{"ticker": {"uuid": "2e723553-d126-4701-83e5-8c52f0432a43", "symbol": "ALIVUS", "name": "Alivus Life Sciences Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALIVUS rose 11.70%, moving from 944.90 to 1,055.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 15.94 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 54.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,055.50"}, {"label": "12-Week Change", "value": "11.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.94"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1039.5, "high": 1124.900024, "low": 1031.800049, "close": 1055.5, "volume": 393206}, "trend_line": 954.735004, "activity_lines": {"activity_5": 1056.53667, "activity_10": 1053.97092, "activity_20": 1015.950006, "activity_30": 987.475919}, "trend_signal": 1, "fair_value": 893.338663, "relative_strength": 15.941332, "rate_of_change": 0.5301674190579416, "market_dynamics": 1.165755, "expectation": {"probability": 54.0872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 529.620388, "high": 572.057318, "low": 512.318814, "close": 567.539673, "volume": 1358806}, "trend_line": 408.769049, "activity_lines": {"activity_5": 537.7297, "activity_10": 513.631282, "activity_20": 461.052155, "activity_30": 434.534476}, "trend_signal": 1, "fair_value": 451.07337, "relative_strength": 34.328155, "rate_of_change": 1.46959478127184, "market_dynamics": 1.490054, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 576.719123, "high": 595.606697, "low": 563.742911, "close": 578.160889, "volume": 991618}, "trend_line": 415.210596, "activity_lines": {"activity_5": 553.980355, "activity_10": 530.312442, "activity_20": 475.952984, "activity_30": 445.462982}, "trend_signal": 1, "fair_value": 452.370181, "relative_strength": 34.364953, "rate_of_change": 1.5758402001713232, "market_dynamics": 1.478952, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 578.689513, "high": 583.399409, "low": 534.28217, "close": 539.664917, "volume": 372863}, "trend_line": 420.355257, "activity_lines": {"activity_5": 553.217806, "activity_10": 536.579459, "activity_20": 486.123943, "activity_30": 453.492293}, "trend_signal": 1, "fair_value": 453.251946, "relative_strength": 26.080166, "rate_of_change": 1.2390485815058498, "market_dynamics": 1.259461, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 535.4837, "high": 561.339937, "low": 535.4837, "close": 547.066162, "volume": 329647}, "trend_line": 425.436434, "activity_lines": {"activity_5": 552.676339, "activity_10": 541.677312, "activity_20": 496.064768, "activity_30": 461.66719}, "trend_signal": 1, "fair_value": 454.190088, "relative_strength": 23.958157, "rate_of_change": 1.208781599702945, "market_dynamics": 1.136295, "expectation": {"probability": 65.847, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 548.940406, "high": 589.214646, "low": 543.846066, "close": 578.881775, "volume": 639016}, "trend_line": 431.745393, "activity_lines": {"activity_5": 561.701982, "activity_10": 550.674998, "activity_20": 508.076906, "activity_30": 471.56689}, "trend_signal": 1, "fair_value": 455.42466, "relative_strength": 29.764424, "rate_of_change": 1.4829381068006882, "market_dynamics": 0.990642, "expectation": {"probability": 68.1122, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 578.881803, "high": 587.292328, "low": 542.404335, "close": 573.691345, "volume": 570112}, "trend_line": 437.876774, "activity_lines": {"activity_5": 565.511536, "activity_10": 557.017163, "activity_20": 518.499023, "activity_30": 480.724693}, "trend_signal": 1, "fair_value": 456.584137, "relative_strength": 26.695683, "rate_of_change": 1.4201381414624692, "market_dynamics": 0.840399, "expectation": {"probability": 75.0799, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 572.537887, "high": 633.045347, "low": 564.656069, "close": 611.033936, "volume": 1564653}, "trend_line": 445.721242, "activity_lines": {"activity_5": 581.358508, "activity_10": 568.75952, "activity_20": 531.391177, "activity_30": 491.896123}, "trend_signal": 1, "fair_value": 458.08365, "relative_strength": 33.032373, "rate_of_change": 1.7914784400051338, "market_dynamics": 0.991057, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 611.033914, "high": 647.655554, "low": 594.981886, "close": 634.727356, "volume": 1094370}, "trend_line": 454.101557, "activity_lines": {"activity_5": 602.911751, "activity_10": 583.07175, "activity_20": 545.298216, "activity_30": 504.090066}, "trend_signal": 1, "fair_value": 459.782147, "relative_strength": 37.947791, "rate_of_change": 1.8801695343027864, "market_dynamics": 1.117746, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 632.94923, "high": 648.80903, "low": 576.190434, "close": 609.880432, "volume": 1088381}, "trend_line": 461.62171, "activity_lines": {"activity_5": 609.84519, "activity_10": 590.525403, "activity_20": 555.514835, "activity_30": 514.140316}, "trend_signal": 1, "fair_value": 461.211654, "relative_strength": 32.525778, "rate_of_change": 1.6560509172621034, "market_dynamics": 1.105708, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 615.16707, "high": 639.197041, "low": 609.880478, "close": 622.039612, "volume": 506770}, "trend_line": 469.817828, "activity_lines": {"activity_5": 616.644072, "activity_10": 598.764622, "activity_20": 565.749997, "activity_30": 524.489858}, "trend_signal": 1, "fair_value": 462.728899, "relative_strength": 34.687291, "rate_of_change": 1.7755053158136807, "market_dynamics": 1.029188, "expectation": {"probability": 65.4982, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 622.039633, "high": 634.871609, "low": 572.87427, "close": 606.179871, "volume": 779499}, "trend_line": 477.845661, "activity_lines": {"activity_5": 615.279183, "activity_10": 602.384851, "activity_20": 573.305478, "activity_30": 533.287409}, "trend_signal": 1, "fair_value": 464.069562, "relative_strength": 31.068126, "rate_of_change": 1.7087118711893552, "market_dynamics": 0.752295, "expectation": {"probability": 71.3024, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 606.51627, "high": 625.067373, "low": 593.059531, "close": 602.190918, "volume": 526620}, "trend_line": 486.091779, "activity_lines": {"activity_5": 610.418742, "activity_10": 604.577267, "activity_20": 579.392844, "activity_30": 541.309684}, "trend_signal": 1, "fair_value": 465.348464, "relative_strength": 29.56929, "rate_of_change": 1.72568648687593, "market_dynamics": 0.416509, "expectation": {"probability": 67.4322, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 600.797075, "high": 619.876953, "low": 586.955903, "close": 607.285217, "volume": 974507}, "trend_line": 494.890887, "activity_lines": {"activity_5": 607.845935, "activity_10": 607.25901, "activity_20": 584.956581, "activity_30": 549.128615}, "trend_signal": 1, "fair_value": 466.650636, "relative_strength": 28.610594, "rate_of_change": 1.8101742058056998, "market_dynamics": 0.187233, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 607.52555, "high": 634.19879, "low": 595.991148, "close": 605.170593, "volume": 1012395}, "trend_line": 503.538918, "activity_lines": {"activity_5": 606.397729, "activity_10": 608.326816, "activity_20": 589.338274, "activity_30": 556.243435}, "trend_signal": 1, "fair_value": 467.909908, "relative_strength": 24.808211, "rate_of_change": 1.7474621633111629, "market_dynamics": 0.030569, "expectation": {"probability": 65.4344, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 604.593846, "high": 637.226539, "low": 587.292287, "close": 621.126465, "volume": 1132859}, "trend_line": 512.616934, "activity_lines": {"activity_5": 610.582137, "activity_10": 611.239245, "activity_20": 594.469242, "activity_30": 563.829728}, "trend_signal": 1, "fair_value": 469.290238, "relative_strength": 24.856232, "rate_of_change": 1.8028429731026252, "market_dynamics": -0.027696, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 623.769745, "high": 646.165657, "low": 589.40698, "close": 619.973083, "volume": 2044655}, "trend_line": 521.764463, "activity_lines": {"activity_5": 614.44296, "activity_10": 613.173882, "activity_20": 598.840868, "activity_30": 570.755931}, "trend_signal": 1, "fair_value": 470.63562, "relative_strength": 26.916541, "rate_of_change": 1.7844765541826526, "market_dynamics": 0.031547, "expectation": {"probability": 64.3813, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 619.684683, "high": 624.010077, "low": 591.13705, "close": 593.972656, "volume": 1162139}, "trend_line": 529.887173, "activity_lines": {"activity_5": 608.717427, "activity_10": 609.539684, "activity_20": 600.151992, "activity_30": 575.414524}, "trend_signal": 1, "fair_value": 471.727098, "relative_strength": 20.912283, "rate_of_change": 1.5567771621119364, "market_dynamics": -0.120628, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 593.540104, "high": 603.536607, "low": 591.137113, "close": 600.893311, "volume": 1401639}, "trend_line": 538.027694, "activity_lines": {"activity_5": 605.846663, "activity_10": 607.473991, "activity_20": 601.748273, "activity_30": 579.995566}, "trend_signal": 1, "fair_value": 472.860135, "relative_strength": 21.242981, "rate_of_change": 1.536274402324518, "market_dynamics": -0.215219, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 601.710281, "high": 627.182064, "low": 598.057739, "close": 625.019348, "volume": 2348349}, "trend_line": 546.508645, "activity_lines": {"activity_5": 611.444039, "activity_10": 610.410015, "activity_20": 605.19028, "activity_30": 585.60793}, "trend_signal": 1, "fair_value": 474.183259, "relative_strength": 24.529449, "rate_of_change": 1.5763038026812064, "market_dynamics": -0.246121, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 635.352204, "high": 649.046905, "low": 613.8342, "close": 620.399292, "volume": 2121747}, "trend_line": 554.638572, "activity_lines": {"activity_5": 614.178145, "activity_10": 612.230776, "activity_20": 607.746926, "activity_30": 590.375069}, "trend_signal": 1, "fair_value": 475.443742, "relative_strength": 23.937377, "rate_of_change": 1.4876117833414972, "market_dynamics": -0.31008, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 617.216264, "high": 626.665943, "low": 607.965466, "close": 622.488159, "volume": 694848}, "trend_line": 562.799681, "activity_lines": {"activity_5": 617.657019, "activity_10": 614.461155, "activity_20": 610.055813, "activity_30": 594.752462}, "trend_signal": 1, "fair_value": 476.700532, "relative_strength": 26.525844, "rate_of_change": 1.4714283160241532, "market_dynamics": -0.387911, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 626.168637, "high": 626.168637, "low": 611.745373, "close": 617.265991, "volume": 660164}, "trend_line": 570.363789, "activity_lines": {"activity_5": 619.227498, "activity_10": 615.445534, "activity_20": 611.605692, "activity_30": 598.266417}, "trend_signal": 1, "fair_value": 477.891764, "relative_strength": 23.356595, "rate_of_change": 1.3440142657081628, "market_dynamics": -0.501767, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 618.21093, "high": 631.73898, "low": 612.839484, "close": 626.765442, "volume": 729202}, "trend_line": 577.87769, "activity_lines": {"activity_5": 622.411572, "activity_10": 617.882994, "activity_20": 613.874065, "activity_30": 601.905233}, "trend_signal": 1, "fair_value": 479.142804, "relative_strength": 22.997928, "rate_of_change": 1.3173874542726332, "market_dynamics": -0.629112, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 629.650072, "high": 632.037408, "low": 619.006693, "close": 623.035278, "volume": 428549}, "trend_line": 583.865503, "activity_lines": {"activity_5": 622.627449, "activity_10": 619.288057, "activity_20": 615.37242, "activity_30": 604.818626}, "trend_signal": 1, "fair_value": 480.341908, "relative_strength": 19.443199, "rate_of_change": 1.0361730697719027, "market_dynamics": -0.803515, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 620.697737, "high": 638.602461, "low": 616.917841, "close": 631.440552, "volume": 555633}, "trend_line": 588.755775, "activity_lines": {"activity_5": 625.777356, "activity_10": 621.896539, "activity_20": 617.30952, "activity_30": 607.887984}, "trend_signal": 1, "fair_value": 481.590657, "relative_strength": 19.704603, "rate_of_change": 0.8375682370122801, "market_dynamics": -0.633447, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 633.77818, "high": 635.568642, "low": 621.294548, "close": 633.52948, "volume": 431080}, "trend_line": 593.297557, "activity_lines": {"activity_5": 628.887488, "activity_10": 624.697297, "activity_20": 619.195285, "activity_30": 610.77661}, "trend_signal": 1, "fair_value": 482.836057, "relative_strength": 16.443657, "rate_of_change": 0.7714203737534485, "market_dynamics": -0.430198, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 633.628914, "high": 646.4607, "low": 623.63212, "close": 631.639526, "volume": 376079}, "trend_line": 597.170785, "activity_lines": {"activity_5": 630.631547, "activity_10": 626.907947, "activity_20": 620.616112, "activity_30": 613.250286}, "trend_signal": 1, "fair_value": 484.045841, "relative_strength": 11.488991, "rate_of_change": 0.6528305998064375, "market_dynamics": -0.35054, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 635.568614, "high": 644.570719, "low": 626.815214, "close": 630.445862, "volume": 365803}, "trend_line": 601.319816, "activity_lines": {"activity_5": 631.019482, "activity_10": 628.216715, "activity_20": 621.825134, "activity_30": 615.397065}, "trend_signal": 1, "fair_value": 485.226487, "relative_strength": 8.131879, "rate_of_change": 0.694781309504269, "market_dynamics": -0.233032, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 629.650078, "high": 656.308254, "low": 623.831052, "close": 641.934692, "volume": 803893}, "trend_line": 605.001147, "activity_lines": {"activity_5": 634.991667, "activity_10": 631.077042, "activity_20": 624.148718, "activity_30": 618.01738}, "trend_signal": 1, "fair_value": 486.480152, "relative_strength": 9.957515, "rate_of_change": 0.6122084957200213, "market_dynamics": -0.18627, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 644.968603, "high": 661.132592, "low": 641.934695, "close": 653.572815, "volume": 438375}, "trend_line": 609.233822, "activity_lines": {"activity_5": 641.583264, "activity_10": 635.74584, "activity_20": 627.428056, "activity_30": 621.151036}, "trend_signal": 1, "fair_value": 487.806285, "relative_strength": 9.298747, "rate_of_change": 0.6996143761030069, "market_dynamics": -0.136168, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 655.512483, "high": 731.856309, "low": 648.648974, "close": 693.958008, "volume": 2488247}, "trend_line": 613.447766, "activity_lines": {"activity_5": 660.161108, "activity_10": 647.154245, "activity_20": 634.403445, "activity_30": 626.617112}, "trend_signal": 1, "fair_value": 489.429526, "relative_strength": 15.320596, "rate_of_change": 0.6916792613657567, "market_dynamics": 0.24982, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 713.901878, "high": 746.030914, "low": 688.337873, "close": 735.63623, "volume": 813420}, "trend_line": 618.696944, "activity_lines": {"activity_5": 688.603125, "activity_10": 664.841057, "activity_20": 644.930197, "activity_30": 634.500239}, "trend_signal": 1, "fair_value": 491.353016, "relative_strength": 20.165892, "rate_of_change": 0.8556845897781017, "market_dynamics": 0.657883, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 735.63623, "high": 783.829801, "low": 735.63623, "close": 778.707031, "volume": 613105}, "trend_line": 626.665015, "activity_lines": {"activity_5": 724.468961, "activity_10": 688.206737, "activity_20": 658.923476, "activity_30": 644.82347}, "trend_signal": 1, "fair_value": 493.580567, "relative_strength": 27.422368, "rate_of_change": 1.2878794823980912, "market_dynamics": 0.998785, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 793.329267, "high": 840.528136, "low": 743.593855, "close": 831.774719, "volume": 709459}, "trend_line": 636.1553, "activity_lines": {"activity_5": 768.139949, "activity_10": 718.458514, "activity_20": 677.154526, "activity_30": 658.056354}, "trend_signal": 1, "fair_value": 496.18206, "relative_strength": 36.085033, "rate_of_change": 1.5144111722911435, "market_dynamics": 1.349903, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 831.774728, "high": 877.332357, "low": 805.713389, "close": 866.688965, "volume": 1129999}, "trend_line": 645.748873, "activity_lines": {"activity_5": 810.793017, "activity_10": 751.263073, "activity_20": 697.631676, "activity_30": 672.929494}, "trend_signal": 1, "fair_value": 499.010357, "relative_strength": 36.66947, "rate_of_change": 1.5080551871531986, "market_dynamics": 1.453256, "expectation": {"probability": 61.9208, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 870.369421, "high": 892.949289, "low": 816.157818, "close": 866.390564, "volume": 1607548}, "trend_line": 655.505513, "activity_lines": {"activity_5": 839.138875, "activity_10": 779.736133, "activity_20": 716.911061, "activity_30": 687.164442}, "trend_signal": 1, "fair_value": 501.793541, "relative_strength": 35.240067, "rate_of_change": 1.5109031402057045, "market_dynamics": 1.583872, "expectation": {"probability": 65.2134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 860.422311, "high": 887.080508, "low": 827.049888, "close": 873.850891, "volume": 627091}, "trend_line": 664.266079, "activity_lines": {"activity_5": 858.476005, "activity_10": 805.331778, "activity_20": 735.727536, "activity_30": 701.25124}, "trend_signal": 1, "fair_value": 504.590964, "relative_strength": 33.048455, "rate_of_change": 1.3364595455355142, "market_dynamics": 1.583619, "expectation": {"probability": 61.3291, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 880.266778, "high": 895.237072, "low": 856.940835, "close": 870.170471, "volume": 496533}, "trend_line": 672.114182, "activity_lines": {"activity_5": 867.372017, "activity_10": 825.854413, "activity_20": 752.860742, "activity_30": 714.535395}, "trend_signal": 1, "fair_value": 507.31917, "relative_strength": 29.837476, "rate_of_change": 1.181469782683279, "market_dynamics": 1.504166, "expectation": {"probability": 64.6696, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 870.170447, "high": 901.205346, "low": 840.577876, "close": 855.050842, "volume": 635471}, "trend_line": 680.286529, "activity_lines": {"activity_5": 865.130591, "activity_10": 839.269396, "activity_20": 767.271712, "activity_30": 726.33776}, "trend_signal": 1, "fair_value": 509.89496, "relative_strength": 25.393626, "rate_of_change": 1.2159164646223675, "market_dynamics": 1.325283, "expectation": {"probability": 63.2214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 841.522877, "high": 845.004355, "low": 721.163215, "close": 761.39917, "volume": 1353693}, "trend_line": 684.931848, "activity_lines": {"activity_5": 830.120198, "activity_10": 831.781962, "activity_20": 771.668086, "activity_30": 731.570834}, "trend_signal": 1, "fair_value": 511.744255, "relative_strength": 9.965144, "rate_of_change": 0.6828474182530774, "market_dynamics": 0.928481, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 761.001244, "high": 761.399151, "low": 672.919869, "close": 735.437256, "volume": 885066}, "trend_line": 689.240428, "activity_lines": {"activity_5": 793.475155, "activity_10": 817.613702, "activity_20": 772.920469, "activity_30": 734.829247}, "trend_signal": 1, "fair_value": 513.377051, "relative_strength": 7.694668, "rate_of_change": 0.6290523666815981, "market_dynamics": 0.502057, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 726.186453, "high": 766.919758, "low": 715.94098, "close": 749.711365, "volume": 443061}, "trend_line": 694.157776, "activity_lines": {"activity_5": 770.318368, "activity_10": 805.286566, "activity_20": 774.994438, "activity_30": 738.730598}, "trend_signal": 1, "fair_value": 515.089619, "relative_strength": 8.631326, "rate_of_change": 0.7134445108318663, "market_dynamics": 0.052586, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 750.009739, "high": 780.94515, "low": 737.924014, "close": 772.539917, "volume": 307043}, "trend_line": 699.666266, "activity_lines": {"activity_5": 763.047066, "activity_10": 796.854164, "activity_20": 778.611863, "activity_30": 743.78751}, "trend_signal": 1, "fair_value": 516.941779, "relative_strength": 9.9158, "rate_of_change": 0.7935501395290769, "market_dynamics": -0.342724, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 786.764186, "high": 827.596949, "low": 766.969476, "close": 812.974731, "volume": 476358}, "trend_line": 706.59307, "activity_lines": {"activity_5": 775.76274, "activity_10": 795.885676, "activity_20": 785.386058, "activity_30": 751.097734}, "trend_signal": 1, "fair_value": 519.0563, "relative_strength": 13.74114, "rate_of_change": 0.9900154311570113, "market_dynamics": -0.509848, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 812.974756, "high": 821.081625, "low": 796.761016, "close": 804.619202, "volume": 210302}, "trend_line": 712.709495, "activity_lines": {"activity_5": 788.498311, "activity_10": 793.739818, "activity_20": 790.460015, "activity_30": 757.422}, "trend_signal": 1, "fair_value": 521.081569, "relative_strength": 11.649716, "rate_of_change": 0.8656219908864851, "market_dynamics": -0.593525, "expectation": {"probability": 60.8483, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 793.7769, "high": 810.686914, "low": 762.99066, "close": 798.402283, "volume": 314525}, "trend_line": 718.657135, "activity_lines": {"activity_5": 796.280241, "activity_10": 791.592153, "activity_20": 794.117224, "activity_30": 762.950567}, "trend_signal": 1, "fair_value": 523.034532, "relative_strength": 11.917445, "rate_of_change": 0.8345111215334787, "market_dynamics": -0.628763, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 811.58219, "high": 861.417018, "low": 739.913428, "close": 810.637207, "volume": 1396740}, "trend_line": 725.879287, "activity_lines": {"activity_5": 803.94281, "activity_10": 792.90517, "activity_20": 798.154555, "activity_30": 768.884765}, "trend_signal": 1, "fair_value": 525.045739, "relative_strength": 11.627686, "rate_of_change": 1.0049509909895957, "market_dynamics": -0.505475, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 810.637177, "high": 843.512265, "low": 787.808619, "close": 825.5578, "volume": 623205}, "trend_line": 733.368103, "activity_lines": {"activity_5": 812.517187, "activity_10": 798.080362, "activity_20": 802.760526, "activity_30": 775.315637}, "trend_signal": 1, "fair_value": 527.132629, "relative_strength": 12.782859, "rate_of_change": 1.031688895677229, "market_dynamics": -0.521813, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 829.586398, "high": 842.865725, "low": 812.178972, "close": 823.369446, "volume": 341743}, "trend_line": 739.979773, "activity_lines": {"activity_5": 816.827588, "activity_10": 803.668811, "activity_20": 806.228977, "activity_30": 781.122175}, "trend_signal": 1, "fair_value": 529.175641, "relative_strength": 14.010664, "rate_of_change": 0.9015486183478045, "market_dynamics": -0.537694, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 827.596979, "high": 835.952531, "low": 802.331373, "close": 829.586365, "volume": 212152}, "trend_line": 746.952675, "activity_lines": {"activity_5": 822.517314, "activity_10": 810.963634, "activity_20": 809.425541, "activity_30": 786.903246}, "trend_signal": 1, "fair_value": 531.233249, "relative_strength": 12.169047, "rate_of_change": 0.9423098109466806, "market_dynamics": -0.526675, "expectation": {"probability": 57.0544, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 819.639293, "high": 853.956701, "low": 801.734552, "close": 835.753601, "volume": 406701}, "trend_line": 754.061523, "activity_lines": {"activity_5": 828.598307, "activity_10": 818.140006, "activity_20": 812.3713, "activity_30": 792.632338}, "trend_signal": 1, "fair_value": 533.304816, "relative_strength": 10.092481, "rate_of_change": 0.9517133063349651, "market_dynamics": -0.619543, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 835.753581, "high": 840.528167, "low": 808.299585, "close": 831.824463, "volume": 314549}, "trend_line": 761.213472, "activity_lines": {"activity_5": 830.8795, "activity_10": 822.778055, "activity_20": 814.267639, "activity_30": 797.649302}, "trend_signal": 1, "fair_value": 535.32184, "relative_strength": 11.098966, "rate_of_change": 0.9484569603215331, "market_dynamics": -0.621295, "expectation": {"probability": 60.4357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 835.554647, "high": 873.303788, "low": 751.949428, "close": 863.108032, "volume": 523297}, "trend_line": 769.091559, "activity_lines": {"activity_5": 842.176066, "activity_10": 831.611061, "activity_20": 818.685327, "activity_30": 804.223144}, "trend_signal": 1, "fair_value": 537.521748, "relative_strength": 11.101228, "rate_of_change": 1.0349379365687232, "market_dynamics": -0.390416, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 863.406433, "high": 877.332343, "low": 845.501676, "close": 848.833923, "volume": 280661}, "trend_line": 776.61818, "activity_lines": {"activity_5": 846.211247, "activity_10": 836.202081, "activity_20": 821.341666, "activity_30": 809.367813}, "trend_signal": 1, "fair_value": 539.597162, "relative_strength": 8.106403, "rate_of_change": 0.9786378373189363, "market_dynamics": -0.129828, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 860.422303, "high": 860.422303, "low": 821.429778, "close": 825.358887, "volume": 163739}, "trend_line": 783.082125, "activity_lines": {"activity_5": 840.723783, "activity_10": 835.872927, "activity_20": 821.681053, "activity_30": 812.512375}, "trend_signal": 1, "fair_value": 541.489624, "relative_strength": 4.584748, "rate_of_change": 0.8323195575977845, "market_dynamics": -0.052291, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 830.133441, "high": 869.374683, "low": 819.639307, "close": 864.450867, "volume": 287958}, "trend_line": 790.779504, "activity_lines": {"activity_5": 848.548812, "activity_10": 842.274321, "activity_20": 825.940295, "activity_30": 817.761971}, "trend_signal": 1, "fair_value": 543.614369, "relative_strength": 6.755746, "rate_of_change": 0.9829593543589001, "market_dynamics": 0.166006, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 865.395855, "high": 966.85609, "low": 860.422316, "close": 903.542908, "volume": 927930}, "trend_line": 799.84295, "activity_lines": {"activity_5": 867.49137, "activity_10": 854.582475, "activity_20": 833.931826, "activity_30": 825.037029}, "trend_signal": 1, "fair_value": 545.966843, "relative_strength": 9.69594, "rate_of_change": 1.1461407325498916, "market_dynamics": 0.404349, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 903.145028, "high": 910.107983, "low": 833.067836, "close": 843.810669, "volume": 1843379}, "trend_line": 806.955111, "activity_lines": {"activity_5": 861.741952, "activity_10": 854.341028, "activity_20": 836.093181, "activity_30": 827.873656}, "trend_signal": 1, "fair_value": 547.900894, "relative_strength": 1.404014, "rate_of_change": 0.889194685031607, "market_dynamics": 0.395714, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 838.93667, "high": 851.917599, "low": 829.636115, "close": 842.865723, "volume": 1673674}, "trend_line": 813.652812, "activity_lines": {"activity_5": 856.964042, "activity_10": 853.595902, "activity_20": 838.290065, "activity_30": 830.19047}, "trend_signal": 1, "fair_value": 549.803893, "relative_strength": 0.97659, "rate_of_change": 0.8299967258030108, "market_dynamics": 0.491605, "expectation": {"probability": 59.0636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 837.046673, "high": 900.210623, "low": 814.715494, "close": 846.197998, "volume": 1524847}, "trend_line": 820.073651, "activity_lines": {"activity_5": 853.694771, "activity_10": 853.102166, "activity_20": 840.862332, "activity_30": 832.290159}, "trend_signal": 1, "fair_value": 551.703855, "relative_strength": 0.035303, "rate_of_change": 0.789137443551292, "market_dynamics": 0.435345, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 846.198005, "high": 905.184146, "low": 838.091112, "close": 879.321777, "volume": 983927}, "trend_line": 826.252443, "activity_lines": {"activity_5": 860.077486, "activity_10": 858.328906, "activity_20": 846.185441, "activity_30": 836.112619}, "trend_signal": 1, "fair_value": 553.139897, "relative_strength": 4.189317, "rate_of_change": 0.7534435464992071, "market_dynamics": 0.221246, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 864.450898, "high": 949.946055, "low": 846.745109, "close": 909.759827, "volume": 2183198}, "trend_line": 832.056563, "activity_lines": {"activity_5": 875.614823, "activity_10": 868.297689, "activity_20": 853.722248, "activity_30": 841.500192}, "trend_signal": 1, "fair_value": 554.719142, "relative_strength": 9.018544, "rate_of_change": 0.7024632785261262, "market_dynamics": 0.377212, "expectation": {"probability": 58.0253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 909.162986, "high": 1031.561845, "low": 906.477262, "close": 970.586243, "volume": 1538283}, "trend_line": 838.452537, "activity_lines": {"activity_5": 911.013172, "activity_10": 887.908813, "activity_20": 866.289911, "activity_30": 850.437591}, "trend_signal": 1, "fair_value": 556.954874, "relative_strength": 14.95793, "rate_of_change": 0.7686946157769834, "market_dynamics": 0.659253, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 974.813734, "high": 1058.070702, "low": 974.813734, "close": 1042.404053, "volume": 806289}, "trend_line": 845.473515, "activity_lines": {"activity_5": 961.899085, "activity_10": 918.623571, "activity_20": 884.754287, "activity_30": 863.595753}, "trend_signal": 1, "fair_value": 559.873776, "relative_strength": 21.333397, "rate_of_change": 0.837373338402817, "market_dynamics": 0.977784, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1044.443239, "high": 1089.205076, "low": 988.292022, "close": 1047.079224, "volume": 1630525}, "trend_line": 851.486524, "activity_lines": {"activity_5": 1001.040833, "activity_10": 946.668903, "activity_20": 902.571398, "activity_30": 876.602573}, "trend_signal": 1, "fair_value": 562.803566, "relative_strength": 19.205588, "rate_of_change": 0.7112001610127326, "market_dynamics": 1.320629, "expectation": {"probability": 59.9899, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1041.857104, "high": 1168.781719, "low": 1026.439131, "close": 1144.411377, "volume": 1979562}, "trend_line": 860.753884, "activity_lines": {"activity_5": 1059.23455, "activity_10": 988.379712, "activity_20": 928.503666, "activity_30": 895.500951}, "trend_signal": 1, "fair_value": 566.428553, "relative_strength": 31.173786, "rate_of_change": 1.0883742418453048, "market_dynamics": 1.563313, "expectation": {"probability": 60.6046, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1143.914091, "high": 1317.987952, "low": 1135.011504, "close": 1286.008057, "volume": 3967220}, "trend_line": 874.492456, "activity_lines": {"activity_5": 1146.954521, "activity_10": 1050.745181, "activity_20": 966.273669, "activity_30": 922.936704}, "trend_signal": 1, "fair_value": 570.798462, "relative_strength": 42.909521, "rate_of_change": 1.596109207913836, "market_dynamics": 1.713192, "expectation": {"probability": 61.2006, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1273.226147, "high": 1328.03453, "low": 1134.464362, "close": 1145.754272, "volume": 1166917}, "trend_line": 883.678583, "activity_lines": {"activity_5": 1162.840015, "activity_10": 1080.656049, "activity_20": 988.422499, "activity_30": 940.437466}, "trend_signal": 1, "fair_value": 574.301296, "relative_strength": 24.309033, "rate_of_change": 1.0504524009295806, "market_dynamics": 1.60626, "expectation": {"probability": 62.6702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1203.04934, "high": 1203.596478, "low": 1006.84334, "close": 1024.847534, "volume": 1488963}, "trend_line": 889.338473, "activity_lines": {"activity_5": 1126.745394, "activity_10": 1083.093991, "activity_20": 997.531656, "activity_30": 949.54514}, "trend_signal": 1, "fair_value": 577.088855, "relative_strength": 9.020987, "rate_of_change": 0.6404919287265355, "market_dynamics": 1.261122, "expectation": {"probability": 61.8285, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1038.474988, "high": 1178.72878, "low": 1018.1332, "close": 1145.555298, "volume": 1537391}, "trend_line": 902.143677, "activity_lines": {"activity_5": 1132.057129, "activity_10": 1104.170038, "activity_20": 1017.177371, "activity_30": 966.075258}, "trend_signal": 1, "fair_value": 580.666738, "relative_strength": 26.502671, "rate_of_change": 1.4398571959677273, "market_dynamics": 0.943021, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1143.963801, "high": 1216.577565, "low": 1104.125704, "close": 1171.815674, "volume": 792068}, "trend_line": 916.689624, "activity_lines": {"activity_5": 1139.557251, "activity_10": 1124.57784, "activity_20": 1037.81946, "activity_30": 983.473452}, "trend_signal": 1, "fair_value": 584.462904, "relative_strength": 28.618552, "rate_of_change": 1.6123758743586423, "market_dynamics": 0.578216, "expectation": {"probability": 60.6103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1171.815681, "high": 1213.444131, "low": 1074.284504, "close": 1124.019897, "volume": 618728}, "trend_line": 929.166575, "activity_lines": {"activity_5": 1129.298494, "activity_10": 1130.977429, "activity_20": 1052.309275, "activity_30": 996.849598}, "trend_signal": 1, "fair_value": 588.199338, "relative_strength": 23.045563, "rate_of_change": 1.3610878396939274, "market_dynamics": 0.399613, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1133.817704, "high": 1138.890689, "low": 931.941837, "close": 933.433899, "volume": 1025766}, "trend_line": 934.529708, "activity_lines": {"activity_5": 1066.310282, "activity_10": 1098.829381, "activity_20": 1047.256636, "activity_30": 997.124909}, "trend_signal": 1, "fair_value": 590.633813, "relative_strength": 4.702889, "rate_of_change": 0.5771982273469171, "market_dynamics": 0.150898, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 943.03277, "high": 1078.263349, "low": 930.051845, "close": 1045.437988, "volume": 737390}, "trend_line": 942.278483, "activity_lines": {"activity_5": 1054.811458, "activity_10": 1087.72121, "activity_20": 1052.536167, "activity_30": 1004.280282}, "trend_signal": 1, "fair_value": 593.795524, "relative_strength": 16.009667, "rate_of_change": 0.82916304678888, "market_dynamics": -0.139204, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1049.416833, "high": 1157.840038, "low": 1039.12163, "close": 1090.299316, "volume": 515730}, "trend_line": 951.801154, "activity_lines": {"activity_5": 1056.893713, "activity_10": 1084.714482, "activity_20": 1061.151997, "activity_30": 1013.830014}, "trend_signal": 1, "fair_value": 597.158662, "relative_strength": 20.961798, "rate_of_change": 1.0106004935697916, "market_dynamics": -0.38331, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1070.106807, "high": 1115.067513, "low": 1034.496196, "close": 1076.870728, "volume": 310349}, "trend_line": 961.083435, "activity_lines": {"activity_5": 1058.183504, "activity_10": 1078.480372, "activity_20": 1067.227292, "activity_30": 1021.899018}, "trend_signal": 1, "fair_value": 600.548242, "relative_strength": 21.707288, "rate_of_change": 0.9752332155714125, "market_dynamics": -0.609508, "expectation": {"probability": 60.5711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1076.870786, "high": 1097.958608, "low": 1026.737439, "close": 1040.116333, "volume": 302216}, "trend_line": 968.732739, "activity_lines": {"activity_5": 1053.551493, "activity_10": 1066.791657, "activity_20": 1068.790645, "activity_30": 1026.997915}, "trend_signal": 1, "fair_value": 603.641143, "relative_strength": 15.028765, "rate_of_change": 0.7959042598627276, "market_dynamics": -0.653514, "expectation": {"probability": 59.7923, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1034.545945, "high": 1104.125711, "low": 1028.527914, "close": 1078.362793, "volume": 521195}, "trend_line": 977.159572, "activity_lines": {"activity_5": 1067.261873, "activity_10": 1066.527602, "activity_20": 1073.346169, "activity_30": 1034.070822}, "trend_signal": 1, "fair_value": 607.107639, "relative_strength": 17.350909, "rate_of_change": 0.8698821316495208, "market_dynamics": -0.713946, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1074.383952, "high": 1124.019895, "low": 1042.503602, "close": 1050.958618, "volume": 437972}, "trend_line": 984.745878, "activity_lines": {"activity_5": 1062.175602, "activity_10": 1062.50627, "activity_20": 1074.174856, "activity_30": 1038.83205}, "trend_signal": 1, "fair_value": 610.3314, "relative_strength": 11.135426, "rate_of_change": 0.7763630646806909, "market_dynamics": -0.795314, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1054.191435, "high": 1072.046392, "low": 999.084608, "close": 1012.761841, "volume": 1088089}, "trend_line": 990.851727, "activity_lines": {"activity_5": 1043.98903, "activity_10": 1051.065322, "activity_20": 1070.374837, "activity_30": 1040.639532}, "trend_signal": 1, "fair_value": 613.363393, "relative_strength": 6.092266, "rate_of_change": 0.6200431132954725, "market_dynamics": -0.834395, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1022.460227, "high": 1049.317346, "low": 994.658137, "close": 1007.9375, "volume": 363534}, "trend_line": 996.591191, "activity_lines": {"activity_5": 1029.363509, "activity_10": 1041.161648, "activity_20": 1065.322195, "activity_30": 1041.74184}, "trend_signal": 1, "fair_value": 616.374735, "relative_strength": 10.176435, "rate_of_change": 0.5792454959307951, "market_dynamics": -0.879425, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1009.62851, "high": 1013.408388, "low": 935.174645, "close": 982.32373, "volume": 483330}, "trend_line": 1001.607833, "activity_lines": {"activity_5": 1010.795613, "activity_10": 1029.580527, "activity_20": 1057.217691, "activity_30": 1040.821358}, "trend_signal": 1, "fair_value": 619.069773, "relative_strength": 5.771905, "rate_of_change": 0.5033801267063425, "market_dynamics": -0.963765, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 982.323728, "high": 1049.416834, "low": 954.869848, "close": 1025.891968, "volume": 438156}, "trend_line": 1007.033964, "activity_lines": {"activity_5": 1010.603304, "activity_10": 1028.497199, "activity_20": 1052.917, "activity_30": 1042.388077}, "trend_signal": 1, "fair_value": 622.174803, "relative_strength": 9.003526, "rate_of_change": 0.5417420692236081, "market_dynamics": -0.938478, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1024.250649, "high": 1051.853766, "low": 990.828489, "close": 1005.749146, "volume": 257278}, "trend_line": 1012.264472, "activity_lines": {"activity_5": 1007.194776, "activity_10": 1022.070483, "activity_20": 1046.434585, "activity_30": 1042.305185}, "trend_signal": 0, "fair_value": 625.174971, "relative_strength": 8.979309, "rate_of_change": 0.5193973775446551, "market_dynamics": -1.007818, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1000.57668, "high": 1089.205113, "low": 962.92695, "close": 1078.61145, "volume": 532497}, "trend_line": 1020.706224, "activity_lines": {"activity_5": 1031.087647, "activity_10": 1029.613075, "activity_20": 1047.065984, "activity_30": 1046.585636}, "trend_signal": 1, "fair_value": 628.703849, "relative_strength": 17.423982, "rate_of_change": 0.8339472769721058, "market_dynamics": -0.870099, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1078.61145, "high": 1212.548885, "low": 1078.61145, "close": 1143.168091, "volume": 1500197}, "trend_line": 1029.996798, "activity_lines": {"activity_5": 1072.109424, "activity_10": 1049.105744, "activity_20": 1053.695481, "activity_30": 1054.486401}, "trend_signal": 1, "fair_value": 632.766131, "relative_strength": 24.412594, "rate_of_change": 0.9102103799848955, "market_dynamics": -0.428172, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1152.965912, "high": 1243.28539, "low": 1115.365983, "close": 1193.898193, "volume": 1183947}, "trend_line": 1039.675307, "activity_lines": {"activity_5": 1121.025863, "activity_10": 1076.616661, "activity_20": 1065.162337, "activity_30": 1065.060685}, "trend_signal": 1, "fair_value": 637.175009, "relative_strength": 26.9505, "rate_of_change": 0.9396639891301951, "market_dynamics": 0.047172, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1194.644135, "high": 1244.379585, "low": 1119.245231, "close": 1218.06958, "volume": 700532}, "trend_line": 1052.150604, "activity_lines": {"activity_5": 1163.894466, "activity_10": 1105.726343, "activity_20": 1079.369848, "activity_30": 1076.569993}, "trend_signal": 1, "fair_value": 641.880386, "relative_strength": 28.500613, "rate_of_change": 1.199922410006796, "market_dynamics": 0.565737, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1237.416548, "high": 1239.405963, "low": 989.734318, "close": 1007.987183, "volume": 669482}, "trend_line": 1057.654653, "activity_lines": {"activity_5": 1123.923763, "activity_10": 1094.099101, "activity_20": 1073.225153, "activity_30": 1073.72074}, "trend_signal": 1, "fair_value": 645.379493, "relative_strength": 9.038058, "rate_of_change": 0.5231236839170339, "market_dynamics": 0.60939, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1009.628482, "high": 1089.155359, "low": 979.787278, "close": 1010.971313, "volume": 418579}, "trend_line": 1063.147097, "activity_lines": {"activity_5": 1084.798568, "activity_10": 1083.795727, "activity_20": 1067.444949, "activity_30": 1070.708911}, "trend_signal": 1, "fair_value": 649.193678, "relative_strength": 9.729768, "rate_of_change": 0.5193041021869336, "market_dynamics": 0.314588, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 995.503607, "high": 1008.683486, "low": 869.126024, "close": 880.217041, "volume": 721968}, "trend_line": 1063.176939, "activity_lines": {"activity_5": 1006.597957, "activity_10": 1049.751405, "activity_20": 1049.852833, "activity_30": 1058.906972}, "trend_signal": 0, "fair_value": 652.258166, "relative_strength": -1.634385, "rate_of_change": 0.0028069493002544385, "market_dynamics": -0.200305, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 879.321746, "high": 1088.160608, "low": 863.505867, "close": 1073.23999, "volume": 632281}, "trend_line": 1068.626278, "activity_lines": {"activity_5": 1010.2684, "activity_10": 1053.124354, "activity_20": 1052.032419, "activity_30": 1059.556201}, "trend_signal": 0, "fair_value": 656.393598, "relative_strength": 16.897514, "rate_of_change": 0.5125524077982291, "market_dynamics": -0.502773, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1076.174536, "high": 1092.985124, "low": 974.813752, "close": 1018.580872, "volume": 248291}, "trend_line": 1070.226099, "activity_lines": {"activity_5": 1003.763017, "activity_10": 1044.906259, "activity_20": 1049.248185, "activity_30": 1056.327466}, "trend_signal": 0, "fair_value": 660.28824, "relative_strength": 11.079205, "rate_of_change": 0.14970818451088286, "market_dynamics": -0.579291, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1000.676106, "high": 1130.784009, "low": 1000.676106, "close": 1094.775513, "volume": 210288}, "trend_line": 1071.971814, "activity_lines": {"activity_5": 1035.955095, "activity_10": 1050.674664, "activity_20": 1053.315121, "activity_30": 1057.911299}, "trend_signal": 0, "fair_value": 664.487233, "relative_strength": 13.82215, "rate_of_change": 0.1631164668504331, "market_dynamics": -0.509451, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1084.231586, "high": 1133.370202, "low": 975.808404, "close": 1075.428467, "volume": 981240}, "trend_line": 1072.916789, "activity_lines": {"activity_5": 1055.912268, "activity_10": 1051.306763, "activity_20": 1055.30454, "activity_30": 1058.134309}, "trend_signal": 0, "fair_value": 668.649822, "relative_strength": 10.433956, "rate_of_change": 0.0881529707832517, "market_dynamics": -0.24024, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1075.428498, "high": 1088.210463, "low": 989.933302, "close": 995.752319, "volume": 334851}, "trend_line": 1067.961487, "activity_lines": {"activity_5": 1045.013582, "activity_10": 1037.510162, "activity_20": 1049.776569, "activity_30": 1053.155956}, "trend_signal": 0, "fair_value": 672.12929, "relative_strength": 4.63935, "rate_of_change": -0.46185333763102043, "market_dynamics": -0.351586, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 875.342936, "high": 1019.47613, "low": 845.5017, "close": 960.191528, "volume": 384735}, "trend_line": 1057.100936, "activity_lines": {"activity_5": 1014.558948, "activity_10": 1019.928249, "activity_20": 1041.248134, "activity_30": 1046.203055}, "trend_signal": 0, "fair_value": 675.466993, "relative_strength": 0.942088, "rate_of_change": -1.016942196156179, "market_dynamics": -0.420032, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 961.882506, "high": 1010.822188, "low": 961.882506, "close": 983.86554, "volume": 275778}, "trend_line": 1051.704645, "activity_lines": {"activity_5": 999.532214, "activity_10": 1010.899915, "activity_20": 1035.354961, "activity_30": 1041.478191}, "trend_signal": 0, "fair_value": 678.927627, "relative_strength": -1.242699, "rate_of_change": -0.51048020262088, "market_dynamics": -0.584516, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 979.787243, "high": 1034.99352, "low": 979.787243, "close": 1030.815796, "volume": 317223}, "trend_line": 1051.903587, "activity_lines": {"activity_5": 1002.469922, "activity_10": 1014.666245, "activity_20": 1034.383228, "activity_30": 1040.130523}, "trend_signal": 0, "fair_value": 682.822502, "relative_strength": 2.34531, "rate_of_change": 0.018916147318146358, "market_dynamics": -0.82361, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1037.480365, "high": 1108.800772, "low": 1018.381961, "close": 1088.309814, "volume": 710881}, "trend_line": 1049.995404, "activity_lines": {"activity_5": 1028.836283, "activity_10": 1028.470968, "activity_20": 1038.983034, "activity_30": 1042.479312}, "trend_signal": 0, "fair_value": 687.192379, "relative_strength": 6.300743, "rate_of_change": -0.18140284181767014, "market_dynamics": -0.710098, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1092.189225, "high": 1156.845239, "low": 1063.44213, "close": 1109.696045, "volume": 488155}, "trend_line": 1047.92475, "activity_lines": {"activity_5": 1061.472632, "activity_10": 1044.757942, "activity_20": 1045.259871, "activity_30": 1046.330966}, "trend_signal": 0, "fair_value": 691.81493, "relative_strength": 9.47372, "rate_of_change": -0.19720600605601357, "market_dynamics": -0.501454, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1123.721404, "high": 1218.616572, "low": 1084.132105, "close": 1136.553223, "volume": 627325}, "trend_line": 1048.342527, "activity_lines": {"activity_5": 1095.465125, "activity_10": 1061.755694, "activity_20": 1053.609971, "activity_30": 1052.048932}, "trend_signal": 1, "fair_value": 696.549711, "relative_strength": 7.174048, "rate_of_change": 0.03986708015056564, "market_dynamics": -0.15522, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1141.924593, "high": 1149.08644, "low": 1081.844317, "close": 1111.088745, "volume": 354621}, "trend_line": 1054.264355, "activity_lines": {"activity_5": 1109.212012, "activity_10": 1072.972391, "activity_20": 1058.800455, "activity_30": 1056.097075}, "trend_signal": 1, "fair_value": 701.264809, "relative_strength": 5.079593, "rate_of_change": 0.5648753005323808, "market_dynamics": 0.229322, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1108.999853, "high": 1138.940536, "low": 1026.439108, "close": 1035.391479, "volume": 322980}, "trend_line": 1053.929472, "activity_lines": {"activity_5": 1089.24493, "activity_10": 1068.743987, "activity_20": 1056.375978, "activity_30": 1054.879471}, "trend_signal": 1, "fair_value": 705.401916, "relative_strength": -1.891921, "rate_of_change": -0.03176461372441931, "market_dynamics": 0.307821, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1047.327959, "high": 1066.625258, "low": 995.802034, "close": 1000.775574, "volume": 427045}, "trend_line": 1050.945347, "activity_lines": {"activity_5": 1057.434167, "activity_10": 1059.301493, "activity_20": 1050.513594, "activity_30": 1051.450187}, "trend_signal": 0, "fair_value": 709.153598, "relative_strength": -6.254473, "rate_of_change": -0.2831427604294141, "market_dynamics": 0.376261, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1004.65496, "high": 1069.310986, "low": 997.294123, "close": 1008.832764, "volume": 644373}, "trend_line": 1048.677415, "activity_lines": {"activity_5": 1034.144751, "activity_10": 1052.681267, "activity_20": 1045.789208, "activity_30": 1048.733246}, "trend_signal": 0, "fair_value": 713.100479, "relative_strength": -4.611578, "rate_of_change": -0.21579923318314795, "market_dynamics": 0.163383, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1008.832732, "high": 1024.549133, "low": 979.389371, "close": 992.917419, "volume": 443738}, "trend_line": 1047.104118, "activity_lines": {"activity_5": 1012.274438, "activity_10": 1042.929515, "activity_20": 1040.188767, "activity_30": 1045.135827}, "trend_signal": 0, "fair_value": 716.951048, "relative_strength": -7.771843, "rate_of_change": -0.1500267839753313, "market_dynamics": -0.16384, "expectation": {"probability": 61.3374, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 979.787263, "high": 1025.344923, "low": 979.787263, "close": 996.000977, "volume": 364930}, "trend_line": 1044.358724, "activity_lines": {"activity_5": 1001.007699, "activity_10": 1033.143395, "activity_20": 1035.839049, "activity_30": 1041.83885}, "trend_signal": 0, "fair_value": 720.810537, "relative_strength": -9.496884, "rate_of_change": -0.2621892085806918, "market_dynamics": -0.422014, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1012.6126, "high": 1046.034845, "low": 977.201048, "close": 1034.894165, "volume": 545125}, "trend_line": 1043.823242, "activity_lines": {"activity_5": 1010.377873, "activity_10": 1030.208119, "activity_20": 1036.250915, "activity_30": 1041.228233}, "trend_signal": 0, "fair_value": 724.746966, "relative_strength": -5.458041, "rate_of_change": -0.05127376137090629, "market_dynamics": -0.518308, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1034.894098, "high": 1043.448561, "low": 993.71317, "close": 1009.230591, "volume": 272621}, "trend_line": 1043.705534, "activity_lines": {"activity_5": 1011.226677, "activity_10": 1022.532586, "activity_20": 1034.090502, "activity_30": 1038.996449}, "trend_signal": 0, "fair_value": 728.56569, "relative_strength": -6.898839, "rate_of_change": -0.01127662187081223, "market_dynamics": -0.532715, "expectation": {"probability": 61.5272, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1005.749169, "high": 1096.864301, "low": 1003.759753, "close": 1052.699341, "volume": 776340}, "trend_line": 1045.197595, "activity_lines": {"activity_5": 1026.001396, "activity_10": 1024.198267, "activity_20": 1036.078258, "activity_30": 1039.576695}, "trend_signal": 0, "fair_value": 732.65307, "relative_strength": -2.522455, "rate_of_change": 0.14295804241660262, "market_dynamics": -0.221955, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1053.694086, "high": 1065.33212, "low": 1005.94804, "close": 1022.957581, "volume": 210094}, "trend_line": 1046.552057, "activity_lines": {"activity_5": 1027.937757, "activity_10": 1021.492658, "activity_20": 1034.412123, "activity_30": 1038.141855}, "trend_signal": 0, "fair_value": 736.562641, "relative_strength": -5.075579, "rate_of_change": 0.12958908501889654, "market_dynamics": -0.083028, "expectation": {"probability": 61.4569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1028.527925, "high": 1049.416778, "low": 986.650777, "close": 995.304688, "volume": 314194}, "trend_line": 1045.532481, "activity_lines": {"activity_5": 1018.653809, "activity_10": 1015.824626, "activity_20": 1030.351818, "activity_30": 1034.835573}, "trend_signal": 0, "fair_value": 740.378568, "relative_strength": -6.82437, "rate_of_change": -0.0974223874656378, "market_dynamics": -0.276263, "expectation": {"probability": 61.5439, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 982.373483, "high": 1005.649661, "low": 920.204211, "close": 929.852905, "volume": 803166}, "trend_line": 1043.002606, "activity_lines": {"activity_5": 987.59902, "activity_10": 1000.361435, "activity_20": 1020.168849, "activity_30": 1027.372375}, "trend_signal": 0, "fair_value": 743.840573, "relative_strength": -12.261995, "rate_of_change": -0.24197000532974808, "market_dynamics": -0.376612, "expectation": {"probability": 60.8023, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 934.030714, "high": 968.845465, "low": 915.23071, "close": 939.103699, "volume": 344274}, "trend_line": 1038.352348, "activity_lines": {"activity_5": 966.630579, "activity_10": 988.499089, "activity_20": 1011.652254, "activity_30": 1020.66922}, "trend_signal": 0, "fair_value": 747.347894, "relative_strength": -12.298079, "rate_of_change": -0.44585296079309333, "market_dynamics": -0.85587, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 954.8201, "high": 973.620056, "low": 927.465633, "close": 964.568237, "volume": 379425}, "trend_line": 1032.399019, "activity_lines": {"activity_5": 958.825444, "activity_10": 982.387966, "activity_20": 1006.210018, "activity_30": 1015.908955}, "trend_signal": 0, "fair_value": 751.025584, "relative_strength": -10.658083, "rate_of_change": -0.573343818354802, "market_dynamics": -1.030293, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 960.887807, "high": 972.824301, "low": 924.978877, "close": 939.799988, "volume": 375139}, "trend_line": 1023.929079, "activity_lines": {"activity_5": 948.639632, "activity_10": 972.578335, "activity_20": 998.557398, "activity_30": 1009.934823}, "trend_signal": 0, "fair_value": 754.540507, "relative_strength": -11.254007, "rate_of_change": -0.8204134103308317, "market_dynamics": -1.080277, "expectation": {"probability": 60.702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 937.049988, "high": 955.0, "low": 920.400024, "close": 923.0, "volume": 198032}, "trend_line": 1014.093427, "activity_lines": {"activity_5": 938.397664, "activity_10": 960.679932, "activity_20": 989.401881, "activity_30": 1003.42327}, "trend_signal": 0, "fair_value": 757.970284, "relative_strength": -13.612147, "rate_of_change": -0.9605794191923698, "market_dynamics": -1.165433, "expectation": {"probability": 60.5353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 923.950012, "high": 958.450012, "low": 917.599976, "close": 936.900024, "volume": 391674}, "trend_line": 1011.723855, "activity_lines": {"activity_5": 937.60935, "activity_10": 952.636096, "activity_20": 981.860011, "activity_30": 998.44305}, "trend_signal": 0, "fair_value": 761.527075, "relative_strength": -13.094543, "rate_of_change": -0.23366407245237591, "market_dynamics": -1.072032, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 945.0, "high": 1078.400024, "low": 924.0, "close": 1047.449951, "volume": 3310834}, "trend_line": 1012.939809, "activity_lines": {"activity_5": 973.201204, "activity_10": 966.473959, "activity_20": 985.293924, "activity_30": 1000.74796}, "trend_signal": 0, "fair_value": 765.851002, "relative_strength": -3.524818, "rate_of_change": 0.12018635262880213, "market_dynamics": -0.596133, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1021.299988, "high": 1038.699951, "low": 900.049988, "close": 939.200012, "volume": 827969}, "trend_line": 1014.905908, "activity_lines": {"activity_5": 965.486662, "activity_10": 959.935117, "activity_20": 978.61289, "activity_30": 995.990554}, "trend_signal": 0, "fair_value": 769.615238, "relative_strength": -11.094087, "rate_of_change": 0.1940983050059972, "market_dynamics": -0.430916, "expectation": {"probability": 63.4888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 947.950012, "high": 1010.0, "low": 910.200012, "close": 932.049988, "volume": 828881}, "trend_line": 1010.199575, "activity_lines": {"activity_5": 957.079993, "activity_10": 954.159895, "activity_20": 972.062787, "activity_30": 990.64501}, "trend_signal": 0, "fair_value": 773.367561, "relative_strength": -12.291022, "rate_of_change": -0.4637211157115437, "market_dynamics": -0.288613, "expectation": {"probability": 63.2363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 940.0, "high": 949.849976, "low": 911.400024, "close": 933.799988, "volume": 402825}, "trend_line": 1007.373545, "activity_lines": {"activity_5": 949.773324, "activity_10": 950.355721, "activity_20": 966.653176, "activity_30": 985.716005}, "trend_signal": 0, "fair_value": 776.979338, "relative_strength": -13.09364, "rate_of_change": -0.2797496722367901, "market_dynamics": -0.261878, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 927.0, "high": 941.0, "low": 913.950012, "close": 923.299988, "volume": 259426}, "trend_line": 1001.657695, "activity_lines": {"activity_5": 938.246655, "activity_10": 945.760722, "activity_20": 961.087797, "activity_30": 980.291904}, "trend_signal": 0, "fair_value": 780.510064, "relative_strength": -15.131977, "rate_of_change": -0.5674012414133871, "market_dynamics": -0.655937, "expectation": {"probability": 61.6054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 938.0, "high": 938.299988, "low": 915.150024, "close": 924.150024, "volume": 843050}, "trend_line": 996.61508, "activity_lines": {"activity_5": 927.910002, "activity_10": 941.43942, "activity_20": 956.137143, "activity_30": 975.291409}, "trend_signal": 0, "fair_value": 783.983955, "relative_strength": -15.227809, "rate_of_change": -0.5034269716262655, "market_dynamics": -0.677122, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 919.0, "high": 927.599976, "low": 901.5, "close": 904.450012, "volume": 221408}, "trend_line": 993.57167, "activity_lines": {"activity_5": 919.226672, "activity_10": 933.808182, "activity_20": 949.67518, "activity_30": 969.345276}, "trend_signal": 0, "fair_value": 787.206702, "relative_strength": -16.500929, "rate_of_change": -0.30537466882399517, "market_dynamics": -0.736684, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 911.549988, "high": 933.0, "low": 886.0, "close": 915.049988, "volume": 555249}, "trend_line": 992.066952, "activity_lines": {"activity_5": 916.393335, "activity_10": 929.197271, "activity_20": 944.7198, "activity_30": 964.279361}, "trend_signal": 0, "fair_value": 790.572841, "relative_strength": -14.399021, "rate_of_change": -0.15144534062651216, "market_dynamics": -0.650573, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 919.950012, "high": 930.0, "low": 902.0, "close": 904.700012, "volume": 256471}, "trend_line": 989.428101, "activity_lines": {"activity_5": 911.243339, "activity_10": 923.154547, "activity_20": 939.149506, "activity_30": 958.642784}, "trend_signal": 0, "fair_value": 793.904799, "relative_strength": -16.315621, "rate_of_change": -0.2659952531107039, "market_dynamics": -0.560078, "expectation": {"probability": 61.3666, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 904.0, "high": 950.0, "low": 902.200012, "close": 903.849976, "volume": 644424}, "trend_line": 985.195907, "activity_lines": {"activity_5": 907.749996, "activity_10": 917.289997, "activity_20": 933.933021, "activity_30": 953.121615}, "trend_signal": 0, "fair_value": 797.228677, "relative_strength": -16.56159, "rate_of_change": -0.4277414392943279, "market_dynamics": -0.498175, "expectation": {"probability": 59.8955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 904.900024, "high": 910.150024, "low": 877.099976, "close": 898.5, "volume": 320213}, "trend_line": 978.868913, "activity_lines": {"activity_5": 903.769995, "activity_10": 911.053634, "activity_20": 928.831036, "activity_30": 947.528331}, "trend_signal": 0, "fair_value": 800.458607, "relative_strength": -17.083189, "rate_of_change": -0.6422066875273785, "market_dynamics": -0.45017, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 898.5, "high": 908.0, "low": 865.0, "close": 883.75, "volume": 1391907}, "trend_line": 971.337378, "activity_lines": {"activity_5": 896.583329, "activity_10": 904.843635, "activity_20": 922.851577, "activity_30": 941.391627}, "trend_signal": 0, "fair_value": 803.626152, "relative_strength": -18.056176, "rate_of_change": -0.7694120121679742, "market_dynamics": -0.462371, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 887.0, "high": 902.900024, "low": 847.200012, "close": 888.650024, "volume": 408175}, "trend_line": 963.073938, "activity_lines": {"activity_5": 892.410006, "activity_10": 900.53273, "activity_20": 918.143307, "activity_30": 936.056959}, "trend_signal": 0, "fair_value": 806.82423, "relative_strength": -16.897744, "rate_of_change": -0.8507280978947303, "market_dynamics": -0.529151, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 882.0, "high": 921.599976, "low": 881.400024, "close": 900.650024, "volume": 313318}, "trend_line": 956.059314, "activity_lines": {"activity_5": 893.996679, "activity_10": 899.192734, "activity_20": 915.217455, "activity_30": 932.029609}, "trend_signal": 0, "fair_value": 810.189295, "relative_strength": -15.194646, "rate_of_change": -0.7283577847166316, "market_dynamics": -0.607318, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 900.0, "high": 922.0, "low": 896.25, "close": 907.200012, "volume": 126442}, "trend_line": 951.786265, "activity_lines": {"activity_5": 898.036682, "activity_10": 899.646372, "activity_20": 913.366147, "activity_30": 928.877396}, "trend_signal": 0, "fair_value": 813.547513, "relative_strength": -14.569167, "rate_of_change": -0.44694392256085635, "market_dynamics": -0.655761, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 902.299988, "high": 922.900024, "low": 895.0, "close": 913.0, "volume": 176339}, "trend_line": 948.860413, "activity_lines": {"activity_5": 903.786678, "activity_10": 901.44728, "activity_20": 912.17509, "activity_30": 926.375057}, "trend_signal": 0, "fair_value": 816.936771, "relative_strength": -14.633253, "rate_of_change": -0.30740641124926965, "market_dynamics": -0.553608, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 913.950012, "high": 928.0, "low": 877.0, "close": 880.150024, "volume": 304186}, "trend_line": 944.570988, "activity_lines": {"activity_5": 897.620015, "activity_10": 897.478193, "activity_20": 907.979768, "activity_30": 921.942128}, "trend_signal": 0, "fair_value": 820.167501, "relative_strength": -15.290207, "rate_of_change": -0.45206069736201937, "market_dynamics": -0.5424, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 880.150024, "high": 895.650024, "low": 859.150024, "close": 882.349976, "volume": 195973}, "trend_line": 940.885407, "activity_lines": {"activity_5": 892.426668, "activity_10": 894.350914, "activity_20": 904.395956, "activity_30": 917.92787}, "trend_signal": 0, "fair_value": 823.481636, "relative_strength": -14.622071, "rate_of_change": -0.39018570830804195, "market_dynamics": -0.5392, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 877.349976, "high": 909.400024, "low": 819.0, "close": 883.5, "volume": 739487}, "trend_line": 937.135374, "activity_lines": {"activity_5": 888.036666, "activity_10": 892.027277, "activity_20": 901.195241, "activity_30": 914.225585}, "trend_signal": 0, "fair_value": 826.870692, "relative_strength": -11.706213, "rate_of_change": -0.3985642642664592, "market_dynamics": -0.340074, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 887.950012, "high": 966.950012, "low": 867.25, "close": 961.049988, "volume": 426004}, "trend_line": 934.673901, "activity_lines": {"activity_5": 910.639994, "activity_10": 904.189092, "activity_20": 905.568335, "activity_30": 915.768464}, "trend_signal": 0, "fair_value": 830.830551, "relative_strength": -4.397359, "rate_of_change": -0.2626592772283885, "market_dynamics": 0.049494, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 915.099976, "high": 980.0, "low": 878.400024, "close": 932.450012, "volume": 296037}, "trend_line": 932.114549, "activity_lines": {"activity_5": 920.119999, "activity_10": 910.110912, "activity_20": 907.102622, "activity_30": 915.624987}, "trend_signal": 0, "fair_value": 834.591579, "relative_strength": -7.901704, "rate_of_change": -0.273822987596183, "market_dynamics": 0.469358, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 932.450012, "high": 969.900024, "low": 910.200012, "close": 919.799988, "volume": 257982}, "trend_line": 927.68457, "activity_lines": {"activity_5": 924.086662, "activity_10": 913.115454, "activity_20": 907.979764, "activity_30": 914.830499}, "trend_signal": 0, "fair_value": 838.251925, "relative_strength": -8.00479, "rate_of_change": -0.475261222427288, "market_dynamics": 0.8127, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 918.099976, "high": 921.0, "low": 882.0, "close": 910.950012, "volume": 293533}, "trend_line": 923.950985, "activity_lines": {"activity_5": 922.460002, "activity_10": 913.855455, "activity_20": 908.106431, "activity_30": 913.75085}, "trend_signal": 0, "fair_value": 841.876302, "relative_strength": -8.857189, "rate_of_change": -0.4024627681368099, "market_dynamics": 0.977612, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 913.849976, "high": 931.75, "low": 880.75, "close": 911.799988, "volume": 320335}, "trend_line": 921.167495, "activity_lines": {"activity_5": 919.209998, "activity_10": 914.344543, "activity_20": 908.414525, "activity_30": 912.966915}, "trend_signal": 0, "fair_value": 845.475716, "relative_strength": -7.186594, "rate_of_change": -0.3012594872659739, "market_dynamics": 0.761255, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 886.299988, "high": 919.950012, "low": 851.150024, "close": 915.049988, "volume": 215518}, "trend_line": 920.674064, "activity_lines": {"activity_5": 915.156661, "activity_10": 915.221814, "activity_20": 909.136905, "activity_30": 912.572237}, "trend_signal": 0, "fair_value": 849.055026, "relative_strength": -3.598756, "rate_of_change": -0.05356582843818071, "market_dynamics": 0.647897, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 893.0, "high": 957.150024, "low": 871.200012, "close": 944.900024, "volume": 326867}, "trend_line": 920.867275, "activity_lines": {"activity_5": 924.120003, "activity_10": 921.383637, "activity_20": 912.741431, "activity_30": 914.135202}, "trend_signal": 0, "fair_value": 852.736495, "relative_strength": 5.376397, "rate_of_change": 0.020985819798210983, "market_dynamics": 0.779716, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 944.900024, "high": 984.400024, "low": 908.349976, "close": 949.799988, "volume": 337068}, "trend_line": 920.375, "activity_lines": {"activity_5": 933.886666, "activity_10": 927.856362, "activity_20": 916.71381, "activity_30": 916.001829}, "trend_signal": 0, "fair_value": 856.411485, "relative_strength": 6.396621, "rate_of_change": -0.05345775806833288, "market_dynamics": 0.957559, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 939.0, "high": 1025.0, "low": 916.75, "close": 980.799988, "volume": 435442}, "trend_line": 921.741667, "activity_lines": {"activity_5": 951.986662, "activity_10": 938.699088, "activity_20": 923.422618, "activity_30": 919.900215}, "trend_signal": 0, "fair_value": 860.2778, "relative_strength": 11.441399, "rate_of_change": 0.14849023495857738, "market_dynamics": 1.21861, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 979.599976, "high": 1013.349976, "low": 957.0, "close": 989.599976, "volume": 190048}, "trend_line": 923.961666, "activity_lines": {"activity_5": 968.363322, "activity_10": 949.351811, "activity_20": 930.656426, "activity_30": 924.278171}, "trend_signal": 1, "fair_value": 864.119192, "relative_strength": 12.963136, "rate_of_change": 0.24084828531463465, "market_dynamics": 1.413824, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1009.950012, "high": 1060.099976, "low": 975.549988, "close": 1046.25, "volume": 577634}, "trend_line": 927.606665, "activity_lines": {"activity_5": 998.436658, "activity_10": 968.375448, "activity_20": 942.881188, "activity_30": 932.167741}, "trend_signal": 1, "fair_value": 868.253177, "relative_strength": 12.707056, "rate_of_change": 0.3944967777483513, "market_dynamics": 1.577986, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1020.0, "high": 1089.449951, "low": 1016.25, "close": 1069.650024, "volume": 597917}, "trend_line": 928.346667, "activity_lines": {"activity_5": 1027.563334, "activity_10": 990.104544, "activity_20": 956.656428, "activity_30": 941.331828}, "trend_signal": 1, "fair_value": 872.267595, "relative_strength": 13.643105, "rate_of_change": 0.07977540782331528, "market_dynamics": 1.716169, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1060.0, "high": 1096.0, "low": 1038.75, "close": 1050.050049, "volume": 369929}, "trend_line": 932.041669, "activity_lines": {"activity_5": 1041.840019, "activity_10": 1005.775463, "activity_20": 967.750004, "activity_30": 949.183659}, "trend_signal": 1, "fair_value": 875.891426, "relative_strength": 13.627735, "rate_of_change": 0.3980196333273345, "market_dynamics": 1.688085, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1047.900024, "high": 1086.0, "low": 994.299988, "close": 1038.150024, "volume": 764651}, "trend_line": 935.578337, "activity_lines": {"activity_5": 1045.466691, "activity_10": 1016.914557, "activity_20": 976.918339, "activity_30": 956.02936}, "trend_signal": 1, "fair_value": 879.358567, "relative_strength": 11.953912, "rate_of_change": 0.3794538503621427, "market_dynamics": 1.795122, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1040.0, "high": 1138.099976, "low": 1036.5, "close": 1121.300049, "volume": 668232}, "trend_line": 941.828339, "activity_lines": {"activity_5": 1072.986702, "activity_10": 1040.859111, "activity_20": 993.293819, "activity_30": 968.011406}, "trend_signal": 1, "fair_value": 883.242268, "relative_strength": 20.018035, "rate_of_change": 0.668036203151206, "market_dynamics": 1.795122, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1122.900024, "high": 1148.400024, "low": 1031.599976, "close": 1044.599976, "volume": 503910}, "trend_line": 945.871672, "activity_lines": {"activity_5": 1066.160018, "activity_10": 1047.049105, "activity_20": 1001.313817, "activity_30": 974.641834}, "trend_signal": 1, "fair_value": 886.694992, "relative_strength": 14.3982, "rate_of_change": 0.4293067889943754, "market_dynamics": 1.593841, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1035.099976, "high": 1079.300049, "low": 1022.099976, "close": 1039.0, "volume": 339765}, "trend_line": 949.700004, "activity_lines": {"activity_5": 1057.576677, "activity_10": 1049.865466, "activity_20": 1008.146197, "activity_30": 980.650113}, "trend_signal": 1, "fair_value": 889.948231, "relative_strength": 13.472272, "rate_of_change": 0.4047411623931207, "market_dynamics": 1.38748, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1039.5, "high": 1124.900024, "low": 1031.800049, "close": 1055.5, "volume": 393206}, "trend_line": 954.735004, "activity_lines": {"activity_5": 1056.53667, "activity_10": 1053.97092, "activity_20": 1015.950006, "activity_30": 987.475919}, "trend_signal": 1, "fair_value": 893.338663, "relative_strength": 15.941332, "rate_of_change": 0.5301674190579416, "market_dynamics": 1.165755, "expectation": {"probability": 54.0872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e723553-d126-4701-83e5-8c52f0432a43/", "share_image": "https://sharemaestro.com/terminal/2e723553-d126-4701-83e5-8c52f0432a43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}