{"ticker": {"uuid": "2e721dba-2392-4402-a557-59ccaab12501", "symbol": "603299", "name": "Jiang Su Suyan Jingshen Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603299 fell 15.96%, moving from 12.22 to 10.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.81 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.27"}, {"label": "12-Week Change", "value": "-15.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.81"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.41, "high": 10.5, "low": 10.1, "close": 10.27, "volume": 33001636}, "trend_line": 10.954667, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.697273, "activity_20": 11.052429, "activity_30": 11.029699}, "trend_signal": 0, "fair_value": 9.646859, "relative_strength": -8.809278, "rate_of_change": -0.2942841540001775, "market_dynamics": -1.127359, "expectation": {"probability": 56.0093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.590219, "high": 8.704404, "low": 8.502385, "close": 8.563869, "volume": 13737593}, "trend_line": 9.289089, "activity_lines": {"activity_5": 8.581435, "activity_10": 8.72788, "activity_20": 8.986604, "activity_30": 9.109274}, "trend_signal": 0, "fair_value": 7.839569, "relative_strength": -14.563955, "rate_of_change": -0.3517744970140557, "market_dynamics": -1.522898, "expectation": {"probability": 62.1926, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.581437, "high": 8.625353, "low": 8.063213, "close": 8.194964, "volume": 19103357}, "trend_line": 9.214723, "activity_lines": {"activity_5": 8.447342, "activity_10": 8.610181, "activity_20": 8.898602, "activity_30": 9.038685}, "trend_signal": 0, "fair_value": 7.85956, "relative_strength": -16.080992, "rate_of_change": -0.8005736622827198, "market_dynamics": -1.567876, "expectation": {"probability": 61.205, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.361849, "high": 8.546301, "low": 8.18618, "close": 8.418719, "volume": 17254776}, "trend_line": 9.185876, "activity_lines": {"activity_5": 8.41594, "activity_10": 8.548657, "activity_20": 8.834587, "activity_30": 8.98733}, "trend_signal": 0, "fair_value": 7.881203, "relative_strength": -14.016334, "rate_of_change": -0.31305336036687115, "market_dynamics": -1.53291, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.446112, "high": 8.537422, "low": 8.245232, "close": 8.400457, "volume": 16732480}, "trend_line": 9.139732, "activity_lines": {"activity_5": 8.396325, "activity_10": 8.496352, "activity_20": 8.771992, "activity_30": 8.936658}, "trend_signal": 0, "fair_value": 7.903327, "relative_strength": -13.791293, "rate_of_change": -0.5023364129888097, "market_dynamics": -1.493245, "expectation": {"probability": 62.5632, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.619599, "high": 9.651395, "low": 8.583076, "close": 9.167456, "volume": 102797443}, "trend_line": 9.125597, "activity_lines": {"activity_5": 8.643271, "activity_10": 8.596055, "activity_20": 8.785857, "activity_30": 8.938447}, "trend_signal": 0, "fair_value": 7.928683, "relative_strength": -6.906756, "rate_of_change": -0.15465442531574847, "market_dynamics": -0.876581, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.167456, "high": 9.176587, "low": 8.875266, "close": 8.939183, "volume": 31949923}, "trend_line": 9.112049, "activity_lines": {"activity_5": 8.773301, "activity_10": 8.653181, "activity_20": 8.77904, "activity_30": 8.92642}, "trend_signal": 0, "fair_value": 7.952141, "relative_strength": -6.657185, "rate_of_change": -0.1484615198326215, "market_dynamics": -0.385109, "expectation": {"probability": 61.3839, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.866136, "high": 9.240504, "low": 8.820481, "close": 9.11267, "volume": 54648291}, "trend_line": 9.096673, "activity_lines": {"activity_5": 8.936139, "activity_10": 8.744448, "activity_20": 8.792186, "activity_30": 8.92646}, "trend_signal": 0, "fair_value": 7.977852, "relative_strength": -4.691549, "rate_of_change": -0.1687436053076713, "market_dynamics": 0.222422, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.121801, "high": 9.194849, "low": 8.829611, "close": 9.067016, "volume": 37743574}, "trend_line": 9.073333, "activity_lines": {"activity_5": 9.022579, "activity_10": 8.818394, "activity_20": 8.804017, "activity_30": 8.924547}, "trend_signal": 0, "fair_value": 8.002618, "relative_strength": -4.897728, "rate_of_change": -0.25657732228034635, "market_dynamics": 0.778603, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.039623, "high": 9.267896, "low": 8.893527, "close": 9.140063, "volume": 33073983}, "trend_line": 9.045695, "activity_lines": {"activity_5": 9.090147, "activity_10": 8.89871, "activity_20": 8.825178, "activity_30": 8.928852}, "trend_signal": 0, "fair_value": 8.02807, "relative_strength": -5.076529, "rate_of_change": -0.30460691787681116, "market_dynamics": 0.7546, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.140063, "high": 9.267896, "low": 9.021361, "close": 9.194848, "volume": 28357229}, "trend_line": 9.029251, "activity_lines": {"activity_5": 9.126671, "activity_10": 8.97851, "activity_20": 8.85404, "activity_30": 8.938474}, "trend_signal": 0, "fair_value": 8.05238, "relative_strength": -2.173874, "rate_of_change": -0.1817881323657265, "market_dynamics": 0.837891, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.149194, "high": 9.286158, "low": 9.01223, "close": 9.167456, "volume": 26386549}, "trend_line": 9.039416, "activity_lines": {"activity_5": 9.152238, "activity_10": 9.041697, "activity_20": 8.882643, "activity_30": 8.947391}, "trend_signal": 0, "fair_value": 8.075079, "relative_strength": -5.528666, "rate_of_change": 0.1125785516428646, "market_dynamics": 0.806248, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.130933, "high": 9.240504, "low": 9.030492, "close": 9.048754, "volume": 20930893}, "trend_line": 9.049138, "activity_lines": {"activity_5": 9.123019, "activity_10": 9.072328, "activity_20": 8.900496, "activity_30": 8.947993}, "trend_signal": 0, "fair_value": 8.093039, "relative_strength": -6.667767, "rate_of_change": 0.10755119578521453, "market_dynamics": 0.760192, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.039623, "high": 9.048754, "low": 8.720041, "close": 8.729172, "volume": 21060734}, "trend_line": 9.037374, "activity_lines": {"activity_5": 8.991534, "activity_10": 9.02933, "activity_20": 8.887905, "activity_30": 8.92735}, "trend_signal": 0, "fair_value": 8.108675, "relative_strength": -6.670584, "rate_of_change": -0.130001332723619, "market_dynamics": 0.624064, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.665254, "high": 8.756564, "low": 8.51916, "close": 8.546553, "volume": 15573857}, "trend_line": 9.018352, "activity_lines": {"activity_5": 8.821698, "activity_10": 8.947484, "activity_20": 8.859727, "activity_30": 8.895684}, "trend_signal": 0, "fair_value": 8.122367, "relative_strength": -6.585461, "rate_of_change": -0.21048149606290112, "market_dynamics": 0.411659, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.546552, "high": 11.039297, "low": 8.546552, "close": 9.870538, "volume": 296770575}, "trend_line": 9.034386, "activity_lines": {"activity_5": 9.132759, "activity_10": 9.103706, "activity_20": 8.960235, "activity_30": 8.950664}, "trend_signal": 0, "fair_value": 8.146147, "relative_strength": 10.342409, "rate_of_change": 0.177793015841469, "market_dynamics": 0.56566, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.706181, "high": 9.99837, "low": 8.601338, "close": 8.729172, "volume": 167832122}, "trend_line": 9.003298, "activity_lines": {"activity_5": 9.018318, "activity_10": 9.039623, "activity_20": 8.948413, "activity_30": 8.930973}, "trend_signal": 0, "fair_value": 8.162667, "relative_strength": -4.143186, "rate_of_change": -0.34410750215897845, "market_dynamics": 0.571806, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.747433, "high": 8.857004, "low": 8.400458, "close": 8.436981, "volume": 60203857}, "trend_line": 8.959543, "activity_lines": {"activity_5": 8.835699, "activity_10": 8.926234, "activity_20": 8.910443, "activity_30": 8.894436}, "trend_signal": 0, "fair_value": 8.17422, "relative_strength": -6.290569, "rate_of_change": -0.48598857885187297, "market_dynamics": 0.451715, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.446113, "high": 8.628731, "low": 8.41872, "close": 8.510029, "volume": 33134024}, "trend_line": 8.924371, "activity_lines": {"activity_5": 8.718214, "activity_10": 8.838411, "activity_20": 8.880285, "activity_30": 8.865436}, "trend_signal": 0, "fair_value": 8.188838, "relative_strength": -5.165987, "rate_of_change": -0.39256466540759183, "market_dynamics": 0.352603, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.473505, "high": 8.555683, "low": 8.309148, "close": 8.473504, "volume": 28542540}, "trend_line": 8.884761, "activity_lines": {"activity_5": 8.603164, "activity_10": 8.754074, "activity_20": 8.847491, "activity_30": 8.836347}, "trend_signal": 0, "fair_value": 8.203829, "relative_strength": -5.691211, "rate_of_change": -0.44384080401858544, "market_dynamics": -0.204383, "expectation": {"probability": 59.4159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.464375, "high": 8.51916, "low": 8.363933, "close": 8.473504, "volume": 16129464}, "trend_line": 8.844273, "activity_lines": {"activity_5": 8.492984, "activity_10": 8.681856, "activity_20": 8.815127, "activity_30": 8.809815}, "trend_signal": 0, "fair_value": 8.220367, "relative_strength": -4.802512, "rate_of_change": -0.45570162213704857, "market_dynamics": -0.548073, "expectation": {"probability": 59.939, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.464375, "high": 8.473505, "low": 8.044351, "close": 8.053481, "volume": 27344494}, "trend_line": 8.803252, "activity_lines": {"activity_5": 8.335931, "activity_10": 8.546386, "activity_20": 8.74315, "activity_30": 8.758796}, "trend_signal": 0, "fair_value": 8.233604, "relative_strength": -8.624732, "rate_of_change": -0.46381426715343216, "market_dynamics": -0.758192, "expectation": {"probability": 59.8975, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.062613, "high": 8.090005, "low": 7.724769, "close": 7.7339, "volume": 23549580}, "trend_line": 8.759483, "activity_lines": {"activity_5": 8.117398, "activity_10": 8.373065, "activity_20": 8.643166, "activity_30": 8.689805}, "trend_signal": 0, "fair_value": 8.245511, "relative_strength": -8.948322, "rate_of_change": -0.4971912652279073, "market_dynamics": -0.943182, "expectation": {"probability": 59.5921, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.74303, "high": 7.989566, "low": 7.606066, "close": 7.980434, "volume": 23278400}, "trend_line": 8.721883, "activity_lines": {"activity_5": 8.027915, "activity_10": 8.268474, "activity_20": 8.568858, "activity_30": 8.639544}, "trend_signal": 0, "fair_value": 8.259772, "relative_strength": -6.835302, "rate_of_change": -0.42924907782798843, "market_dynamics": -0.99522, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.980434, "high": 8.071744, "low": 7.870863, "close": 7.93478, "volume": 21624034}, "trend_line": 8.683347, "activity_lines": {"activity_5": 7.95852, "activity_10": 8.169196, "activity_20": 8.492289, "activity_30": 8.588763}, "trend_signal": 0, "fair_value": 8.272967, "relative_strength": -7.255343, "rate_of_change": -0.4418311963139218, "market_dynamics": -1.047878, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.953041, "high": 8.099136, "low": 7.94391, "close": 8.062613, "volume": 24772442}, "trend_line": 8.648486, "activity_lines": {"activity_5": 7.967651, "activity_10": 8.104283, "activity_20": 8.430111, "activity_30": 8.548716}, "trend_signal": 0, "fair_value": 8.287368, "relative_strength": -5.673467, "rate_of_change": -0.40146961764857914, "market_dynamics": -0.980015, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.080876, "high": 8.208708, "low": 8.007828, "close": 8.090005, "volume": 21454566}, "trend_line": 8.615416, "activity_lines": {"activity_5": 8.013306, "activity_10": 8.077222, "activity_20": 8.375804, "activity_30": 8.512685}, "trend_signal": 0, "fair_value": 8.302275, "relative_strength": -5.482713, "rate_of_change": -0.3823790661163165, "market_dynamics": -0.855668, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.080875, "high": 8.181315, "low": 8.016958, "close": 8.062613, "volume": 19339536}, "trend_line": 8.596951, "activity_lines": {"activity_5": 8.047395, "activity_10": 8.056802, "activity_20": 8.322931, "activity_30": 8.47702}, "trend_signal": 0, "fair_value": 8.31988, "relative_strength": -5.091076, "rate_of_change": -0.21432511210136648, "market_dynamics": -0.758125, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.090005, "high": 8.199577, "low": 7.925649, "close": 8.007828, "volume": 23209695}, "trend_line": 8.574317, "activity_lines": {"activity_5": 8.041308, "activity_10": 8.033228, "activity_20": 8.269842, "activity_30": 8.439012}, "trend_signal": 0, "fair_value": 8.336802, "relative_strength": -5.20033, "rate_of_change": -0.26327938823892383, "market_dynamics": -0.647774, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.026089, "high": 8.208707, "low": 7.953041, "close": 7.998697, "volume": 29625851}, "trend_line": 8.555478, "activity_lines": {"activity_5": 8.030351, "activity_10": 8.017124, "activity_20": 8.220926, "activity_30": 8.401875}, "trend_signal": 0, "fair_value": 8.352836, "relative_strength": -3.06594, "rate_of_change": -0.21971429327840136, "market_dynamics": -0.682232, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.953042, "high": 8.044352, "low": 7.788685, "close": 7.852602, "volume": 24840704}, "trend_line": 8.532062, "activity_lines": {"activity_5": 7.966434, "activity_10": 7.983091, "activity_20": 8.163532, "activity_30": 8.356529}, "trend_signal": 0, "fair_value": 8.367272, "relative_strength": -3.679168, "rate_of_change": -0.27369598752987256, "market_dynamics": -0.751708, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.843471, "high": 7.843471, "low": 7.514756, "close": 7.64259, "volume": 17252607}, "trend_line": 8.501353, "activity_lines": {"activity_5": 7.846515, "activity_10": 7.922163, "activity_20": 8.092528, "activity_30": 8.299143}, "trend_signal": 0, "fair_value": 8.378373, "relative_strength": -5.040938, "rate_of_change": -0.3599247169089943, "market_dynamics": -0.914282, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.624329, "high": 7.816079, "low": 7.551281, "close": 7.779555, "volume": 18375779}, "trend_line": 8.487506, "activity_lines": {"activity_5": 7.802078, "activity_10": 7.893608, "activity_20": 8.041829, "activity_30": 8.252576}, "trend_signal": 0, "fair_value": 8.389412, "relative_strength": -5.000602, "rate_of_change": -0.16287995569646577, "market_dynamics": -0.984592, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.788684, "high": 8.199577, "low": 7.770423, "close": 7.943911, "volume": 25860193}, "trend_line": 8.471679, "activity_lines": {"activity_5": 7.831296, "activity_10": 7.894106, "activity_20": 8.012828, "activity_30": 8.217505}, "trend_signal": 0, "fair_value": 8.401451, "relative_strength": -1.342039, "rate_of_change": -0.18647409498149178, "market_dynamics": -0.754769, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.825209, "high": 7.916518, "low": 7.669982, "close": 7.852602, "volume": 23278224}, "trend_line": 8.453417, "activity_lines": {"activity_5": 7.83434, "activity_10": 7.878667, "activity_20": 7.978869, "activity_30": 8.177565}, "trend_signal": 0, "fair_value": 8.410142, "relative_strength": -0.802412, "rate_of_change": -0.21556529703261892, "market_dynamics": -0.522916, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.816078, "high": 7.93478, "low": 7.3504, "close": 7.496495, "volume": 23125221}, "trend_line": 8.397718, "activity_lines": {"activity_5": 7.728421, "activity_10": 7.799974, "activity_20": 7.914301, "activity_30": 8.115828}, "trend_signal": 0, "fair_value": 8.42014, "relative_strength": -3.484203, "rate_of_change": -0.658893320890246, "market_dynamics": -0.306128, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.478233, "high": 7.752161, "low": 7.039949, "close": 7.651721, "volume": 27198546}, "trend_line": 8.354803, "activity_lines": {"activity_5": 7.697985, "activity_10": 7.759798, "activity_20": 7.87582, "activity_30": 8.067699}, "trend_signal": 0, "fair_value": 8.430084, "relative_strength": -3.973309, "rate_of_change": -0.5110316874179263, "market_dynamics": -0.086508, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.697376, "high": 7.7339, "low": 6.674711, "close": 6.811676, "volume": 26727163}, "trend_line": 8.278103, "activity_lines": {"activity_5": 7.386924, "activity_10": 7.574855, "activity_20": 7.762466, "activity_30": 7.968142}, "trend_signal": 0, "fair_value": 8.431772, "relative_strength": -8.632881, "rate_of_change": -0.9180348118321958, "market_dynamics": -0.342976, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.766021, "high": 7.523887, "low": 6.26382, "close": 7.45084, "volume": 32677819}, "trend_line": 8.224231, "activity_lines": {"activity_5": 7.353444, "activity_10": 7.528869, "activity_20": 7.717725, "activity_30": 7.914771}, "trend_signal": 0, "fair_value": 8.436672, "relative_strength": -4.550974, "rate_of_change": -0.6507771164480575, "market_dynamics": -0.408424, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.514756, "high": 7.752161, "low": 7.414317, "close": 7.606066, "volume": 27910028}, "trend_line": 8.173097, "activity_lines": {"activity_5": 7.404577, "activity_10": 7.521232, "activity_20": 7.69281, "activity_30": 7.874889}, "trend_signal": 0, "fair_value": 8.44428, "relative_strength": -6.766981, "rate_of_change": -0.6217481002175078, "market_dynamics": -0.332342, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.578674, "high": 7.770423, "low": 7.405186, "close": 7.606066, "volume": 30941704}, "trend_line": 8.120138, "activity_lines": {"activity_5": 7.472146, "activity_10": 7.520734, "activity_20": 7.672027, "activity_30": 7.838306}, "trend_signal": 0, "fair_value": 8.449568, "relative_strength": -7.150196, "rate_of_change": -0.6479673494637288, "market_dynamics": -0.318012, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.542151, "high": 7.615198, "low": 7.414317, "close": 7.514757, "volume": 22026752}, "trend_line": 8.065048, "activity_lines": {"activity_5": 7.501974, "activity_10": 7.508116, "activity_20": 7.646677, "activity_30": 7.799249}, "trend_signal": 0, "fair_value": 8.457198, "relative_strength": -8.518367, "rate_of_change": -0.6784367457794419, "market_dynamics": -0.067849, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.505627, "high": 7.679113, "low": 7.478233, "close": 7.679113, "volume": 21633007}, "trend_line": 8.019393, "activity_lines": {"activity_5": 7.595718, "activity_10": 7.527706, "activity_20": 7.639546, "activity_30": 7.77435}, "trend_signal": 0, "fair_value": 8.463231, "relative_strength": -6.516727, "rate_of_change": -0.5660846655841353, "market_dynamics": 0.095556, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.669983, "high": 7.907386, "low": 7.615198, "close": 7.715638, "volume": 27321462}, "trend_line": 7.985609, "activity_lines": {"activity_5": 7.643807, "activity_10": 7.555763, "activity_20": 7.636155, "activity_30": 7.754753}, "trend_signal": 0, "fair_value": 8.46541, "relative_strength": -5.637231, "rate_of_change": -0.4212787676074823, "market_dynamics": 0.332909, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.679114, "high": 8.354803, "low": 7.560412, "close": 8.090005, "volume": 70931169}, "trend_line": 7.970391, "activity_lines": {"activity_5": 7.799033, "activity_10": 7.656037, "activity_20": 7.669678, "activity_30": 7.761489}, "trend_signal": 0, "fair_value": 8.466344, "relative_strength": -0.74774, "rate_of_change": -0.1905678076650128, "market_dynamics": 0.709289, "expectation": {"probability": 38.6939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.080876, "high": 8.510029, "low": 8.016958, "close": 8.181315, "volume": 59079995}, "trend_line": 7.914083, "activity_lines": {"activity_5": 7.952433, "activity_10": 7.768597, "activity_20": 7.711159, "activity_30": 7.775097}, "trend_signal": 0, "fair_value": 8.472061, "relative_strength": -0.459078, "rate_of_change": -0.7064647142154064, "market_dynamics": 1.130203, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.117399, "high": 8.263494, "low": 7.971303, "close": 8.016958, "volume": 45580005}, "trend_line": 7.890343, "activity_lines": {"activity_5": 8.012697, "activity_10": 7.838822, "activity_20": 7.736421, "activity_30": 7.781734}, "trend_signal": 0, "fair_value": 8.477939, "relative_strength": -0.761989, "rate_of_change": -0.2999715823046093, "market_dynamics": 1.40259, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.989566, "high": 8.217839, "low": 7.688245, "close": 8.208708, "volume": 49584643}, "trend_line": 7.882734, "activity_lines": {"activity_5": 8.103398, "activity_10": 7.93727, "activity_20": 7.780293, "activity_30": 7.802273}, "trend_signal": 0, "fair_value": 8.485986, "relative_strength": 0.136407, "rate_of_change": -0.09643433751865456, "market_dynamics": 1.566734, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.22697, "high": 8.263493, "low": 7.770423, "close": 7.998697, "volume": 35536695}, "trend_line": 7.865689, "activity_lines": {"activity_5": 8.088788, "activity_10": 7.972134, "activity_20": 7.803468, "activity_30": 7.809755}, "trend_signal": 0, "fair_value": 8.495889, "relative_strength": -3.072635, "rate_of_change": -0.21623208394448448, "market_dynamics": 1.395428, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.989566, "high": 8.875267, "low": 7.962174, "close": 8.71091, "volume": 44725309}, "trend_line": 7.873603, "activity_lines": {"activity_5": 8.292713, "activity_10": 8.12653, "activity_20": 7.894517, "activity_30": 7.864285}, "trend_signal": 0, "fair_value": 8.509309, "relative_strength": 4.859927, "rate_of_change": 0.10061419921383137, "market_dynamics": 1.365272, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.82048, "high": 9.313551, "low": 8.738302, "close": 9.149195, "volume": 91019086}, "trend_line": 7.896126, "activity_lines": {"activity_5": 8.601339, "activity_10": 8.340526, "activity_20": 8.023915, "activity_30": 7.946582}, "trend_signal": 1, "fair_value": 8.527582, "relative_strength": 8.177266, "rate_of_change": 0.286057094826849, "market_dynamics": 1.429227, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.112669, "high": 9.386598, "low": 9.030492, "close": 9.185719, "volume": 57060017}, "trend_line": 7.933867, "activity_lines": {"activity_5": 8.857614, "activity_10": 8.533106, "activity_20": 8.150618, "activity_30": 8.029781}, "trend_signal": 1, "fair_value": 8.540897, "relative_strength": 8.359602, "rate_of_change": 0.47796856331827114, "market_dynamics": 1.437492, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.295289, "high": 9.587479, "low": 9.094409, "close": 9.185719, "volume": 46982091}, "trend_line": 7.982261, "activity_lines": {"activity_5": 9.035972, "activity_10": 8.695304, "activity_20": 8.269972, "activity_30": 8.110546}, "trend_signal": 1, "fair_value": 8.555317, "relative_strength": 10.361424, "rate_of_change": 0.6099673715226137, "market_dynamics": 1.557997, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.222242, "high": 9.423122, "low": 9.130932, "close": 9.203979, "volume": 33202935}, "trend_line": 8.023046, "activity_lines": {"activity_5": 9.155282, "activity_10": 8.83343, "activity_20": 8.38437, "activity_30": 8.189366}, "trend_signal": 1, "fair_value": 8.574549, "relative_strength": 10.360293, "rate_of_change": 0.510945457684239, "market_dynamics": 1.493827, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.231372, "high": 9.258765, "low": 8.802218, "close": 9.147827, "volume": 45762563}, "trend_line": 8.063481, "activity_lines": {"activity_5": 9.175523, "activity_10": 8.934286, "activity_20": 8.487419, "activity_30": 8.261933}, "trend_signal": 1, "fair_value": 8.592813, "relative_strength": 10.612389, "rate_of_change": 0.5039856433578801, "market_dynamics": 1.420876, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.052338, "high": 9.243316, "low": 8.9473, "close": 9.214668, "volume": 28788608}, "trend_line": 8.101883, "activity_lines": {"activity_5": 9.188916, "activity_10": 9.028061, "activity_20": 8.590667, "activity_30": 8.336203}, "trend_signal": 1, "fair_value": 8.611119, "relative_strength": 11.762988, "rate_of_change": 0.4762459290224828, "market_dynamics": 1.333291, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.271963, "high": 9.415196, "low": 9.04279, "close": 9.12873, "volume": 34037338}, "trend_line": 8.136507, "activity_lines": {"activity_5": 9.169299, "activity_10": 9.087424, "activity_20": 8.677548, "activity_30": 8.402451}, "trend_signal": 1, "fair_value": 8.628322, "relative_strength": 11.643003, "rate_of_change": 0.4273574427080606, "market_dynamics": 1.271507, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.080985, "high": 9.176474, "low": 8.842263, "close": 9.071436, "volume": 29404230}, "trend_line": 8.170134, "activity_lines": {"activity_5": 9.134382, "activity_10": 9.116155, "activity_20": 8.751939, "activity_30": 8.462769}, "trend_signal": 1, "fair_value": 8.643335, "relative_strength": 11.889118, "rate_of_change": 0.41328545529425814, "market_dynamics": 1.176616, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.166925, "high": 9.692112, "low": 9.138277, "close": 9.482038, "volume": 39312135}, "trend_line": 8.219274, "activity_lines": {"activity_5": 9.243952, "activity_10": 9.203855, "activity_20": 8.854674, "activity_30": 8.547408}, "trend_signal": 1, "fair_value": 8.65866, "relative_strength": 17.300259, "rate_of_change": 0.6014589234399497, "market_dynamics": 1.112741, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.520233, "high": 9.539331, "low": 9.195571, "close": 9.319707, "volume": 38905496}, "trend_line": 8.263308, "activity_lines": {"activity_5": 9.280875, "activity_10": 9.23507, "activity_20": 8.932277, "activity_30": 8.618404}, "trend_signal": 1, "fair_value": 8.675872, "relative_strength": 14.230173, "rate_of_change": 0.5357407479054708, "market_dynamics": 1.010536, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.357902, "high": 9.357902, "low": 8.765872, "close": 8.928203, "volume": 32948182}, "trend_line": 8.299161, "activity_lines": {"activity_5": 9.175837, "activity_10": 9.184034, "activity_20": 8.964434, "activity_30": 8.6613}, "trend_signal": 1, "fair_value": 8.690685, "relative_strength": 8.907462, "rate_of_change": 0.4338819271894436, "market_dynamics": 0.716749, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.937752, "high": 8.975947, "low": 8.603541, "close": 8.832714, "volume": 22158784}, "trend_line": 8.338832, "activity_lines": {"activity_5": 9.058068, "activity_10": 9.119654, "activity_20": 8.9812, "activity_30": 8.695723}, "trend_signal": 1, "fair_value": 8.705604, "relative_strength": 10.969195, "rate_of_change": 0.4780121749656409, "market_dynamics": 0.367068, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.804067, "high": 9.061886, "low": 8.660834, "close": 8.899556, "volume": 28194688}, "trend_line": 8.376166, "activity_lines": {"activity_5": 8.982313, "activity_10": 9.073846, "activity_20": 8.998056, "activity_30": 8.731899}, "trend_signal": 1, "fair_value": 8.721393, "relative_strength": 11.128615, "rate_of_change": 0.4477125813303294, "market_dynamics": -0.027133, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.880458, "high": 9.176473, "low": 8.727676, "close": 9.014142, "volume": 25941282}, "trend_line": 8.41184, "activity_lines": {"activity_5": 8.956213, "activity_10": 9.054074, "activity_20": 9.020014, "activity_30": 8.773058}, "trend_signal": 1, "fair_value": 8.736599, "relative_strength": 13.977061, "rate_of_change": 0.4258989136557252, "market_dynamics": -0.376536, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.014142, "high": 9.157376, "low": 8.918654, "close": 8.928203, "volume": 17943600}, "trend_line": 8.447693, "activity_lines": {"activity_5": 8.932659, "activity_10": 9.022129, "activity_20": 9.027604, "activity_30": 8.806372}, "trend_signal": 1, "fair_value": 8.748472, "relative_strength": 11.943013, "rate_of_change": 0.426220660402474, "market_dynamics": -0.609716, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.956849, "high": 9.109631, "low": 8.422112, "close": 8.479405, "volume": 22074099}, "trend_line": 8.480457, "activity_lines": {"activity_5": 8.785606, "activity_10": 8.912577, "activity_20": 8.988459, "activity_30": 8.808418}, "trend_signal": 1, "fair_value": 8.756578, "relative_strength": 7.07573, "rate_of_change": 0.38784553368594527, "market_dynamics": -0.782408, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.498503, "high": 9.472489, "low": 8.44121, "close": 9.377, "volume": 66074430}, "trend_line": 8.537966, "activity_lines": {"activity_5": 8.967671, "activity_10": 8.979593, "activity_20": 9.033381, "activity_30": 8.86626}, "trend_signal": 1, "fair_value": 8.775668, "relative_strength": 18.448385, "rate_of_change": 0.6781356240589554, "market_dynamics": -0.611094, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.338804, "high": 9.510685, "low": 9.29106, "close": 9.386549, "volume": 38703133}, "trend_line": 8.623795, "activity_lines": {"activity_5": 9.116634, "activity_10": 9.043831, "activity_20": 9.072735, "activity_30": 8.921007}, "trend_signal": 1, "fair_value": 8.792539, "relative_strength": 21.699692, "rate_of_change": 1.0052628459752428, "market_dynamics": -0.463945, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.357902, "high": 9.596625, "low": 9.11918, "close": 9.377, "volume": 30574439}, "trend_line": 8.688001, "activity_lines": {"activity_5": 9.229947, "activity_10": 9.100603, "activity_20": 9.105571, "activity_30": 8.969601}, "trend_signal": 1, "fair_value": 8.805953, "relative_strength": 23.768804, "rate_of_change": 0.7445214084982358, "market_dynamics": -0.252932, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.338804, "high": 9.644369, "low": 9.224218, "close": 9.453391, "volume": 23558500}, "trend_line": 8.749578, "activity_lines": {"activity_5": 9.344534, "activity_10": 9.173175, "activity_20": 9.13912, "activity_30": 9.018981}, "trend_signal": 1, "fair_value": 8.820914, "relative_strength": 22.656134, "rate_of_change": 0.7087591265240389, "market_dynamics": 0.02251, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.434293, "high": 10.694745, "low": 9.415195, "close": 10.637452, "volume": 63686562}, "trend_line": 8.850624, "activity_lines": {"activity_5": 9.818795, "activity_10": 9.458599, "activity_20": 9.2819, "activity_30": 9.140779}, "trend_signal": 1, "fair_value": 8.839625, "relative_strength": 21.746355, "rate_of_change": 1.1548671261631154, "market_dynamics": 0.255932, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.981211, "high": 11.344069, "low": 10.618354, "close": 11.200835, "volume": 34207012}, "trend_line": 8.973494, "activity_lines": {"activity_5": 10.33698, "activity_10": 9.81538, "activity_20": 9.471249, "activity_30": 9.292406}, "trend_signal": 1, "fair_value": 8.862615, "relative_strength": 18.105234, "rate_of_change": 1.388263697565287, "market_dynamics": 0.54444, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.232116, "high": 12.279859, "low": 10.608805, "close": 10.694745, "volume": 87940106}, "trend_line": 9.074015, "activity_lines": {"activity_5": 10.56488, "activity_10": 10.037088, "activity_20": 9.602803, "activity_30": 9.403454}, "trend_signal": 1, "fair_value": 8.877575, "relative_strength": 16.458533, "rate_of_change": 1.1201991108480014, "market_dynamics": 0.911014, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.761588, "high": 10.962113, "low": 10.350986, "close": 10.494219, "volume": 49800779}, "trend_line": 9.166634, "activity_lines": {"activity_5": 10.638725, "activity_10": 10.189696, "activity_20": 9.708073, "activity_30": 9.49508}, "trend_signal": 1, "fair_value": 8.884738, "relative_strength": 12.278226, "rate_of_change": 1.0207058286767312, "market_dynamics": 1.194324, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.456023, "high": 11.028956, "low": 10.341437, "close": 10.990761, "volume": 49582392}, "trend_line": 9.263326, "activity_lines": {"activity_5": 10.803603, "activity_10": 10.405675, "activity_20": 9.854489, "activity_30": 9.612766}, "trend_signal": 1, "fair_value": 8.899481, "relative_strength": 15.658699, "rate_of_change": 1.0548255771965926, "market_dynamics": 1.208924, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.009858, "high": 11.038505, "low": 10.446474, "close": 10.704294, "volume": 56413297}, "trend_line": 9.347425, "activity_lines": {"activity_5": 10.7705, "activity_10": 10.532067, "activity_20": 9.964847, "activity_30": 9.705731}, "trend_signal": 1, "fair_value": 8.917897, "relative_strength": 13.12363, "rate_of_change": 0.9078704560327484, "market_dynamics": 1.188008, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.637452, "high": 11.114896, "low": 10.561061, "close": 10.666099, "volume": 69140086}, "trend_line": 9.43573, "activity_lines": {"activity_5": 10.720209, "activity_10": 10.611062, "activity_20": 10.064474, "activity_30": 9.790807}, "trend_signal": 1, "fair_value": 8.936402, "relative_strength": 6.49968, "rate_of_change": 0.9446986736989074, "market_dynamics": 1.10937, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.666099, "high": 11.00031, "low": 10.274595, "close": 10.303242, "volume": 58692648}, "trend_line": 9.505548, "activity_lines": {"activity_5": 10.584615, "activity_10": 10.600646, "activity_20": 10.122222, "activity_30": 9.846776}, "trend_signal": 1, "fair_value": 8.955252, "relative_strength": 6.321242, "rate_of_change": 0.7399321515134464, "market_dynamics": 0.991433, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.293693, "high": 10.618354, "low": 10.083617, "close": 10.083617, "volume": 39856473}, "trend_line": 9.575045, "activity_lines": {"activity_5": 10.401913, "activity_10": 10.53363, "activity_20": 10.153187, "activity_30": 9.88407}, "trend_signal": 1, "fair_value": 8.973419, "relative_strength": 5.772372, "rate_of_change": 0.7311203941108935, "market_dynamics": 0.680649, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.121813, "high": 10.475121, "low": 9.902189, "close": 10.446474, "volume": 33564949}, "trend_line": 9.632897, "activity_lines": {"activity_5": 10.367537, "activity_10": 10.51974, "activity_20": 10.215846, "activity_30": 9.940292}, "trend_signal": 1, "fair_value": 8.99597, "relative_strength": 7.280505, "rate_of_change": 0.6041955938588327, "market_dynamics": 0.436163, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.465572, "high": 11.153091, "low": 10.389181, "close": 10.57061, "volume": 58106260}, "trend_line": 9.680278, "activity_lines": {"activity_5": 10.410825, "activity_10": 10.510365, "activity_20": 10.284962, "activity_30": 10.000789}, "trend_signal": 1, "fair_value": 9.015644, "relative_strength": 5.757767, "rate_of_change": 0.49186656931969347, "market_dynamics": 0.225918, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.580159, "high": 10.885723, "low": 10.48467, "close": 10.541964, "volume": 50143059}, "trend_line": 9.725486, "activity_lines": {"activity_5": 10.453477, "activity_10": 10.496997, "activity_20": 10.343529, "activity_30": 10.056382}, "trend_signal": 1, "fair_value": 9.033242, "relative_strength": 5.563927, "rate_of_change": 0.4670113812847171, "market_dynamics": 0.069763, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.561062, "high": 10.647001, "low": 10.312791, "close": 10.465572, "volume": 30888553}, "trend_line": 9.768148, "activity_lines": {"activity_5": 10.478941, "activity_10": 10.481719, "activity_20": 10.38668, "activity_30": 10.104129}, "trend_signal": 1, "fair_value": 9.049293, "relative_strength": 5.238253, "rate_of_change": 0.43866188280976376, "market_dynamics": -0.063682, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.446474, "high": 10.952565, "low": 10.398731, "close": 10.90482, "volume": 51259708}, "trend_line": 9.824842, "activity_lines": {"activity_5": 10.639998, "activity_10": 10.55047, "activity_20": 10.464208, "activity_30": 10.177463}, "trend_signal": 1, "fair_value": 9.067436, "relative_strength": 8.208426, "rate_of_change": 0.5803966115173546, "market_dynamics": -0.104717, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.885722, "high": 11.086249, "low": 10.561061, "close": 10.618354, "volume": 71008437}, "trend_line": 9.87386, "activity_lines": {"activity_5": 10.65082, "activity_10": 10.559672, "activity_20": 10.50545, "activity_30": 10.228657}, "trend_signal": 1, "fair_value": 9.079013, "relative_strength": 11.059189, "rate_of_change": 0.49891896480371106, "market_dynamics": -0.24104, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.618355, "high": 10.818881, "low": 9.911737, "close": 9.911737, "volume": 64259640}, "trend_line": 9.897096, "activity_lines": {"activity_5": 10.414645, "activity_10": 10.447169, "activity_20": 10.471347, "activity_30": 10.231101}, "trend_signal": 1, "fair_value": 9.089398, "relative_strength": 4.790653, "rate_of_change": 0.23532843285198418, "market_dynamics": -0.439629, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.89264, "high": 10.350985, "low": 9.682565, "close": 10.322339, "volume": 45115135}, "trend_line": 9.936883, "activity_lines": {"activity_5": 10.359261, "activity_10": 10.423731, "activity_20": 10.469528, "activity_30": 10.258536}, "trend_signal": 1, "fair_value": 9.105199, "relative_strength": 6.349507, "rate_of_change": 0.40200681088675366, "market_dynamics": -0.516193, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.341437, "high": 10.65655, "low": 10.112264, "close": 10.360535, "volume": 42982089}, "trend_line": 9.979853, "activity_lines": {"activity_5": 10.331251, "activity_10": 10.413487, "activity_20": 10.466845, "activity_30": 10.285868}, "trend_signal": 1, "fair_value": 9.119519, "relative_strength": 6.021749, "rate_of_change": 0.43242936441941, "market_dynamics": -0.689458, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.370083, "high": 10.675648, "low": 10.370083, "close": 10.503768, "volume": 8443021}, "trend_line": 10.01391, "activity_lines": {"activity_5": 10.357988, "activity_10": 10.428245, "activity_20": 10.473166, "activity_30": 10.319669}, "trend_signal": 1, "fair_value": 9.133644, "relative_strength": 7.141536, "rate_of_change": 0.3412575315488003, "market_dynamics": -0.845129, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.532414, "high": 10.541964, "low": 10.160009, "close": 10.341436, "volume": 24890963}, "trend_line": 10.047968, "activity_lines": {"activity_5": 10.357351, "activity_10": 10.405848, "activity_20": 10.458661, "activity_30": 10.3408}, "trend_signal": 1, "fair_value": 9.146618, "relative_strength": 3.372555, "rate_of_change": 0.34010691128639986, "market_dynamics": -0.872374, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.31279, "high": 10.522866, "low": 10.2364, "close": 10.293693, "volume": 38652199}, "trend_line": 10.093484, "activity_lines": {"activity_5": 10.359261, "activity_10": 10.376681, "activity_20": 10.43538, "activity_30": 10.356653}, "trend_signal": 1, "fair_value": 9.158673, "relative_strength": 1.265453, "rate_of_change": 0.4529871114239317, "market_dynamics": -0.875018, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.274595, "high": 10.39873, "low": 9.978579, "close": 10.093165, "volume": 38378473}, "trend_line": 10.135499, "activity_lines": {"activity_5": 10.268865, "activity_10": 10.316089, "activity_20": 10.394638, "activity_30": 10.356633}, "trend_signal": 1, "fair_value": 9.173951, "relative_strength": -1.941908, "rate_of_change": 0.41625864765822435, "market_dynamics": -0.950462, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.093166, "high": 10.647, "low": 9.997677, "close": 10.331887, "volume": 43372744}, "trend_line": 10.183244, "activity_lines": {"activity_5": 10.273321, "activity_10": 10.307061, "activity_20": 10.381906, "activity_30": 10.369303}, "trend_signal": 1, "fair_value": 9.193263, "relative_strength": 1.752545, "rate_of_change": 0.47106708806345715, "market_dynamics": -0.85749, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.293693, "high": 10.427377, "low": 10.083617, "close": 10.322339, "volume": 35688900}, "trend_line": 10.22685, "activity_lines": {"activity_5": 10.276504, "activity_10": 10.298727, "activity_20": 10.369992, "activity_30": 10.378277}, "trend_signal": 1, "fair_value": 9.209342, "relative_strength": -0.270688, "rate_of_change": 0.42821324913750936, "market_dynamics": -0.829621, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.31279, "high": 10.551513, "low": 10.236399, "close": 10.551513, "volume": 30871177}, "trend_line": 10.280961, "activity_lines": {"activity_5": 10.368174, "activity_10": 10.342652, "activity_20": 10.380724, "activity_30": 10.399223}, "trend_signal": 1, "fair_value": 9.226834, "relative_strength": 0.182942, "rate_of_change": 0.5291072030977173, "market_dynamics": -0.756288, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.580159, "high": 10.637453, "low": 10.48467, "close": 10.580159, "volume": 30434930}, "trend_line": 10.350986, "activity_lines": {"activity_5": 10.455387, "activity_10": 10.393001, "activity_20": 10.396275, "activity_30": 10.418526}, "trend_signal": 1, "fair_value": 9.244566, "relative_strength": 1.699645, "rate_of_change": 0.6811133706275232, "market_dynamics": -0.604057, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.580159, "high": 11.057603, "low": 10.561061, "close": 10.675648, "volume": 56820109}, "trend_line": 10.394274, "activity_lines": {"activity_5": 10.555332, "activity_10": 10.448558, "activity_20": 10.421511, "activity_30": 10.439472}, "trend_signal": 1, "fair_value": 9.262465, "relative_strength": 2.696049, "rate_of_change": 0.4182017056152782, "market_dynamics": -0.410608, "expectation": {"probability": 44.6248, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.675648, "high": 10.704294, "low": 10.417828, "close": 10.551513, "volume": 26118290}, "trend_line": 10.433106, "activity_lines": {"activity_5": 10.575067, "activity_10": 10.475121, "activity_20": 10.434879, "activity_30": 10.449616}, "trend_signal": 1, "fair_value": 9.282795, "relative_strength": 1.474996, "rate_of_change": 0.3735903055855665, "market_dynamics": -0.331046, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.293692, "high": 10.303241, "low": 9.501135, "close": 9.883091, "volume": 73473534}, "trend_line": 10.449976, "activity_lines": {"activity_5": 10.357352, "activity_10": 10.376681, "activity_20": 10.383407, "activity_30": 10.414132}, "trend_signal": 0, "fair_value": 9.3004, "relative_strength": -2.147228, "rate_of_change": 0.1616968139689087, "market_dynamics": -0.401688, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.959482, "high": 10.312791, "low": 9.949932, "close": 10.112264, "volume": 33528055}, "trend_line": 10.471938, "activity_lines": {"activity_5": 10.245312, "activity_10": 10.331194, "activity_20": 10.354714, "activity_30": 10.392344}, "trend_signal": 0, "fair_value": 9.318972, "relative_strength": -1.302999, "rate_of_change": 0.21016316209721686, "market_dynamics": -0.461698, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.121813, "high": 10.48467, "low": 10.05497, "close": 10.475121, "volume": 24700755}, "trend_line": 10.466527, "activity_lines": {"activity_5": 10.283507, "activity_10": 10.355847, "activity_20": 10.362172, "activity_30": 10.392549}, "trend_signal": 0, "fair_value": 9.339036, "relative_strength": 1.302622, "rate_of_change": -0.05167142891793762, "market_dynamics": -0.611285, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.475122, "high": 10.48467, "low": 9.12873, "close": 9.138278, "volume": 56641379}, "trend_line": 10.397775, "activity_lines": {"activity_5": 9.883091, "activity_10": 10.13414, "activity_20": 10.242765, "activity_30": 10.306856}, "trend_signal": 0, "fair_value": 9.35092, "relative_strength": -11.183503, "rate_of_change": -0.6568750073448425, "market_dynamics": -0.766763, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.186022, "high": 9.357902, "low": 9.138277, "close": 9.262413, "volume": 33648041}, "trend_line": 10.350031, "activity_lines": {"activity_5": 9.626544, "activity_10": 9.952364, "activity_20": 10.141865, "activity_30": 10.233606}, "trend_signal": 0, "fair_value": 9.357811, "relative_strength": -11.603395, "rate_of_change": -0.4591751600703015, "market_dynamics": -0.918884, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.271962, "high": 9.386549, "low": 9.138277, "close": 9.291059, "volume": 37234274}, "trend_line": 10.309926, "activity_lines": {"activity_5": 9.465486, "activity_10": 9.795241, "activity_20": 10.049423, "activity_30": 10.165286}, "trend_signal": 0, "fair_value": 9.357484, "relative_strength": -11.917656, "rate_of_change": -0.3874867621169321, "market_dynamics": -1.093966, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.281511, "high": 9.377, "low": 9.233767, "close": 9.281511, "volume": 26207174}, "trend_line": 10.252951, "activity_lines": {"activity_5": 9.340714, "activity_10": 9.655133, "activity_20": 9.963756, "activity_30": 10.098936}, "trend_signal": 0, "fair_value": 9.358765, "relative_strength": -11.396705, "rate_of_change": -0.552622783131531, "market_dynamics": -1.370642, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.300609, "high": 9.376999, "low": 9.214668, "close": 9.262413, "volume": 23291034}, "trend_line": 10.204888, "activity_lines": {"activity_5": 9.264959, "activity_10": 9.534643, "activity_20": 9.882636, "activity_30": 10.035031}, "trend_signal": 0, "fair_value": 9.34768, "relative_strength": -11.438744, "rate_of_change": -0.4687723563684161, "market_dynamics": -1.434718, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.252864, "high": 9.291059, "low": 9.214668, "close": 9.262413, "volume": 20330992}, "trend_line": 10.158098, "activity_lines": {"activity_5": 9.270052, "activity_10": 9.438112, "activity_20": 9.804608, "activity_30": 9.974226}, "trend_signal": 0, "fair_value": 9.343329, "relative_strength": -12.287996, "rate_of_change": -0.45850576704026214, "market_dynamics": -1.443688, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.271962, "high": 9.348353, "low": 9.214669, "close": 9.262413, "volume": 28813471}, "trend_line": 10.123404, "activity_lines": {"activity_5": 9.266869, "activity_10": 9.367277, "activity_20": 9.731627, "activity_30": 9.91644}, "trend_signal": 0, "fair_value": 9.341148, "relative_strength": -11.91022, "rate_of_change": -0.34154031591347117, "market_dynamics": -1.418164, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.243316, "high": 9.453391, "low": 9.186022, "close": 9.281511, "volume": 29660749}, "trend_line": 10.096667, "activity_lines": {"activity_5": 9.270052, "activity_10": 9.323352, "activity_20": 9.665694, "activity_30": 9.862124}, "trend_signal": 0, "fair_value": 9.332078, "relative_strength": -11.124315, "rate_of_change": -0.26411076748493567, "market_dynamics": -1.371807, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.271963, "high": 9.63, "low": 9.15, "close": 9.5, "volume": 40791917}, "trend_line": 10.065118, "activity_lines": {"activity_5": 9.346701, "activity_10": 9.330091, "activity_20": 9.62639, "activity_30": 9.823629}, "trend_signal": 0, "fair_value": 9.328081, "relative_strength": -10.584817, "rate_of_change": -0.31246945155267625, "market_dynamics": -1.215324, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.51, "high": 9.6, "low": 9.39, "close": 9.52, "volume": 25036268}, "trend_line": 10.030098, "activity_lines": {"activity_5": 9.415451, "activity_10": 9.351597, "activity_20": 9.592998, "activity_30": 9.78846}, "trend_signal": 0, "fair_value": 9.315196, "relative_strength": -11.377985, "rate_of_change": -0.34793432128663954, "market_dynamics": -1.073069, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.5, "high": 9.73, "low": 9.48, "close": 9.72, "volume": 21450688}, "trend_line": 10.002699, "activity_lines": {"activity_5": 9.533696, "activity_10": 9.426833, "activity_20": 9.582337, "activity_30": 9.768454}, "trend_signal": 0, "fair_value": 9.307349, "relative_strength": -10.287125, "rate_of_change": -0.2731678194968867, "market_dynamics": -0.838127, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.72, "high": 9.82, "low": 9.61, "close": 9.76, "volume": 20958234}, "trend_line": 9.97918, "activity_lines": {"activity_5": 9.634767, "activity_10": 9.498766, "activity_20": 9.577263, "activity_30": 9.752796}, "trend_signal": 0, "fair_value": 9.305163, "relative_strength": -10.407713, "rate_of_change": -0.23512653934703315, "market_dynamics": -0.471919, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.79, "high": 10.88, "low": 9.79, "close": 10.64, "volume": 64455974}, "trend_line": 9.970352, "activity_lines": {"activity_5": 9.996, "activity_10": 9.721651, "activity_20": 9.658722, "activity_30": 9.79543}, "trend_signal": 0, "fair_value": 9.302425, "relative_strength": -3.881209, "rate_of_change": -0.08846418242780862, "market_dynamics": 0.074839, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 10.73, "low": 10.17, "close": 10.67, "volume": 56857934}, "trend_line": 9.972074, "activity_lines": {"activity_5": 10.276667, "activity_10": 9.925464, "activity_20": 9.741525, "activity_30": 9.840568}, "trend_signal": 0, "fair_value": 9.300723, "relative_strength": -2.657572, "rate_of_change": 0.017271205670563214, "market_dynamics": 0.65751, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.69, "high": 10.88, "low": 10.48, "close": 10.78, "volume": 28325505}, "trend_line": 10.001016, "activity_lines": {"activity_5": 10.516, "activity_10": 10.124032, "activity_20": 9.834241, "activity_30": 9.892693}, "trend_signal": 0, "fair_value": 9.306596, "relative_strength": -3.577145, "rate_of_change": 0.29023049768785003, "market_dynamics": 1.023834, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.74, "high": 11.33, "low": 10.61, "close": 11.16, "volume": 42770834}, "trend_line": 10.028938, "activity_lines": {"activity_5": 10.798, "activity_10": 10.364099, "activity_20": 9.962195, "activity_30": 9.967466}, "trend_signal": 0, "fair_value": 9.305615, "relative_strength": -1.792456, "rate_of_change": 0.27919163412997466, "market_dynamics": 1.331589, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.21, "high": 11.97, "low": 11.04, "close": 11.75, "volume": 62708105}, "trend_line": 10.075254, "activity_lines": {"activity_5": 11.180667, "activity_10": 10.676937, "activity_20": 10.144033, "activity_30": 10.078502}, "trend_signal": 1, "fair_value": 9.306614, "relative_strength": -0.149511, "rate_of_change": 0.46182357493883336, "market_dynamics": 1.374544, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.76, "high": 11.92, "low": 10.88, "close": 11.11, "volume": 62703444}, "trend_line": 10.095461, "activity_lines": {"activity_5": 11.217333, "activity_10": 10.828182, "activity_20": 10.259211, "activity_30": 10.14526}, "trend_signal": 1, "fair_value": 9.309028, "relative_strength": -6.129252, "rate_of_change": 0.2005607005044337, "market_dynamics": 1.344218, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.11, "high": 11.3, "low": 10.71, "close": 10.93, "volume": 46851040}, "trend_line": 10.11508, "activity_lines": {"activity_5": 11.162667, "activity_10": 10.913455, "activity_20": 10.351405, "activity_30": 10.199101}, "trend_signal": 1, "fair_value": 9.3095, "relative_strength": -6.240394, "rate_of_change": 0.19433485999302555, "market_dynamics": 1.28728, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.98, "high": 11.22, "low": 10.74, "close": 10.74, "volume": 41813979}, "trend_line": 10.129957, "activity_lines": {"activity_5": 11.027333, "activity_10": 10.938182, "activity_20": 10.421609, "activity_30": 10.239418}, "trend_signal": 1, "fair_value": 9.305996, "relative_strength": -8.85557, "rate_of_change": 0.14707743290214684, "market_dynamics": 1.088898, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.77, "high": 10.83, "low": 10.48, "close": 10.59, "volume": 30992197}, "trend_line": 10.146518, "activity_lines": {"activity_5": 10.844667, "activity_10": 10.913455, "activity_20": 10.476266, "activity_30": 10.269099}, "trend_signal": 1, "fair_value": 9.298658, "relative_strength": -8.546291, "rate_of_change": 0.16348539287976405, "market_dynamics": 0.753448, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.59, "high": 10.7, "low": 10.38, "close": 10.6, "volume": 22293597}, "trend_line": 10.155455, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.874727, "activity_20": 10.524962, "activity_30": 10.298355}, "trend_signal": 1, "fair_value": 9.299717, "relative_strength": -8.25801, "rate_of_change": 0.08807947711716994, "market_dynamics": 0.432481, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.61, "high": 10.7, "low": 10.42, "close": 10.66, "volume": 10008000}, "trend_line": 10.166711, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.831636, "activity_20": 10.573004, "activity_30": 10.330907}, "trend_signal": 1, "fair_value": 9.300711, "relative_strength": -8.681939, "rate_of_change": 0.1108369836703475, "market_dynamics": 0.18284, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.7, "high": 10.95, "low": 10.57, "close": 10.88, "volume": 13167500}, "trend_line": 10.17766, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.828182, "activity_20": 10.635479, "activity_30": 10.376925}, "trend_signal": 1, "fair_value": 9.308857, "relative_strength": -6.82119, "rate_of_change": 0.10769461234808482, "market_dynamics": 0.014715, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.66, "high": 10.9, "low": 10.53, "close": 10.66, "volume": 27120238}, "trend_line": 10.180322, "activity_lines": {"activity_5": 10.706, "activity_10": 10.780909, "activity_20": 10.669389, "activity_30": 10.408044}, "trend_signal": 1, "fair_value": 9.31779, "relative_strength": -7.080385, "rate_of_change": 0.02615532450485505, "market_dynamics": -0.097043, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.72, "high": 12.79, "low": 10.54, "close": 11.24, "volume": 192360759}, "trend_line": 10.199133, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.841273, "activity_20": 10.751883, "activity_30": 10.47641}, "trend_signal": 1, "fair_value": 9.332861, "relative_strength": -4.468224, "rate_of_change": 0.18477804533097741, "market_dynamics": 0.056323, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.18, "high": 11.22, "low": 10.63, "close": 10.76, "volume": 65078680}, "trend_line": 10.206083, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.812909, "activity_20": 10.779245, "activity_30": 10.512595}, "trend_signal": 1, "fair_value": 9.340633, "relative_strength": -8.325447, "rate_of_change": 0.0681430470609589, "market_dynamics": 0.038773, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.76, "high": 10.92, "low": 10.6, "close": 10.89, "volume": 40447943}, "trend_line": 10.239647, "activity_lines": {"activity_5": 10.894, "activity_10": 10.826182, "activity_20": 10.811857, "activity_30": 10.556719}, "trend_signal": 1, "fair_value": 9.343608, "relative_strength": -7.992592, "rate_of_change": 0.3288626988434265, "market_dynamics": -0.01422, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.95, "high": 11.39, "low": 10.92, "close": 11.09, "volume": 51201706}, "trend_line": 10.272238, "activity_lines": {"activity_5": 10.962, "activity_10": 10.879818, "activity_20": 10.855857, "activity_30": 10.611581}, "trend_signal": 1, "fair_value": 9.355184, "relative_strength": -5.944974, "rate_of_change": 0.3182824564167108, "market_dynamics": 0.004629, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.07, "high": 11.13, "low": 10.46, "close": 10.46, "volume": 39608901}, "trend_line": 10.271734, "activity_lines": {"activity_5": 10.806, "activity_10": 10.816, "activity_20": 10.832286, "activity_30": 10.623694}, "trend_signal": 1, "fair_value": 9.359512, "relative_strength": -7.472521, "rate_of_change": -0.00490642837519335, "market_dynamics": -0.319405, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.48, "high": 10.57, "low": 10.31, "close": 10.35, "volume": 27185601}, "trend_line": 10.312124, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.737273, "activity_20": 10.793762, "activity_30": 10.628744}, "trend_signal": 1, "fair_value": 9.364374, "relative_strength": -9.427108, "rate_of_change": 0.39321501121427377, "market_dynamics": -0.51599, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.35, "high": 10.48, "low": 10.29, "close": 10.47, "volume": 19673542}, "trend_line": 10.352377, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.684727, "activity_20": 10.763667, "activity_30": 10.638929}, "trend_signal": 1, "fair_value": 9.371582, "relative_strength": -8.457474, "rate_of_change": 0.39034635347674124, "market_dynamics": -0.665232, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.47, "high": 10.47, "low": 9.85, "close": 10.0, "volume": 37022104}, "trend_line": 10.376009, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.549091, "activity_20": 10.685429, "activity_30": 10.616195}, "trend_signal": 0, "fair_value": 9.374313, "relative_strength": -11.954007, "rate_of_change": 0.2282760761127537, "market_dynamics": -0.923951, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.95, "high": 10.19, "low": 9.91, "close": 10.17, "volume": 19658842}, "trend_line": 10.405625, "activity_lines": {"activity_5": 10.228, "activity_10": 10.456364, "activity_20": 10.626429, "activity_30": 10.602904}, "trend_signal": 0, "fair_value": 9.376895, "relative_strength": -10.190899, "rate_of_change": 0.2854276629868069, "market_dynamics": -1.043861, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.12, "high": 10.34, "low": 10.12, "close": 10.28, "volume": 19137679}, "trend_line": 10.439545, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.396545, "activity_20": 10.580286, "activity_30": 10.5948}, "trend_signal": 0, "fair_value": 9.378887, "relative_strength": -10.534025, "rate_of_change": 0.3259775361883613, "market_dynamics": -1.042236, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.28, "high": 10.5, "low": 10.2, "close": 10.42, "volume": 15296394}, "trend_line": 10.478131, "activity_lines": {"activity_5": 10.28, "activity_10": 10.369091, "activity_20": 10.549857, "activity_30": 10.593539}, "trend_signal": 0, "fair_value": 9.383578, "relative_strength": -9.022561, "rate_of_change": 0.36961380979725333, "market_dynamics": -1.014117, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.39, "high": 11.09, "low": 10.31, "close": 10.9, "volume": 46478653}, "trend_line": 10.532717, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.443818, "activity_20": 10.568667, "activity_30": 10.620756}, "trend_signal": 0, "fair_value": 9.396639, "relative_strength": -8.036903, "rate_of_change": 0.5209516849903907, "market_dynamics": -0.711861, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.89, "high": 10.93, "low": 10.53, "close": 10.74, "volume": 53614793}, "trend_line": 10.581333, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.486909, "activity_20": 10.576286, "activity_30": 10.634129}, "trend_signal": 0, "fair_value": 9.40935, "relative_strength": -8.632243, "rate_of_change": 0.4615713115618779, "market_dynamics": -0.450618, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.73, "high": 11.25, "low": 10.7, "close": 11.15, "volume": 58058546}, "trend_line": 10.636333, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.607273, "activity_20": 10.624714, "activity_30": 10.670817}, "trend_signal": 0, "fair_value": 9.422606, "relative_strength": -5.619698, "rate_of_change": 0.5197832825032509, "market_dynamics": -0.085093, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.15, "high": 11.94, "low": 11.03, "close": 11.5, "volume": 75338873}, "trend_line": 10.702333, "activity_lines": {"activity_5": 11.102667, "activity_10": 10.790182, "activity_20": 10.705429, "activity_30": 10.726538}, "trend_signal": 1, "fair_value": 9.43788, "relative_strength": -1.936854, "rate_of_change": 0.6205146078070228, "market_dynamics": 0.378526, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.35, "high": 11.68, "low": 10.78, "close": 11.34, "volume": 68335475}, "trend_line": 10.756333, "activity_lines": {"activity_5": 11.235333, "activity_10": 10.925091, "activity_20": 10.767286, "activity_30": 10.767677}, "trend_signal": 1, "fair_value": 9.450383, "relative_strength": -1.829645, "rate_of_change": 0.50456288362547, "market_dynamics": 0.656704, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.44, "high": 11.7, "low": 11.24, "close": 11.3, "volume": 43780412}, "trend_line": 10.807667, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.034727, "activity_20": 10.821762, "activity_30": 10.802753}, "trend_signal": 0, "fair_value": 9.460885, "relative_strength": -2.367862, "rate_of_change": 0.4772444289331751, "market_dynamics": 0.871242, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.37, "high": 11.88, "low": 11.33, "close": 11.69, "volume": 38455630}, "trend_line": 10.842667, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.200182, "activity_20": 10.910048, "activity_30": 10.859677}, "trend_signal": 1, "fair_value": 9.473323, "relative_strength": -0.838617, "rate_of_change": 0.3238441746956132, "market_dynamics": 0.974154, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.02, "high": 12.41, "low": 11.65, "close": 12.29, "volume": 115996824}, "trend_line": 10.896667, "activity_lines": {"activity_5": 11.752667, "activity_10": 11.444, "activity_20": 11.050571, "activity_30": 10.953054}, "trend_signal": 1, "fair_value": 9.49079, "relative_strength": 5.322694, "rate_of_change": 0.49803244902753413, "market_dynamics": 1.095109, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.38, "high": 12.75, "low": 11.8, "close": 12.22, "volume": 86017045}, "trend_line": 10.944667, "activity_lines": {"activity_5": 11.951333, "activity_10": 11.636545, "activity_20": 11.177714, "activity_30": 11.03843}, "trend_signal": 1, "fair_value": 9.507188, "relative_strength": 5.513002, "rate_of_change": 0.44050166899658433, "market_dynamics": 1.194124, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.16, "high": 12.36, "low": 11.1, "close": 11.19, "volume": 63103802}, "trend_line": 10.945667, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.606545, "activity_20": 11.199333, "activity_30": 11.054258}, "trend_signal": 1, "fair_value": 9.516816, "relative_strength": 0.174312, "rate_of_change": 0.009136870039074242, "market_dynamics": 1.133917, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.01, "high": 12.04, "low": 10.61, "close": 11.82, "volume": 57398405}, "trend_line": 10.948, "activity_lines": {"activity_5": 11.786, "activity_10": 11.677091, "activity_20": 11.28119, "activity_30": 11.110667}, "trend_signal": 1, "fair_value": 9.533071, "relative_strength": 7.076214, "rate_of_change": 0.021314370334856163, "market_dynamics": 1.133153, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.71, "high": 11.85, "low": 11.14, "close": 11.16, "volume": 32547420}, "trend_line": 10.949667, "activity_lines": {"activity_5": 11.558667, "activity_10": 11.610909, "activity_20": 11.295143, "activity_30": 11.124344}, "trend_signal": 1, "fair_value": 9.546616, "relative_strength": 2.189008, "rate_of_change": 0.015226525392760494, "market_dynamics": 0.732854, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.34, "high": 11.73, "low": 11.03, "close": 11.58, "volume": 31407506}, "trend_line": 10.971333, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.613455, "activity_20": 11.34781, "activity_30": 11.165011}, "trend_signal": 1, "fair_value": 9.56246, "relative_strength": 3.389969, "rate_of_change": 0.1978690310856005, "market_dynamics": 0.377435, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.59, "high": 11.65, "low": 10.99, "close": 11.22, "volume": 32105575}, "trend_line": 10.987333, "activity_lines": {"activity_5": 11.382, "activity_10": 11.542727, "activity_20": 11.363857, "activity_30": 11.181054}, "trend_signal": 1, "fair_value": 9.576108, "relative_strength": -1.245346, "rate_of_change": 0.14583460368945153, "market_dynamics": 0.154102, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.19, "high": 11.46, "low": 10.86, "close": 11.05, "volume": 47318142}, "trend_line": 11.002667, "activity_lines": {"activity_5": 11.267333, "activity_10": 11.446182, "activity_20": 11.360095, "activity_30": 11.185097}, "trend_signal": 1, "fair_value": 9.588554, "relative_strength": -3.169635, "rate_of_change": 0.13956071050182123, "market_dynamics": -0.220073, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.73, "close": 10.87, "volume": 36863297}, "trend_line": 11.011667, "activity_lines": {"activity_5": 11.102, "activity_10": 11.322182, "activity_20": 11.335857, "activity_30": 11.176538}, "trend_signal": 1, "fair_value": 9.600015, "relative_strength": -5.144872, "rate_of_change": 0.0817983494365372, "market_dynamics": -0.428345, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.85, "high": 10.97, "low": 10.35, "close": 10.56, "volume": 33587385}, "trend_line": 11.008333, "activity_lines": {"activity_5": 10.896667, "activity_10": 11.149636, "activity_20": 11.28019, "activity_30": 11.147398}, "trend_signal": 0, "fair_value": 9.612473, "relative_strength": -9.181311, "rate_of_change": -0.030276978045184606, "market_dynamics": -0.748668, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.58, "high": 10.98, "low": 10.45, "close": 10.6, "volume": 41998765}, "trend_line": 10.999, "activity_lines": {"activity_5": 10.744667, "activity_10": 11.004909, "activity_20": 11.225667, "activity_30": 11.121054}, "trend_signal": 0, "fair_value": 9.624737, "relative_strength": -7.722042, "rate_of_change": -0.08478122891086065, "market_dynamics": -0.91742, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.61, "high": 10.81, "low": 10.19, "close": 10.3, "volume": 29948956}, "trend_line": 10.987, "activity_lines": {"activity_5": 10.558, "activity_10": 10.836364, "activity_20": 11.140524, "activity_30": 11.075957}, "trend_signal": 0, "fair_value": 9.635866, "relative_strength": -9.684077, "rate_of_change": -0.10910082734794486, "market_dynamics": -1.069198, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.41, "high": 10.5, "low": 10.1, "close": 10.27, "volume": 33001636}, "trend_line": 10.954667, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.697273, "activity_20": 11.052429, "activity_30": 11.029699}, "trend_signal": 0, "fair_value": 9.646859, "relative_strength": -8.809278, "rate_of_change": -0.2942841540001775, "market_dynamics": -1.127359, "expectation": {"probability": 56.0093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e721dba-2392-4402-a557-59ccaab12501/", "share_image": "https://sharemaestro.com/terminal/2e721dba-2392-4402-a557-59ccaab12501/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}