "trend_signal": 1, "fair_value": 25.102147, "relative_strength": 29.259968, "rate_of_change": 1.7883249254069156, "market_dynamics": 1.429624, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.96, "high": 30.02, "low": 28.2901, "close": 30.0, "volume": 1605699}, "trend_line": 21.696, "activity_lines": {"activity_5": 27.608, "activity_10": 25.666364, "activity_20": 23.887952, "activity_30": 22.813699}, "trend_signal": 1, "fair_value": 25.057981, "relative_strength": 36.414026, "rate_of_change": 1.7381533971825947, "market_dynamics": 1.506472, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.01, "high": 31.04, "low": 29.31, "close": 29.58, "volume": 1195736}, "trend_line": 21.997333, "activity_lines": {"activity_5": 28.691333, "activity_10": 26.598545, "activity_20": 24.572381, "activity_30": 23.322344}, "trend_signal": 1, "fair_value": 25.015481, "relative_strength": 27.398679, "rate_of_change": 1.3888873525073728, "market_dynamics": 1.674337, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.37, "high": 29.4, "low": 27.52, "close": 27.79, "volume": 952687}, "trend_line": 22.267, "activity_lines": {"activity_5": 28.788667, "activity_10": 27.073273, "activity_20": 25.037238, "activity_30": 23.696065}, "trend_signal": 1, "fair_value": 24.97516, "relative_strength": 18.129547, "rate_of_change": 1.2259077043566977, "market_dynamics": 1.451671, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.85, "high": 28.1, "low": 26.69, "close": 27.14, "volume": 1251606}, "trend_line": 22.493333, "activity_lines": {"activity_5": 28.313333, "activity_10": 27.335273, "activity_20": 25.392524, "activity_30": 24.010452}, "trend_signal": 1, "fair_value": 24.949071, "relative_strength": 17.169393, "rate_of_change": 1.016450352539634, "market_dynamics": 1.186488, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.19, "high": 28.26, "low": 26.625, "close": 27.61, "volume": 1192884}, "trend_line": 22.736667, "activity_lines": {"activity_5": 27.942667, "activity_10": 27.603455, "activity_20": 25.75081, "activity_30": 24.340559}, "trend_signal": 1, "fair_value": 24.931699, "relative_strength": 17.983147, "rate_of_change": 1.0818049952846065, "market_dynamics": 0.969261, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.65, "high": 28.0, "low": 26.65, "close": 26.72, "volume": 594477}, "trend_line": 22.936667, "activity_lines": {"activity_5": 27.374667, "activity_10": 27.617091, "activity_20": 25.981095, "activity_30": 24.597548}, "trend_signal": 1, "fair_value": 24.912083, "relative_strength": 12.356919, "rate_of_change": 0.8796364040516549, "market_dynamics": 0.644806, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.6, "high": 26.8, "low": 25.405, "close": 25.59, "volume": 707549}, "trend_line": 23.075333, "activity_lines": {"activity_5": 26.648667, "activity_10": 27.351818, "activity_20": 26.073476, "activity_30": 24.768731}, "trend_signal": 1, "fair_value": 24.886442, "relative_strength": 9.199075, "rate_of_change": 0.6045603748792299, "market_dynamics": 0.321341, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5, "high": 28.4399, "low": 25.07, "close": 27.85, "volume": 1210074}, "trend_line": 23.314, "activity_lines": {"activity_5": 26.942, "activity_10": 27.463818, "activity_20": 26.360476, "activity_30": 25.076774}, "trend_signal": 1, "fair_value": 24.855801, "relative_strength": 15.80164, "rate_of_change": 1.0342949330352005, "market_dynamics": 0.143677, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.89, "high": 28.95, "low": 27.39, "close": 28.08, "volume": 1215909}, "trend_line": 23.599, "activity_lines": {"activity_5": 27.308, "activity_10": 27.519455, "activity_20": 26.640429, "activity_30": 25.384258}, "trend_signal": 1, "fair_value": 24.826635, "relative_strength": 17.051939, "rate_of_change": 1.2224414514883768, "market_dynamics": -0.03257, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.7, "high": 28.9, "low": 27.49, "close": 27.82, "volume": 637395}, "trend_line": 23.870333, "activity_lines": {"activity_5": 27.524667, "activity_10": 27.496545, "activity_20": 26.867476, "activity_30": 25.656581}, "trend_signal": 1, "fair_value": 24.782147, "relative_strength": 15.007896, "rate_of_change": 1.149764820543237, "market_dynamics": -0.135783, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.82, "high": 28.19, "low": 25.85, "close": 26.2, "volume": 686705}, "trend_line": 24.075, "activity_lines": {"activity_5": 27.187333, "activity_10": 27.202364, "activity_20": 26.912286, "activity_30": 25.806882}, "trend_signal": 1, "fair_value": 24.717981, "relative_strength": 7.918645, "rate_of_change": 0.8574115828212393, "market_dynamics": -0.236444, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.26, "high": 26.74, "low": 23.13, "close": 23.44, "volume": 1142508}, "trend_line": 24.214, "activity_lines": {"activity_5": 25.964667, "activity_10": 26.475455, "activity_20": 26.673667, "activity_30": 25.765914}, "trend_signal": 1, "fair_value": 24.657019, "relative_strength": -1.873667, "rate_of_change": 0.5773624091381073, "market_dynamics": -0.518227, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.13, "high": 23.58, "low": 22.39, "close": 23.43, "volume": 1106790}, "trend_line": 24.402333, "activity_lines": {"activity_5": 24.882, "activity_10": 25.858364, "activity_20": 26.428762, "activity_30": 25.715333}, "trend_signal": 1, "fair_value": 24.594391, "relative_strength": -1.013684, "rate_of_change": 0.7777855785908983, "market_dynamics": -0.794032, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.45, "high": 23.83, "low": 22.82, "close": 23.18, "volume": 742972}, "trend_line": 24.562667, "activity_lines": {"activity_5": 24.010667, "activity_10": 25.275091, "activity_20": 26.156048, "activity_30": 25.636473}, "trend_signal": 0, "fair_value": 24.541058, "relative_strength": -3.491042, "rate_of_change": 0.6570437343019719, "market_dynamics": -1.019669, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.99, "high": 24.905, "low": 15.16, "close": 15.33, "volume": 3872663}, "trend_line": 24.456, "activity_lines": {"activity_5": 20.849333, "activity_10": 23.336545, "activity_20": 25.13381, "activity_30": 25.040817}, "trend_signal": 0, "fair_value": 24.423045, "relative_strength": -35.848315, "rate_of_change": -0.43426473192020076, "market_dynamics": -1.037805, "expectation": {"probability": 40.2389, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.94, "high": 14.99, "low": 13.46, "close": 14.63, "volume": 5695406}, "trend_line": 24.265, "activity_lines": {"activity_5": 18.287333, "activity_10": 21.494, "activity_20": 24.079095, "activity_30": 24.406882}, "trend_signal": 0, "fair_value": 24.320994, "relative_strength": -37.593243, "rate_of_change": -0.780994438992472, "market_dynamics": -0.987437, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.41, "high": 15.26, "low": 14.15, "close": 14.77, "volume": 4230912}, "trend_line": 24.048667, "activity_lines": {"activity_5": 16.543333, "activity_10": 19.896727, "activity_20": 23.076048, "activity_30": 23.794301}, "trend_signal": 0, "fair_value": 24.217981, "relative_strength": -36.00209, "rate_of_change": -0.8915433752318249, "market_dynamics": -0.928219, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.86, "high": 15.83, "low": 14.79, "close": 15.51, "volume": 4714388}, "trend_line": 23.84, "activity_lines": {"activity_5": 15.624, "activity_10": 18.630727, "activity_20": 22.18619, "activity_30": 23.243419}, "trend_signal": 0, "fair_value": 24.117917, "relative_strength": -31.140335, "rate_of_change": -0.8676863461912395, "market_dynamics": -0.822805, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.785, "high": 16.845, "low": 15.44, "close": 15.59, "volume": 3595567}, "trend_line": 23.620667, "activity_lines": {"activity_5": 15.259333, "activity_10": 17.603636, "activity_20": 21.337, "activity_30": 22.711161}, "trend_signal": 0, "fair_value": 24.017724, "relative_strength": -28.163114, "rate_of_change": -0.9200209731543578, "market_dynamics": -0.848969, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.6, "high": 16.92, "low": 15.39, "close": 16.82, "volume": 1868294}, "trend_line": 23.449667, "activity_lines": {"activity_5": 15.810667, "activity_10": 17.027273, "activity_20": 20.656238, "activity_30": 22.272409}, "trend_signal": 0, "fair_value": 23.926955, "relative_strength": -25.039911, "rate_of_change": -0.7239423001899116, "market_dynamics": -0.900643, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.8, "high": 16.8999, "low": 14.23, "close": 14.43, "volume": 2240641}, "trend_line": 23.201333, "activity_lines": {"activity_5": 15.466, "activity_10": 16.216364, "activity_20": 19.806333, "activity_30": 21.690495}, "trend_signal": 0, "fair_value": 23.821827, "relative_strength": -37.863706, "rate_of_change": -1.0590086417858293, "market_dynamics": -0.959987, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.39, "high": 16.52, "low": 14.39, "close": 16.26, "volume": 2347594}, "trend_line": 22.999333, "activity_lines": {"activity_5": 15.744667, "activity_10": 15.952182, "activity_20": 19.204857, "activity_30": 21.242667}, "trend_signal": 0, "fair_value": 23.733429, "relative_strength": -33.544242, "rate_of_change": -0.8706396309212135, "market_dynamics": -0.983304, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.24, "high": 16.48, "low": 15.81, "close": 16.31, "volume": 1658207}, "trend_line": 22.79, "activity_lines": {"activity_5": 15.940667, "activity_10": 15.827636, "activity_20": 18.671571, "activity_30": 20.811097}, "trend_signal": 0, "fair_value": 23.648429, "relative_strength": -34.327357, "rate_of_change": -0.9101698731871959, "market_dynamics": -0.978858, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.22, "high": 16.5, "low": 14.04, "close": 14.13, "volume": 3419941}, "trend_line": 22.501667, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.436182, "activity_20": 17.985333, "activity_30": 20.252387}, "trend_signal": 0, "fair_value": 23.521506, "relative_strength": -43.352802, "rate_of_change": -1.2651733216322858, "market_dynamics": -0.913283, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.245, "high": 15.97, "low": 14.15, "close": 15.96, "volume": 3963866}, "trend_line": 22.283333, "activity_lines": {"activity_5": 15.48, "activity_10": 15.542, "activity_20": 17.535333, "activity_30": 19.830344}, "trend_signal": 0, "fair_value": 23.396314, "relative_strength": -38.775356, "rate_of_change": -0.9703014447774124, "market_dynamics": -0.712439, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.8, "high": 16.37, "low": 15.58, "close": 15.7, "volume": 2367633}, "trend_line": 22.050667, "activity_lines": {"activity_5": 15.574, "activity_10": 15.589091, "activity_20": 17.116048, "activity_30": 19.405613}, "trend_signal": 0, "fair_value": 23.254904, "relative_strength": -39.031531, "rate_of_change": -1.044125670069187, "market_dynamics": -0.571834, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.7, "high": 17.4, "low": 15.61, "close": 17.11, "volume": 2372242}, "trend_line": 21.829667, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.873091, "activity_20": 16.883524, "activity_30": 19.08686}, "trend_signal": 0, "fair_value": 23.112404, "relative_strength": -33.78437, "rate_of_change": -1.0022372565872955, "market_dynamics": -0.339239, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.21, "high": 18.67, "low": 17.105, "close": 18.14, "volume": 2702228}, "trend_line": 21.686, "activity_lines": {"activity_5": 16.819333, "activity_10": 16.301818, "activity_20": 16.789476, "activity_30": 18.848817}, "trend_signal": 0, "fair_value": 22.97016, "relative_strength": -31.202381, "rate_of_change": -0.658127309042326, "market_dynamics": -0.072014, "expectation": {"probability": 42.074, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e6c7a22-dc04-4275-9f1d-9df439f5c1c2/", "share_image": "https://sharemaestro.com/terminal/2e6c7a22-dc04-4275-9f1d-9df439f5c1c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}