{"ticker": {"uuid": "2e728278-e648-487f-b89d-d06d962aa2f3", "symbol": "GGMUSY", "name": "UBS Solactive Global Pure Gold Miners UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGMUSY fell 7.19%, moving from 44.38 to 41.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.82 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.19"}, {"label": "12-Week Change", "value": "-7.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.82"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0, "high": 41.314999, "low": 38.169998, "close": 41.189999, "volume": 29379}, "trend_line": 43.066892, "activity_lines": {"activity_5": 40.992667, "activity_10": 42.435, "activity_20": 43.616886, "activity_30": 43.781146}, "trend_signal": 0, "fair_value": 23.359363, "relative_strength": 3.815541, "rate_of_change": 0.5052298346160086, "market_dynamics": -1.191517, "expectation": {"probability": 53.7086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.36289, "high": 14.36289, "low": 14.20864, "close": 14.275026, "volume": 580}, "trend_line": 13.695807, "activity_lines": {"activity_5": 14.25459, "activity_10": 14.501663, "activity_20": 14.28991, "activity_30": 14.061749}, "trend_signal": 1, "fair_value": 14.285341, "relative_strength": 11.6408, "rate_of_change": 0.45115644043201686, "market_dynamics": 0.105458, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.253549, "high": 14.253549, "low": 13.591636, "close": 13.714647, "volume": 1920}, "trend_line": 13.754476, "activity_lines": {"activity_5": 14.048141, "activity_10": 14.321887, "activity_20": 14.265134, "activity_30": 14.062965}, "trend_signal": 1, "fair_value": 14.277177, "relative_strength": 6.021037, "rate_of_change": 0.42837198275355426, "market_dynamics": -0.114116, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.814226, "high": 13.898186, "low": 13.08007, "close": 13.08007, "volume": 5205}, "trend_line": 13.768723, "activity_lines": {"activity_5": 13.710351, "activity_10": 14.054354, "activity_20": 14.183443, "activity_30": 14.019455}, "trend_signal": 0, "fair_value": 14.258974, "relative_strength": 2.469323, "rate_of_change": 0.10358082707039681, "market_dynamics": -0.452334, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.08007, "high": 13.08007, "low": 12.691516, "close": 12.820382, "volume": 111}, "trend_line": 13.763454, "activity_lines": {"activity_5": 13.375685, "activity_10": 13.781353, "activity_20": 14.079168, "activity_30": 13.958272}, "trend_signal": 0, "fair_value": 14.232642, "relative_strength": -0.275518, "rate_of_change": -0.038267891655603715, "market_dynamics": -0.84928, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.167935, "high": 13.400289, "low": 12.746187, "close": 12.746187, "volume": 50}, "trend_line": 13.754743, "activity_lines": {"activity_5": 13.0638, "activity_10": 13.531924, "activity_20": 13.968533, "activity_30": 13.892641}, "trend_signal": 0, "fair_value": 14.19857, "relative_strength": 2.583123, "rate_of_change": -0.06329079895206474, "market_dynamics": -1.156145, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.746187, "high": 13.687312, "low": 12.746187, "close": 13.687312, "volume": 2271}, "trend_line": 13.806812, "activity_lines": {"activity_5": 13.183816, "activity_10": 13.48762, "activity_20": 13.946125, "activity_30": 13.888291}, "trend_signal": 0, "fair_value": 14.170459, "relative_strength": 7.365928, "rate_of_change": 0.3785530562076024, "market_dynamics": -1.273335, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.628734, "high": 13.775175, "low": 13.230416, "close": 13.230416, "volume": 2158}, "trend_line": 13.821998, "activity_lines": {"activity_5": 13.190715, "activity_10": 13.389176, "activity_20": 13.872728, "activity_30": 13.851104}, "trend_signal": 0, "fair_value": 14.132784, "relative_strength": 2.533996, "rate_of_change": 0.10998918504865511, "market_dynamics": -1.229684, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.230416, "high": 13.283135, "low": 12.906296, "close": 12.906296, "volume": 15101}, "trend_line": 13.823795, "activity_lines": {"activity_5": 13.121856, "activity_10": 13.262474, "activity_20": 13.765618, "activity_30": 13.792027}, "trend_signal": 0, "fair_value": 14.091793, "relative_strength": -1.192992, "rate_of_change": 0.013001014759225304, "market_dynamics": -1.0021, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.15622, "high": 13.15622, "low": 12.424017, "close": 12.570458, "volume": 2667}, "trend_line": 13.769863, "activity_lines": {"activity_5": 12.952636, "activity_10": 13.10233, "activity_20": 13.622264, "activity_30": 13.711166}, "trend_signal": 0, "fair_value": 14.046032, "relative_strength": -2.055742, "rate_of_change": -0.39013888733158764, "market_dynamics": -0.917167, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.453306, "high": 12.453306, "low": 12.159856, "close": 12.326563, "volume": 3460}, "trend_line": 13.695971, "activity_lines": {"activity_5": 12.718779, "activity_10": 12.915344, "activity_20": 13.458843, "activity_30": 13.61805}, "trend_signal": 0, "fair_value": 14.007158, "relative_strength": -3.916831, "rate_of_change": -0.536621170450285, "market_dynamics": -0.976993, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.25988, "high": 12.25988, "low": 11.540095, "close": 11.540095, "volume": 4324}, "trend_line": 13.603944, "activity_lines": {"activity_5": 12.250741, "activity_10": 12.625227, "activity_20": 13.229539, "activity_30": 13.478961}, "trend_signal": 0, "fair_value": 13.964128, "relative_strength": -8.157064, "rate_of_change": -0.6719275325568363, "market_dynamics": -1.022121, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.534213, "high": 12.091212, "low": 11.534213, "close": 12.091212, "volume": 5247}, "trend_line": 13.525181, "activity_lines": {"activity_5": 12.109556, "activity_10": 12.48504, "activity_20": 13.068433, "activity_30": 13.381366}, "trend_signal": 0, "fair_value": 13.921167, "relative_strength": -4.982166, "rate_of_change": -0.5789718040591785, "market_dynamics": -1.152319, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.297145, "high": 12.699203, "low": 12.297145, "close": 12.699203, "volume": 370}, "trend_line": 13.497451, "activity_lines": {"activity_5": 12.246982, "activity_10": 12.484913, "activity_20": 12.980195, "activity_30": 13.328077}, "trend_signal": 0, "fair_value": 13.886898, "relative_strength": -1.626697, "rate_of_change": -0.20502498266012137, "market_dynamics": -1.071045, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.524652, "high": 12.524652, "low": 12.201044, "close": 12.201044, "volume": 666}, "trend_line": 13.47186, "activity_lines": {"activity_5": 12.232161, "activity_10": 12.401137, "activity_20": 12.857261, "activity_30": 13.244438}, "trend_signal": 0, "fair_value": 13.844774, "relative_strength": -4.607653, "rate_of_change": -0.18959876201810522, "market_dynamics": -1.067848, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.167701, "high": 12.740392, "low": 12.167701, "close": 12.740392, "volume": 570}, "trend_line": 13.481495, "activity_lines": {"activity_5": 12.421751, "activity_10": 12.426685, "activity_20": 12.79835, "activity_30": 13.197246}, "trend_signal": 0, "fair_value": 13.802373, "relative_strength": -2.950241, "rate_of_change": 0.0715194486878662, "market_dynamics": -0.922215, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.650173, "high": 12.650173, "low": 12.503078, "close": 12.503078, "volume": 2290}, "trend_line": 13.494348, "activity_lines": {"activity_5": 12.504647, "activity_10": 12.40919, "activity_20": 12.725772, "activity_30": 13.134122}, "trend_signal": 0, "fair_value": 13.768408, "relative_strength": -3.459028, "rate_of_change": 0.09533809121317614, "market_dynamics": -0.787032, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.391285, "high": 12.391285, "low": 11.744069, "close": 11.744069, "volume": 1}, "trend_line": 13.464719, "activity_lines": {"activity_5": 12.270342, "activity_10": 12.275225, "activity_20": 12.594125, "activity_30": 13.021201}, "trend_signal": 0, "fair_value": 13.728065, "relative_strength": -9.007504, "rate_of_change": -0.2195659990390044, "market_dynamics": -0.833613, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.669538, "high": 11.669538, "low": 11.240022, "close": 11.418498, "volume": 3795}, "trend_line": 13.444935, "activity_lines": {"activity_5": 11.950655, "activity_10": 12.10909, "activity_20": 12.446582, "activity_30": 12.889187}, "trend_signal": 0, "fair_value": 13.682548, "relative_strength": -10.47497, "rate_of_change": -0.14693214169565183, "market_dynamics": -0.71781, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.734261, "high": 12.177507, "low": 11.734261, "close": 12.177507, "volume": 3400}, "trend_line": 13.409708, "activity_lines": {"activity_5": 11.969352, "activity_10": 12.108008, "activity_20": 12.385644, "activity_30": 12.807417}, "trend_signal": 0, "fair_value": 13.641302, "relative_strength": -5.233532, "rate_of_change": -0.2620094481676483, "market_dynamics": -0.613946, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.275571, "high": 12.732548, "low": 12.275571, "close": 12.648211, "volume": 1050}, "trend_line": 13.357303, "activity_lines": {"activity_5": 12.14652, "activity_10": 12.199652, "activity_20": 12.37599, "activity_30": 12.758289}, "trend_signal": 0, "fair_value": 13.609745, "relative_strength": 3.326599, "rate_of_change": -0.39079896445172596, "market_dynamics": -0.493232, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.544265, "high": 12.544265, "low": 12.148088, "close": 12.373634, "volume": 515}, "trend_line": 13.275114, "activity_lines": {"activity_5": 12.238307, "activity_10": 12.235526, "activity_20": 12.349095, "activity_30": 12.694826}, "trend_signal": 0, "fair_value": 13.58161, "relative_strength": 1.010489, "rate_of_change": -0.6153113394223342, "market_dynamics": -0.266149, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.49131, "high": 12.591335, "low": 12.257919, "close": 12.454046, "volume": 1564}, "trend_line": 13.182458, "activity_lines": {"activity_5": 12.365527, "activity_10": 12.270864, "activity_20": 12.338912, "activity_30": 12.641854}, "trend_signal": 0, "fair_value": 13.544341, "relative_strength": -1.066251, "rate_of_change": -0.6979676408051927, "market_dynamics": -0.018279, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.687438, "high": 12.695283, "low": 11.912737, "close": 11.912737, "volume": 1492}, "trend_line": 13.067007, "activity_lines": {"activity_5": 12.26498, "activity_10": 12.201186, "activity_20": 12.283179, "activity_30": 12.559936}, "trend_signal": 0, "fair_value": 13.511254, "relative_strength": -5.166002, "rate_of_change": -0.8757926632499052, "market_dynamics": 0.038065, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.767603, "high": 12.257919, "low": 11.767603, "close": 12.179468, "volume": 865}, "trend_line": 12.977695, "activity_lines": {"activity_5": 12.220394, "activity_10": 12.194303, "activity_20": 12.258408, "activity_30": 12.502676}, "trend_signal": 0, "fair_value": 13.486415, "relative_strength": -4.766282, "rate_of_change": -0.6834924018943253, "market_dynamics": 0.082521, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.063755, "high": 12.310874, "low": 12.063755, "close": 12.277533, "volume": 6008}, "trend_line": 12.899722, "activity_lines": {"activity_5": 12.208365, "activity_10": 12.205643, "activity_20": 12.246028, "activity_30": 12.457504}, "trend_signal": 0, "fair_value": 13.468863, "relative_strength": -5.247026, "rate_of_change": -0.6008231816204654, "market_dynamics": 0.337517, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.47562, "high": 13.344461, "low": 12.47562, "close": 13.295429, "volume": 9059}, "trend_line": 12.833615, "activity_lines": {"activity_5": 12.560347, "activity_10": 12.41047, "activity_20": 12.332822, "activity_30": 12.483034}, "trend_signal": 0, "fair_value": 13.45602, "relative_strength": 2.43191, "rate_of_change": -0.5124684082339184, "market_dynamics": 0.66716, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.489595, "high": 13.489595, "low": 12.824726, "close": 12.824726, "volume": 451}, "trend_line": 12.763859, "activity_lines": {"activity_5": 12.693975, "activity_10": 12.515309, "activity_20": 12.376654, "activity_30": 12.48246}, "trend_signal": 0, "fair_value": 13.440608, "relative_strength": -2.813749, "rate_of_change": -0.543541317080183, "market_dynamics": 0.830221, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.257919, "high": 13.238553, "low": 12.012761, "close": 13.101264, "volume": 3179}, "trend_line": 12.719722, "activity_lines": {"activity_5": 12.89507, "activity_10": 12.650779, "activity_20": 12.448754, "activity_30": 12.504228}, "trend_signal": 0, "fair_value": 13.422937, "relative_strength": -1.854664, "rate_of_change": -0.3457966748144053, "market_dynamics": 1.096759, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.036542, "high": 13.342501, "low": 13.036542, "close": 13.336617, "volume": 2374}, "trend_line": 12.713174, "activity_lines": {"activity_5": 13.095381, "activity_10": 12.798445, "activity_20": 12.542341, "activity_30": 12.544028}, "trend_signal": 0, "fair_value": 13.410334, "relative_strength": 0.234285, "rate_of_change": -0.051479112515198384, "market_dynamics": 1.152725, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.454293, "high": 13.454293, "low": 12.844338, "close": 12.844338, "volume": 8631}, "trend_line": 12.657349, "activity_lines": {"activity_5": 13.054455, "activity_10": 12.83553, "activity_20": 12.585395, "activity_30": 12.55249}, "trend_signal": 0, "fair_value": 13.393546, "relative_strength": -3.263319, "rate_of_change": -0.4391114288217911, "market_dynamics": 1.078516, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.405014, "high": 12.405014, "low": 12.110826, "close": 12.159856, "volume": 2808}, "trend_line": 12.586843, "activity_lines": {"activity_5": 12.747582, "activity_10": 12.744599, "activity_20": 12.560795, "activity_30": 12.520394}, "trend_signal": 0, "fair_value": 13.371232, "relative_strength": -8.537845, "rate_of_change": -0.5570360744576132, "market_dynamics": 1.013349, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.96373, "high": 12.510923, "low": 11.96373, "close": 12.510923, "volume": 9727}, "trend_line": 12.546719, "activity_lines": {"activity_5": 12.633437, "activity_10": 12.721385, "activity_20": 12.566679, "activity_30": 12.515496}, "trend_signal": 0, "fair_value": 13.355407, "relative_strength": -5.972543, "rate_of_change": -0.318777313739438, "market_dynamics": 0.990817, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.510923, "high": 12.510923, "low": 11.767602, "close": 11.918621, "volume": 4487}, "trend_line": 12.508004, "activity_lines": {"activity_5": 12.342777, "activity_10": 12.589445, "activity_20": 12.514154, "activity_30": 12.474973}, "trend_signal": 0, "fair_value": 13.335336, "relative_strength": -9.524936, "rate_of_change": -0.3085667256913926, "market_dynamics": 0.609529, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.838208, "high": 12.293223, "low": 11.824479, "close": 12.293223, "volume": 3515}, "trend_line": 12.490432, "activity_lines": {"activity_5": 12.255828, "activity_10": 12.525508, "activity_20": 12.501023, "activity_30": 12.461116}, "trend_signal": 0, "fair_value": 13.317389, "relative_strength": -8.351738, "rate_of_change": -0.1404860439763169, "market_dynamics": 0.233394, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.144166, "high": 12.252037, "low": 11.961713, "close": 11.961713, "volume": 3819}, "trend_line": 12.464283, "activity_lines": {"activity_5": 12.127935, "activity_10": 12.399228, "activity_20": 12.455881, "activity_30": 12.427006}, "trend_signal": 0, "fair_value": 13.298355, "relative_strength": -9.440239, "rate_of_change": -0.20935224658362658, "market_dynamics": 0.015284, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.902644, "high": 11.902644, "low": 11.882954, "close": 11.882954, "volume": 200}, "trend_line": 12.404137, "activity_lines": {"activity_5": 12.03263, "activity_10": 12.26437, "activity_20": 12.406946, "activity_30": 12.3895}, "trend_signal": 0, "fair_value": 13.28024, "relative_strength": -8.69511, "rate_of_change": -0.4825468099528837, "market_dynamics": -0.47914, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.77072, "high": 12.060164, "low": 11.518687, "close": 11.875078, "volume": 29750}, "trend_line": 12.35896, "activity_lines": {"activity_5": 11.953161, "activity_10": 12.153762, "activity_20": 12.360213, "activity_30": 12.355368}, "trend_signal": 0, "fair_value": 13.267078, "relative_strength": -10.439993, "rate_of_change": -0.3642091344202397, "market_dynamics": -0.402648, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.060164, "high": 12.060164, "low": 11.896735, "close": 11.896735, "volume": 2818}, "trend_line": 12.325308, "activity_lines": {"activity_5": 11.9233, "activity_10": 12.064358, "activity_20": 12.31492, "activity_30": 12.325547}, "trend_signal": 0, "fair_value": 13.258096, "relative_strength": -11.65856, "rate_of_change": -0.2722882831565117, "market_dynamics": -0.515975, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.918395, "high": 12.16846, "low": 11.619107, "close": 12.16846, "volume": 4743}, "trend_line": 12.311908, "activity_lines": {"activity_5": 11.985473, "activity_10": 12.046258, "activity_20": 12.293227, "activity_30": 12.315427}, "trend_signal": 0, "fair_value": 13.246644, "relative_strength": -9.514125, "rate_of_change": -0.10871939265127467, "market_dynamics": -0.492667, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.503189, "high": 13.635368, "low": 12.503189, "close": 13.568421, "volume": 20229}, "trend_line": 12.353303, "activity_lines": {"activity_5": 12.522617, "activity_10": 12.303937, "activity_20": 12.404907, "activity_30": 12.396493}, "trend_signal": 0, "fair_value": 13.242365, "relative_strength": -0.511539, "rate_of_change": 0.3362192115145729, "market_dynamics": -0.027273, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.282916, "high": 13.621585, "low": 13.229753, "close": 13.477847, "volume": 14029}, "trend_line": 12.417895, "activity_lines": {"activity_5": 12.922456, "activity_10": 12.531982, "activity_20": 12.50358, "activity_30": 12.469044}, "trend_signal": 1, "fair_value": 13.234219, "relative_strength": -1.270849, "rate_of_change": 0.5228723038688464, "market_dynamics": 0.234082, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.505414, "high": 13.881495, "low": 13.292762, "close": 13.684594, "volume": 892}, "trend_line": 12.471007, "activity_lines": {"activity_5": 13.284885, "activity_10": 12.773654, "activity_20": 12.616684, "activity_30": 12.550767}, "trend_signal": 1, "fair_value": 13.23055, "relative_strength": 0.721028, "rate_of_change": 0.4277053397536417, "market_dynamics": 0.614167, "expectation": {"probability": 38.1875, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.670811, "high": 14.745889, "low": 13.666873, "close": 14.745889, "volume": 5673}, "trend_line": 12.53923, "activity_lines": {"activity_5": 13.880444, "activity_10": 13.186949, "activity_20": 12.825004, "activity_30": 12.697533}, "trend_signal": 1, "fair_value": 13.231129, "relative_strength": 7.947361, "rate_of_change": 0.5470528562769607, "market_dynamics": 1.077798, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.767548, "high": 15.667383, "low": 14.767548, "close": 15.667383, "volume": 26905}, "trend_line": 12.654775, "activity_lines": {"activity_5": 14.593225, "activity_10": 13.716384, "activity_20": 13.107594, "activity_30": 12.899349}, "trend_signal": 1, "fair_value": 13.235034, "relative_strength": 17.02185, "rate_of_change": 0.9214680646259851, "market_dynamics": 1.281296, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.702826, "high": 16.551468, "low": 15.559089, "close": 16.551468, "volume": 68360}, "trend_line": 12.781811, "activity_lines": {"activity_5": 15.367438, "activity_10": 14.345213, "activity_20": 13.457774, "activity_30": 13.150749}, "trend_signal": 1, "fair_value": 13.241855, "relative_strength": 24.684067, "rate_of_change": 1.0038582274279755, "market_dynamics": 1.478001, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.027712, "high": 16.03165, "low": 15.35825, "close": 15.746144, "volume": 5903}, "trend_line": 12.889913, "activity_lines": {"activity_5": 15.674341, "activity_10": 14.74417, "activity_20": 13.710904, "activity_30": 13.341996}, "trend_signal": 1, "fair_value": 13.243282, "relative_strength": 19.299359, "rate_of_change": 0.8457486971134262, "market_dynamics": 1.583504, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.362188, "high": 15.885943, "low": 15.222388, "close": 15.740237, "volume": 22731}, "trend_line": 13.023118, "activity_lines": {"activity_5": 15.828055, "activity_10": 15.071813, "activity_20": 13.951802, "activity_30": 13.525888}, "trend_signal": 1, "fair_value": 13.251002, "relative_strength": 18.537235, "rate_of_change": 1.03340495781469, "market_dynamics": 1.587203, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.850502, "high": 16.023773, "low": 15.053054, "close": 15.068806, "volume": 27772}, "trend_line": 13.144795, "activity_lines": {"activity_5": 15.620915, "activity_10": 15.207102, "activity_20": 14.11487, "activity_30": 13.657868}, "trend_signal": 1, "fair_value": 13.247175, "relative_strength": 14.172273, "rate_of_change": 0.9343154227735634, "market_dynamics": 1.407804, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.448824, "high": 16.244301, "low": 15.395659, "close": 16.065123, "volume": 30901}, "trend_line": 13.274383, "activity_lines": {"activity_5": 15.724354, "activity_10": 15.465865, "activity_20": 14.363457, "activity_30": 13.846276}, "trend_signal": 1, "fair_value": 13.252168, "relative_strength": 16.595171, "rate_of_change": 0.9858502928345404, "market_dynamics": 1.296017, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.976518, "high": 16.734585, "low": 15.803246, "close": 16.734585, "volume": 38388}, "trend_line": 13.410595, "activity_lines": {"activity_5": 16.02443, "activity_10": 15.7755, "activity_20": 14.662808, "activity_30": 14.069515}, "trend_signal": 1, "fair_value": 13.255733, "relative_strength": 18.307165, "rate_of_change": 1.0261267887177916, "market_dynamics": 1.382753, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.736553, "high": 16.909826, "low": 15.842624, "close": 15.954858, "volume": 25594}, "trend_line": 13.529969, "activity_lines": {"activity_5": 16.05239, "activity_10": 15.8858, "activity_20": 14.869376, "activity_30": 14.233661}, "trend_signal": 1, "fair_value": 13.255467, "relative_strength": 13.514185, "rate_of_change": 0.890146932332225, "market_dynamics": 1.259895, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.289589, "high": 16.480583, "low": 15.746144, "close": 15.805216, "volume": 34486}, "trend_line": 13.641675, "activity_lines": {"activity_5": 16.016555, "activity_10": 15.923856, "activity_20": 15.04362, "activity_30": 14.380451}, "trend_signal": 1, "fair_value": 13.255241, "relative_strength": 11.713533, "rate_of_change": 0.8256190387428076, "market_dynamics": 1.204277, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.696918, "high": 15.952889, "low": 15.121967, "close": 15.200728, "volume": 37383}, "trend_line": 13.751275, "activity_lines": {"activity_5": 15.774891, "activity_10": 15.813448, "activity_20": 15.144606, "activity_30": 14.481035}, "trend_signal": 1, "fair_value": 13.251651, "relative_strength": 5.262994, "rate_of_change": 0.8034204010871127, "market_dynamics": 0.954507, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.18104, "high": 15.275552, "low": 14.667128, "close": 14.667128, "volume": 54279}, "trend_line": 13.834197, "activity_lines": {"activity_5": 15.346567, "activity_10": 15.597752, "activity_20": 15.179145, "activity_30": 14.540123}, "trend_signal": 1, "fair_value": 13.252102, "relative_strength": 3.317845, "rate_of_change": 0.603013175141941, "market_dynamics": 0.570104, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.667128, "high": 15.545305, "low": 14.661221, "close": 15.259799, "volume": 10047}, "trend_line": 13.933605, "activity_lines": {"activity_5": 15.208999, "activity_10": 15.508001, "activity_20": 15.258824, "activity_30": 14.632097}, "trend_signal": 1, "fair_value": 13.257691, "relative_strength": 7.592873, "rate_of_change": 0.7185671853595867, "market_dynamics": 0.201803, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.297211, "high": 15.663445, "low": 15.064867, "close": 15.486234, "volume": 21781}, "trend_line": 14.006632, "activity_lines": {"activity_5": 15.245228, "activity_10": 15.482905, "activity_20": 15.344363, "activity_30": 14.732267}, "trend_signal": 1, "fair_value": 13.265182, "relative_strength": 9.087945, "rate_of_change": 0.5241070060476074, "market_dynamics": -0.122356, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.681167, "high": 16.659763, "low": 15.590592, "close": 16.659763, "volume": 26197}, "trend_line": 14.134467, "activity_lines": {"activity_5": 15.703875, "activity_10": 15.675904, "activity_20": 15.524509, "activity_30": 14.903436}, "trend_signal": 1, "fair_value": 13.281741, "relative_strength": 16.825084, "rate_of_change": 0.9126747957681834, "market_dynamics": -0.243997, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.405763, "high": 17.325287, "low": 16.39198, "close": 17.325287, "volume": 30769}, "trend_line": 14.275268, "activity_lines": {"activity_5": 16.327394, "activity_10": 15.973188, "activity_20": 15.745253, "activity_30": 15.109296}, "trend_signal": 1, "fair_value": 13.301264, "relative_strength": 17.642093, "rate_of_change": 0.996153586831394, "market_dynamics": -0.221077, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.293783, "high": 17.622608, "low": 16.602661, "close": 16.838942, "volume": 35107}, "trend_line": 14.392012, "activity_lines": {"activity_5": 16.647161, "activity_10": 16.141019, "activity_20": 15.893829, "activity_30": 15.274694}, "trend_signal": 1, "fair_value": 13.320603, "relative_strength": 15.761679, "rate_of_change": 0.8178060124685493, "market_dynamics": -0.068255, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.708988, "high": 16.886199, "low": 15.748113, "close": 15.893818, "volume": 10975}, "trend_line": 14.493661, "activity_lines": {"activity_5": 16.507099, "activity_10": 16.12294, "activity_20": 15.930152, "activity_30": 15.371585}, "trend_signal": 1, "fair_value": 13.330525, "relative_strength": 8.381307, "rate_of_change": 0.7062876267751869, "market_dynamics": -0.110834, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.065123, "high": 16.315186, "low": 15.442917, "close": 15.446855, "volume": 13103}, "trend_line": 14.603228, "activity_lines": {"activity_5": 16.175781, "activity_10": 16.038881, "activity_20": 15.912834, "activity_30": 15.433081}, "trend_signal": 1, "fair_value": 13.342934, "relative_strength": 8.287295, "rate_of_change": 0.7559649697892078, "market_dynamics": -0.283093, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.005797, "high": 15.388071, "low": 14.397374, "close": 15.38807, "volume": 32768}, "trend_line": 14.699133, "activity_lines": {"activity_5": 15.827493, "activity_10": 15.953371, "activity_20": 15.880541, "activity_30": 15.483716}, "trend_signal": 1, "fair_value": 13.356622, "relative_strength": 7.644439, "rate_of_change": 0.6567383594914777, "market_dynamics": -0.435395, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.668753, "high": 16.386269, "low": 15.668753, "close": 16.386269, "volume": 4522}, "trend_line": 14.848054, "activity_lines": {"activity_5": 15.896718, "activity_10": 16.056936, "activity_20": 15.935204, "activity_30": 15.592564}, "trend_signal": 1, "fair_value": 13.378954, "relative_strength": 11.095407, "rate_of_change": 1.0131277810738881, "market_dynamics": -0.591971, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.728228, "high": 17.232266, "low": 16.617536, "close": 16.983212, "volume": 39533}, "trend_line": 15.004387, "activity_lines": {"activity_5": 16.227525, "activity_10": 16.24748, "activity_20": 16.038906, "activity_30": 15.730316}, "trend_signal": 1, "fair_value": 13.403321, "relative_strength": 13.173321, "rate_of_change": 1.0528854488271666, "market_dynamics": -0.393876, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.975306, "high": 17.0603, "low": 16.41592, "close": 16.504869, "volume": 40650}, "trend_line": 15.155826, "activity_lines": {"activity_5": 16.389266, "activity_10": 16.308943, "activity_20": 16.090786, "activity_30": 15.827121}, "trend_signal": 1, "fair_value": 13.420979, "relative_strength": 8.88652, "rate_of_change": 1.009298147268528, "market_dynamics": -0.167099, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.487077, "high": 16.491032, "low": 15.59364, "close": 15.714214, "volume": 33411}, "trend_line": 15.283534, "activity_lines": {"activity_5": 16.246719, "activity_10": 16.204012, "activity_20": 16.067588, "activity_30": 15.863146}, "trend_signal": 1, "fair_value": 13.438291, "relative_strength": 7.920632, "rate_of_change": 0.8426330574130382, "market_dynamics": -0.215245, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.526435, "high": 17.546551, "low": 15.526435, "close": 17.546551, "volume": 65808}, "trend_line": 15.472584, "activity_lines": {"activity_5": 16.697127, "activity_10": 16.428089, "activity_20": 16.21905, "activity_30": 16.009147}, "trend_signal": 1, "fair_value": 13.468576, "relative_strength": 18.615963, "rate_of_change": 1.2369521342380627, "market_dynamics": 0.176775, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.548528, "high": 18.074311, "low": 17.339005, "close": 18.06245, "volume": 53647}, "trend_line": 15.678107, "activity_lines": {"activity_5": 17.175603, "activity_10": 16.729842, "activity_20": 16.411044, "activity_30": 16.176235}, "trend_signal": 1, "fair_value": 13.504621, "relative_strength": 22.434483, "rate_of_change": 1.328304309092788, "market_dynamics": 0.472973, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.878625, "high": 18.327322, "low": 17.775841, "close": 17.775841, "volume": 33271}, "trend_line": 15.86502, "activity_lines": {"activity_5": 17.446797, "activity_10": 16.966081, "activity_20": 16.561486, "activity_30": 16.311573}, "trend_signal": 1, "fair_value": 13.53883, "relative_strength": 16.843311, "rate_of_change": 1.192191123583981, "market_dynamics": 0.664419, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.532715, "high": 17.789676, "low": 17.463534, "close": 17.592012, "volume": 18454}, "trend_line": 15.99914, "activity_lines": {"activity_5": 17.603873, "activity_10": 17.151862, "activity_20": 16.686274, "activity_30": 16.422992}, "trend_signal": 1, "fair_value": 13.568339, "relative_strength": 17.171017, "rate_of_change": 0.8453818526544633, "market_dynamics": 0.946984, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.657243, "high": 18.262092, "low": 17.157156, "close": 18.252209, "volume": 19965}, "trend_line": 16.158285, "activity_lines": {"activity_5": 17.908538, "activity_10": 17.426803, "activity_20": 16.869855, "activity_30": 16.568351}, "trend_signal": 1, "fair_value": 13.594682, "relative_strength": 19.291969, "rate_of_change": 0.9947097156472082, "market_dynamics": 0.859193, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.216629, "high": 19.596317, "low": 18.20477, "close": 19.596317, "volume": 40230}, "trend_line": 16.355343, "activity_lines": {"activity_5": 18.492039, "activity_10": 17.895121, "activity_20": 17.170507, "activity_30": 16.79016}, "trend_signal": 1, "fair_value": 13.630219, "relative_strength": 25.578662, "rate_of_change": 1.2195477428452461, "market_dynamics": 0.845695, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.734684, "high": 20.220932, "low": 19.463883, "close": 19.622013, "volume": 80979}, "trend_line": 16.51788, "activity_lines": {"activity_5": 18.947455, "activity_10": 18.291597, "activity_20": 17.455553, "activity_30": 17.000913}, "trend_signal": 1, "fair_value": 13.667367, "relative_strength": 26.425577, "rate_of_change": 0.9937853336368448, "market_dynamics": 1.040931, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.463883, "high": 19.550856, "low": 18.679161, "close": 18.947985, "volume": 34107}, "trend_line": 16.627233, "activity_lines": {"activity_5": 19.074224, "activity_10": 18.506691, "activity_20": 17.655352, "activity_30": 17.157694}, "trend_signal": 1, "fair_value": 13.700232, "relative_strength": 23.536975, "rate_of_change": 0.6620280568692756, "market_dynamics": 1.193488, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.801712, "high": 18.801712, "low": 17.95176, "close": 18.33325, "volume": 45156}, "trend_line": 16.686626, "activity_lines": {"activity_5": 18.917938, "activity_10": 18.574291, "activity_20": 17.77622, "activity_30": 17.267759}, "trend_signal": 1, "fair_value": 13.718311, "relative_strength": 20.477185, "rate_of_change": 0.35720314979648166, "market_dynamics": 1.23124, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.580329, "high": 18.580329, "low": 16.7559, "close": 17.394352, "volume": 28709}, "trend_line": 16.741566, "activity_lines": {"activity_5": 18.399271, "activity_10": 18.43794, "activity_20": 17.793034, "activity_30": 17.313419}, "trend_signal": 1, "fair_value": 13.731636, "relative_strength": 15.363028, "rate_of_change": 0.3292457085093082, "market_dynamics": 0.87413, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.481323, "high": 19.017166, "low": 17.481323, "close": 18.805666, "volume": 21261}, "trend_line": 16.843747, "activity_lines": {"activity_5": 18.408231, "activity_10": 18.527643, "activity_20": 17.935172, "activity_30": 17.446587}, "trend_signal": 1, "fair_value": 13.75981, "relative_strength": 22.902291, "rate_of_change": 0.6103431423320951, "market_dynamics": 0.508148, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.657419, "high": 18.657419, "low": 17.845022, "close": 18.269999, "volume": 7572}, "trend_line": 16.950454, "activity_lines": {"activity_5": 18.291347, "activity_10": 18.49706, "activity_20": 18.016076, "activity_30": 17.538603}, "trend_signal": 1, "fair_value": 13.792573, "relative_strength": 18.33911, "rate_of_change": 0.6335110590297997, "market_dynamics": 0.143188, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.554634, "high": 19.167389, "low": 18.382668, "close": 18.382668, "volume": 14115}, "trend_line": 17.027705, "activity_lines": {"activity_5": 18.302153, "activity_10": 18.483188, "activity_20": 18.103212, "activity_30": 17.631004}, "trend_signal": 1, "fair_value": 13.825911, "relative_strength": 18.206152, "rate_of_change": 0.45574590509493373, "market_dynamics": -0.151851, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.641605, "high": 19.485626, "low": 18.360922, "close": 18.360922, "volume": 37638}, "trend_line": 17.081917, "activity_lines": {"activity_5": 18.343398, "activity_10": 18.454329, "activity_20": 18.180925, "activity_30": 17.717018}, "trend_signal": 1, "fair_value": 13.857123, "relative_strength": 18.248684, "rate_of_change": 0.318375259613669, "market_dynamics": -0.142286, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.489403, "high": 18.489403, "low": 17.285637, "close": 17.514927, "volume": 7752}, "trend_line": 17.133919, "activity_lines": {"activity_5": 18.100799, "activity_10": 18.257672, "activity_20": 18.16632, "activity_30": 17.744954}, "trend_signal": 1, "fair_value": 13.882335, "relative_strength": 15.294664, "rate_of_change": 0.30442719046110633, "market_dynamics": -0.496258, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.483299, "high": 17.667125, "low": 17.449698, "close": 17.475393, "volume": 20028}, "trend_line": 17.189591, "activity_lines": {"activity_5": 17.836985, "activity_10": 18.067233, "activity_20": 18.138101, "activity_30": 17.766984}, "trend_signal": 1, "fair_value": 13.907318, "relative_strength": 12.430694, "rate_of_change": 0.32492274534507415, "market_dynamics": -0.688567, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.453651, "high": 18.353018, "low": 17.192736, "close": 18.353018, "volume": 3624}, "trend_line": 17.294668, "activity_lines": {"activity_5": 17.954397, "activity_10": 18.074924, "activity_20": 18.183526, "activity_30": 17.842044}, "trend_signal": 1, "fair_value": 13.941546, "relative_strength": 16.900365, "rate_of_change": 0.6112827233643978, "market_dynamics": -0.804253, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.991295, "high": 19.327496, "low": 17.991295, "close": 19.173319, "volume": 19252}, "trend_line": 17.444874, "activity_lines": {"activity_5": 18.339708, "activity_10": 18.254833, "activity_20": 18.297709, "activity_30": 17.963248}, "trend_signal": 1, "fair_value": 13.978259, "relative_strength": 19.515997, "rate_of_change": 0.8685104565175646, "market_dynamics": -0.844413, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.193085, "high": 19.667477, "low": 18.902519, "close": 19.622013, "volume": 11726}, "trend_line": 17.590281, "activity_lines": {"activity_5": 18.821874, "activity_10": 18.512226, "activity_20": 18.444196, "activity_30": 18.103708}, "trend_signal": 1, "fair_value": 14.014819, "relative_strength": 19.331993, "rate_of_change": 0.8335227872669203, "market_dynamics": -0.57782, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.426328, "high": 20.225875, "low": 19.349238, "close": 19.998564, "volume": 23599}, "trend_line": 17.740692, "activity_lines": {"activity_5": 19.345484, "activity_10": 18.814651, "activity_20": 18.611702, "activity_30": 18.259081}, "trend_signal": 1, "fair_value": 14.061509, "relative_strength": 17.776579, "rate_of_change": 0.8550801434041803, "market_dynamics": -0.271702, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.870081, "high": 20.799097, "low": 19.48365, "close": 20.754623, "volume": 27362}, "trend_line": 17.877188, "activity_lines": {"activity_5": 19.955538, "activity_10": 19.207191, "activity_20": 18.830811, "activity_30": 18.453528}, "trend_signal": 1, "fair_value": 14.111939, "relative_strength": 18.263111, "rate_of_change": 0.7693950157073978, "market_dynamics": 0.104122, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.715089, "high": 22.115423, "low": 20.715089, "close": 21.991428, "volume": 36829}, "trend_line": 18.032726, "activity_lines": {"activity_5": 20.759245, "activity_10": 19.78917, "activity_20": 19.152435, "activity_30": 18.718963}, "trend_signal": 1, "fair_value": 14.166607, "relative_strength": 24.1909, "rate_of_change": 0.8700361600493318, "market_dynamics": 0.535878, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.328691, "high": 22.462604, "low": 21.62937, "close": 21.62937, "volume": 37159}, "trend_line": 18.192407, "activity_lines": {"activity_5": 21.199705, "activity_10": 20.237658, "activity_20": 19.420868, "activity_30": 18.951005}, "trend_signal": 1, "fair_value": 14.210832, "relative_strength": 18.770134, "rate_of_change": 0.8855067170654013, "market_dynamics": 0.977953, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.718645, "high": 22.165018, "low": 21.326826, "close": 21.545052, "volume": 39789}, "trend_line": 18.380781, "activity_lines": {"activity_5": 21.448322, "activity_10": 20.611784, "activity_20": 19.66292, "activity_30": 19.167304}, "trend_signal": 1, "fair_value": 14.257541, "relative_strength": 16.321502, "rate_of_change": 1.035453967141344, "market_dynamics": 1.3502, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.683927, "high": 21.683927, "low": 20.191048, "close": 20.493591, "volume": 20773}, "trend_line": 18.549006, "activity_lines": {"activity_5": 21.21825, "activity_10": 20.736842, "activity_20": 19.78601, "activity_30": 19.303615}, "trend_signal": 1, "fair_value": 14.293868, "relative_strength": 9.408481, "rate_of_change": 0.9152222639505886, "market_dynamics": 1.313624, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.791174, "high": 21.381384, "low": 20.498552, "close": 21.381384, "volume": 21793}, "trend_line": 18.748783, "activity_lines": {"activity_5": 21.251107, "activity_10": 20.96916, "activity_20": 19.982977, "activity_30": 19.486349}, "trend_signal": 1, "fair_value": 14.330604, "relative_strength": 12.809803, "rate_of_change": 1.077022671726997, "market_dynamics": 1.155762, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.292107, "high": 22.328691, "low": 20.434075, "close": 22.328691, "volume": 14813}, "trend_line": 18.946863, "activity_lines": {"activity_5": 21.557949, "activity_10": 21.302697, "activity_20": 20.261664, "activity_30": 19.717311}, "trend_signal": 1, "fair_value": 14.374041, "relative_strength": 18.36398, "rate_of_change": 1.0564952402510657, "market_dynamics": 0.990331, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.318771, "high": 23.152004, "low": 22.318771, "close": 22.646112, "volume": 46099}, "trend_line": 19.135627, "activity_lines": {"activity_5": 21.948114, "activity_10": 21.621662, "activity_20": 20.557693, "activity_30": 19.955972}, "trend_signal": 1, "fair_value": 14.418612, "relative_strength": 17.726327, "rate_of_change": 0.9962810202406543, "market_dynamics": 0.976445, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.948656, "high": 23.856285, "low": 22.601475, "close": 23.558702, "volume": 48372}, "trend_line": 19.370755, "activity_lines": {"activity_5": 22.574693, "activity_10": 22.043411, "activity_20": 20.923025, "activity_30": 20.241332}, "trend_signal": 1, "fair_value": 14.470305, "relative_strength": 23.776922, "rate_of_change": 1.228744686547243, "market_dynamics": 1.259789, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.647977, "high": 23.79181, "low": 20.791173, "close": 21.247469, "volume": 77837}, "trend_line": 19.555196, "activity_lines": {"activity_5": 22.296617, "activity_10": 21.97336, "activity_20": 21.043356, "activity_30": 20.36241}, "trend_signal": 1, "fair_value": 14.506021, "relative_strength": 22.321379, "rate_of_change": 0.9521621640457466, "market_dynamics": 1.241018, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.14145, "high": 23.905885, "low": 19.610759, "close": 23.62318, "volume": 68569}, "trend_line": 19.757751, "activity_lines": {"activity_5": 22.760186, "activity_10": 22.312549, "activity_20": 21.371598, "activity_30": 20.62486}, "trend_signal": 1, "fair_value": 14.55256, "relative_strength": 39.780294, "rate_of_change": 1.035811658446176, "market_dynamics": 1.363495, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.95548, "high": 25.835217, "low": 23.95548, "close": 25.145815, "volume": 86364}, "trend_line": 19.993863, "activity_lines": {"activity_5": 23.581848, "activity_10": 22.876424, "activity_20": 21.821911, "activity_30": 20.972478}, "trend_signal": 1, "fair_value": 14.613908, "relative_strength": 42.031252, "rate_of_change": 1.1950347992542374, "market_dynamics": 1.387616, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.889773, "high": 26.217115, "low": 23.380152, "close": 24.024916, "volume": 50928}, "trend_line": 20.202165, "activity_lines": {"activity_5": 23.842068, "activity_10": 23.179148, "activity_20": 22.132731, "activity_30": 21.232545}, "trend_signal": 1, "fair_value": 14.672996, "relative_strength": 31.466421, "rate_of_change": 1.0418296854389757, "market_dynamics": 1.244457, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.95052, "high": 24.134029, "low": 23.404951, "close": 23.404951, "volume": 33256}, "trend_line": 20.39593, "activity_lines": {"activity_5": 23.803713, "activity_10": 23.325595, "activity_20": 22.357638, "activity_30": 21.439177}, "trend_signal": 1, "fair_value": 14.729022, "relative_strength": 23.922871, "rate_of_change": 0.9591298754366132, "market_dynamics": 1.163495, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.767009, "high": 25.200374, "low": 23.667816, "close": 25.106138, "volume": 56356}, "trend_line": 20.624394, "activity_lines": {"activity_5": 24.34267, "activity_10": 23.747533, "activity_20": 22.720544, "activity_30": 21.743061}, "trend_signal": 1, "fair_value": 14.807001, "relative_strength": 33.57721, "rate_of_change": 1.1201450485464448, "market_dynamics": 1.088919, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.269807, "high": 25.269807, "low": 22.378287, "close": 22.983374, "volume": 92861}, "trend_line": 20.737296, "activity_lines": {"activity_5": 23.916795, "activity_10": 23.699649, "activity_20": 22.845133, "activity_30": 21.895253}, "trend_signal": 1, "fair_value": 14.86883, "relative_strength": 19.129761, "rate_of_change": 0.5474197205503436, "market_dynamics": 0.834802, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.732291, "high": 25.552512, "low": 23.558702, "close": 25.393801, "volume": 22182}, "trend_line": 20.929689, "activity_lines": {"activity_5": 24.337049, "activity_10": 24.060897, "activity_20": 23.173058, "activity_30": 22.195673}, "trend_signal": 1, "fair_value": 14.945826, "relative_strength": 31.888177, "rate_of_change": 0.9277631953558416, "market_dynamics": 0.719727, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.369003, "high": 25.61699, "low": 25.130933, "close": 25.488035, "volume": 12563}, "trend_line": 21.147691, "activity_lines": {"activity_5": 24.772182, "activity_10": 24.38355, "activity_20": 23.476431, "activity_30": 22.48976}, "trend_signal": 1, "fair_value": 15.02065, "relative_strength": 30.84659, "rate_of_change": 1.0415921612595318, "market_dynamics": 0.767747, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.721143, "high": 27.313214, "low": 25.721143, "close": 26.50478, "volume": 43601}, "trend_line": 21.420075, "activity_lines": {"activity_5": 25.448689, "activity_10": 24.839394, "activity_20": 23.846566, "activity_30": 22.835379}, "trend_signal": 1, "fair_value": 15.107236, "relative_strength": 33.085232, "rate_of_change": 1.2880082274703295, "market_dynamics": 0.755368, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.52958, "high": 27.283457, "low": 25.810419, "close": 27.149546, "volume": 28829}, "trend_line": 21.745248, "activity_lines": {"activity_5": 26.133462, "activity_10": 25.358903, "activity_20": 24.245332, "activity_30": 23.205022}, "trend_signal": 1, "fair_value": 15.2004, "relative_strength": 37.127483, "rate_of_change": 1.5180759171011282, "market_dynamics": 0.857111, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.89164, "high": 26.89164, "low": 26.088162, "close": 26.093122, "volume": 26745}, "trend_line": 21.988163, "activity_lines": {"activity_5": 26.329867, "activity_10": 25.579024, "activity_20": 24.509435, "activity_30": 23.48553}, "trend_signal": 1, "fair_value": 15.292124, "relative_strength": 33.381477, "rate_of_change": 1.117094640631369, "market_dynamics": 0.855259, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.939369, "high": 25.959209, "low": 24.014996, "close": 24.014996, "volume": 51246}, "trend_line": 22.179663, "activity_lines": {"activity_5": 25.626247, "activity_10": 25.376397, "activity_20": 24.550199, "activity_30": 23.616293}, "trend_signal": 1, "fair_value": 15.375155, "relative_strength": 20.636871, "rate_of_change": 0.8709231416921974, "market_dynamics": 0.603149, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.734158, "high": 25.185493, "low": 24.322502, "close": 24.605204, "volume": 40764}, "trend_line": 22.387081, "activity_lines": {"activity_5": 25.211283, "activity_10": 25.30164, "activity_20": 24.637537, "activity_30": 23.77278}, "trend_signal": 1, "fair_value": 15.460735, "relative_strength": 22.735748, "rate_of_change": 0.9351720087000285, "market_dynamics": 0.159902, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.342339, "high": 25.046621, "low": 23.866205, "close": 24.639923, "volume": 61086}, "trend_line": 22.596381, "activity_lines": {"activity_5": 24.866747, "activity_10": 25.222645, "activity_20": 24.714012, "activity_30": 23.918124}, "trend_signal": 1, "fair_value": 15.549821, "relative_strength": 22.33773, "rate_of_change": 0.934914203419385, "market_dynamics": -0.166518, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.887909, "high": 25.021821, "low": 23.960442, "close": 24.262981, "volume": 29909}, "trend_line": 22.821316, "activity_lines": {"activity_5": 24.520888, "activity_10": 25.052662, "activity_20": 24.739849, "activity_30": 24.025647}, "trend_signal": 1, "fair_value": 15.635787, "relative_strength": 19.137709, "rate_of_change": 0.9954470142807317, "market_dynamics": -0.59999, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.401856, "high": 25.398761, "low": 24.258025, "close": 24.352259, "volume": 36661}, "trend_line": 23.050545, "activity_lines": {"activity_5": 24.397226, "activity_10": 24.91424, "activity_20": 24.75624, "activity_30": 24.124417}, "trend_signal": 1, "fair_value": 15.720795, "relative_strength": 18.854723, "rate_of_change": 1.0044512770429197, "market_dynamics": -0.779524, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.383787, "high": 24.593004, "low": 23.791004, "close": 23.860744, "volume": 72697}, "trend_line": 23.234136, "activity_lines": {"activity_5": 24.225783, "activity_10": 24.661564, "activity_20": 24.711673, "activity_30": 24.176688}, "trend_signal": 1, "fair_value": 15.801418, "relative_strength": 16.697269, "rate_of_change": 0.7964714066413606, "market_dynamics": -0.789922, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.588023, "high": 27.367624, "low": 24.57308, "close": 27.263016, "volume": 65929}, "trend_line": 23.503793, "activity_lines": {"activity_5": 25.198715, "activity_10": 25.055356, "activity_20": 24.983836, "activity_30": 24.436616}, "trend_signal": 1, "fair_value": 15.9016, "relative_strength": 31.525341, "rate_of_change": 1.160606962100946, "market_dynamics": -0.583263, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.794768, "high": 27.268, "low": 26.495885, "close": 27.268, "volume": 25485}, "trend_line": 23.758659, "activity_lines": {"activity_5": 25.99612, "activity_10": 25.417782, "activity_20": 25.234488, "activity_30": 24.679468}, "trend_signal": 1, "fair_value": 16.006015, "relative_strength": 28.000908, "rate_of_change": 1.0843611497088992, "market_dynamics": -0.318561, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.596768, "high": 28.089924, "low": 26.645329, "close": 28.089924, "volume": 67713}, "trend_line": 24.028371, "activity_lines": {"activity_5": 26.892294, "activity_10": 25.915772, "activity_20": 25.545756, "activity_30": 24.958905}, "trend_signal": 1, "fair_value": 16.116519, "relative_strength": 28.529258, "rate_of_change": 1.1352155860311746, "market_dynamics": 0.218818, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.089924, "high": 29.106123, "low": 27.945464, "close": 29.106123, "volume": 45305}, "trend_line": 24.306754, "activity_lines": {"activity_5": 27.872072, "activity_10": 26.581428, "activity_20": 25.921222, "activity_30": 25.286502}, "trend_signal": 1, "fair_value": 16.238336, "relative_strength": 32.506026, "rate_of_change": 1.1585596043943287, "market_dynamics": 0.620448, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.525811, "high": 31.676508, "low": 30.182098, "close": 31.397551, "volume": 162403}, "trend_line": 24.620292, "activity_lines": {"activity_5": 29.298736, "activity_10": 27.608925, "activity_20": 26.488809, "activity_30": 25.743972}, "trend_signal": 1, "fair_value": 16.371261, "relative_strength": 39.016022, "rate_of_change": 1.289921311582771, "market_dynamics": 0.895665, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.457329, "high": 33.908159, "low": 31.457329, "close": 33.375153, "volume": 51131}, "trend_line": 25.011818, "activity_lines": {"activity_5": 30.882146, "activity_10": 28.861757, "activity_20": 27.21497, "activity_30": 26.308802}, "trend_signal": 1, "fair_value": 16.522432, "relative_strength": 47.920221, "rate_of_change": 1.5902573373215982, "market_dynamics": 1.254658, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.32534, "high": 33.803551, "low": 31.880744, "close": 33.395081, "volume": 85395}, "trend_line": 25.406819, "activity_lines": {"activity_5": 32.064723, "activity_10": 29.95876, "activity_20": 27.898503, "activity_30": 26.849658}, "trend_signal": 1, "fair_value": 16.674352, "relative_strength": 47.134943, "rate_of_change": 1.579257453416609, "market_dynamics": 1.36971, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.117376, "high": 35.253126, "low": 33.763697, "close": 34.804806, "volume": 93576}, "trend_line": 25.883859, "activity_lines": {"activity_5": 33.308736, "activity_10": 31.152891, "activity_20": 28.668724, "activity_30": 27.45598}, "trend_signal": 1, "fair_value": 16.831903, "relative_strength": 53.353771, "rate_of_change": 1.8776061654943987, "market_dynamics": 1.570494, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.62673, "high": 36.877054, "low": 34.869561, "close": 36.473564, "volume": 48809}, "trend_line": 26.386932, "activity_lines": {"activity_5": 34.661343, "activity_10": 32.458764, "activity_20": 29.55169, "activity_30": 28.139186}, "trend_signal": 1, "fair_value": 16.994856, "relative_strength": 51.073679, "rate_of_change": 1.943578042207696, "market_dynamics": 1.519386, "expectation": {"probability": 55.3784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.061364, "high": 38.351537, "low": 35.965462, "close": 36.309177, "volume": 86806}, "trend_line": 26.852948, "activity_lines": {"activity_5": 35.467992, "activity_10": 33.51436, "activity_20": 30.354761, "activity_30": 28.779331}, "trend_signal": 1, "fair_value": 17.160485, "relative_strength": 48.619449, "rate_of_change": 1.7660863339474242, "market_dynamics": 1.569121, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.260621, "high": 40.349064, "low": 37.1859, "close": 37.449909, "volume": 94573}, "trend_line": 27.346408, "activity_lines": {"activity_5": 36.327443, "activity_10": 34.551027, "activity_20": 31.214495, "activity_30": 29.463006}, "trend_signal": 1, "fair_value": 17.332804, "relative_strength": 49.299134, "rate_of_change": 1.83763808725954, "market_dynamics": 1.586267, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.549538, "high": 44.162998, "low": 33.360211, "close": 44.162998, "volume": 172830}, "trend_line": 28.033218, "activity_lines": {"activity_5": 39.152939, "activity_10": 36.62304, "activity_20": 32.65661, "activity_30": 30.547947}, "trend_signal": 1, "fair_value": 17.546453, "relative_strength": 73.921635, "rate_of_change": 2.5115181489283755, "market_dynamics": 1.620691, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.203315, "high": 35.432457, "low": 32.378879, "close": 34.695217, "volume": 119680}, "trend_line": 28.481476, "activity_lines": {"activity_5": 38.104648, "activity_10": 36.666456, "activity_20": 33.112944, "activity_30": 30.977754}, "trend_signal": 1, "fair_value": 17.699249, "relative_strength": 38.708724, "rate_of_change": 1.599024414535638, "market_dynamics": 1.440076, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.198334, "high": 35.636692, "low": 33.564444, "close": 34.879524, "volume": 94941}, "trend_line": 28.856688, "activity_lines": {"activity_5": 37.125098, "activity_10": 36.623286, "activity_20": 33.5509, "activity_30": 31.390531}, "trend_signal": 1, "fair_value": 17.843158, "relative_strength": 37.068528, "rate_of_change": 1.3173895903428519, "market_dynamics": 1.128129, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.842183, "high": 39.352793, "low": 35.542047, "close": 37.076309, "volume": 116974}, "trend_line": 29.254371, "activity_lines": {"activity_5": 36.98408, "activity_10": 36.874561, "activity_20": 34.156234, "activity_30": 31.920829}, "trend_signal": 1, "fair_value": 18.004195, "relative_strength": 39.955913, "rate_of_change": 1.3781311285619495, "market_dynamics": 0.858789, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.330359, "high": 38.35652, "low": 35.043909, "close": 36.363972, "volume": 60620}, "trend_line": 29.665673, "activity_lines": {"activity_5": 36.554473, "activity_10": 36.89307, "activity_20": 34.631529, "activity_30": 32.379513}, "trend_signal": 1, "fair_value": 18.15619, "relative_strength": 35.699711, "rate_of_change": 1.4059505842733817, "market_dynamics": 0.383234, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.583153, "high": 40.618061, "low": 36.583153, "close": 40.618061, "volume": 25433}, "trend_line": 30.239443, "activity_lines": {"activity_5": 37.615292, "activity_10": 37.630707, "activity_20": 35.455981, "activity_30": 33.086119}, "trend_signal": 1, "fair_value": 18.333367, "relative_strength": 47.048628, "rate_of_change": 1.934120961961657, "market_dynamics": 0.281465, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.747576, "high": 41.036492, "low": 38.695253, "close": 39.751305, "volume": 48578}, "trend_line": 30.727615, "activity_lines": {"activity_5": 38.623522, "activity_10": 38.079426, "activity_20": 36.121799, "activity_30": 33.699787}, "trend_signal": 1, "fair_value": 18.504802, "relative_strength": 40.868579, "rate_of_change": 1.6143551321365235, "market_dynamics": 0.215992, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.497254, "high": 42.087559, "low": 38.281799, "close": 40.090034, "volume": 70926}, "trend_line": 31.297837, "activity_lines": {"activity_5": 39.407588, "activity_10": 38.499795, "activity_20": 36.746123, "activity_30": 34.303814}, "trend_signal": 1, "fair_value": 18.684063, "relative_strength": 40.696064, "rate_of_change": 1.8557313999150313, "market_dynamics": 0.110577, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.981698, "high": 41.97797, "low": 39.721413, "close": 41.97797, "volume": 123251}, "trend_line": 31.850643, "activity_lines": {"activity_5": 40.4736, "activity_10": 39.197671, "activity_20": 37.475308, "activity_30": 34.992855}, "trend_signal": 1, "fair_value": 18.871263, "relative_strength": 42.103677, "rate_of_change": 1.7662754138568757, "market_dynamics": 0.265746, "expectation": {"probability": 55.8331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.675361, "high": 44.174757, "low": 42.625551, "close": 42.774994, "volume": 45236}, "trend_line": 32.426875, "activity_lines": {"activity_5": 41.478508, "activity_10": 39.937392, "activity_20": 38.194128, "activity_30": 35.697652}, "trend_signal": 1, "fair_value": 19.063075, "relative_strength": 41.930028, "rate_of_change": 1.809169127292033, "market_dynamics": 0.227131, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.039002, "high": 43.039002, "low": 40.523411, "close": 41.997898, "volume": 64275}, "trend_line": 32.943312, "activity_lines": {"activity_5": 41.796983, "activity_10": 40.439003, "activity_20": 38.765072, "activity_30": 36.315137}, "trend_signal": 1, "fair_value": 19.24134, "relative_strength": 37.252235, "rate_of_change": 1.5926203187941985, "market_dynamics": 0.215565, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.336629, "high": 44.114975, "low": 41.968009, "close": 43.721447, "volume": 182128}, "trend_line": 33.495709, "activity_lines": {"activity_5": 42.597986, "activity_10": 41.293351, "activity_20": 39.430022, "activity_30": 37.010501}, "trend_signal": 1, "fair_value": 19.42838, "relative_strength": 39.346187, "rate_of_change": 1.6768107590396473, "market_dynamics": 0.36608, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.697801, "high": 46.431313, "low": 44.433784, "close": 44.961811, "volume": 145810}, "trend_line": 34.124665, "activity_lines": {"activity_5": 43.547766, "activity_10": 42.209108, "activity_20": 40.138665, "activity_30": 37.750249}, "trend_signal": 1, "fair_value": 19.624924, "relative_strength": 41.391991, "rate_of_change": 1.877721113471586, "market_dynamics": 0.406501, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.251985, "high": 49.52474, "low": 46.251985, "close": 49.464966, "volume": 296366}, "trend_line": 34.972997, "activity_lines": {"activity_5": 45.673814, "activity_10": 43.760305, "activity_20": 41.200677, "activity_30": 38.739946}, "trend_signal": 1, "fair_value": 19.849353, "relative_strength": 56.004188, "rate_of_change": 2.485978983236903, "market_dynamics": 0.696253, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.441314, "high": 52.224642, "low": 43.581973, "close": 44.244495, "volume": 430368}, "trend_line": 35.62764, "activity_lines": {"activity_5": 45.560571, "activity_10": 44.137078, "activity_20": 41.679466, "activity_30": 39.338107}, "trend_signal": 1, "fair_value": 20.046233, "relative_strength": 37.236265, "rate_of_change": 1.8718527325524894, "market_dynamics": 0.859682, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.215821, "high": 46.904544, "low": 40.194643, "close": 44.388954, "volume": 387653}, "trend_line": 36.285941, "activity_lines": {"activity_5": 45.397514, "activity_10": 44.396833, "activity_20": 42.120255, "activity_30": 39.903353}, "trend_signal": 1, "fair_value": 20.247645, "relative_strength": 33.551995, "rate_of_change": 1.8477255299537148, "market_dynamics": 1.021642, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.424999, "high": 48.564999, "low": 45.049999, "close": 47.049999, "volume": 90488}, "trend_line": 37.045509, "activity_lines": {"activity_5": 45.962069, "activity_10": 45.071854, "activity_20": 42.762124, "activity_30": 40.597809}, "trend_signal": 1, "fair_value": 20.469431, "relative_strength": 37.897009, "rate_of_change": 2.093284558887426, "market_dynamics": 1.131995, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.189999, "high": 48.82, "low": 44.674999, "close": 47.845001, "volume": 154229}, "trend_line": 37.8286, "activity_lines": {"activity_5": 46.569721, "activity_10": 45.758716, "activity_20": 43.421397, "activity_30": 41.29455}, "trend_signal": 1, "fair_value": 20.698454, "relative_strength": 35.744935, "rate_of_change": 2.113862168825913, "market_dynamics": 1.137753, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.290001, "high": 53.240002, "low": 49.290001, "close": 53.080002, "volume": 278556}, "trend_line": 38.802575, "activity_lines": {"activity_5": 48.730161, "activity_10": 47.256398, "activity_20": 44.525093, "activity_30": 42.278512}, "trend_signal": 1, "fair_value": 20.95773, "relative_strength": 46.486933, "rate_of_change": 2.57470538164245, "market_dynamics": 1.364407, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.459999, "high": 55.68, "low": 47.630001, "close": 47.630001, "volume": 223862}, "trend_line": 39.481475, "activity_lines": {"activity_5": 48.832931, "activity_10": 47.561315, "activity_20": 45.029879, "activity_30": 42.848023}, "trend_signal": 1, "fair_value": 21.18605, "relative_strength": 38.60441, "rate_of_change": 1.7496261523880976, "market_dynamics": 1.245401, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.630001, "high": 48.764999, "low": 43.965, "close": 44.380001, "volume": 126488}, "trend_line": 40.051875, "activity_lines": {"activity_5": 47.626668, "activity_10": 47.18705, "activity_20": 45.176665, "activity_30": 43.164057}, "trend_signal": 1, "fair_value": 21.385702, "relative_strength": 30.077495, "rate_of_change": 1.4447281921458084, "market_dynamics": 0.813295, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.93, "high": 45.185001, "low": 37.330002, "close": 37.84, "volume": 169513}, "trend_line": 40.376877, "activity_lines": {"activity_5": 44.241001, "activity_10": 45.580383, "activity_20": 44.69956, "activity_30": 43.021355}, "trend_signal": 1, "fair_value": 21.53711, "relative_strength": 14.464778, "rate_of_change": 0.811452647347965, "market_dynamics": 0.15267, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.275002, "high": 41.735001, "low": 34.794998, "close": 40.580002, "volume": 195900}, "trend_line": 40.75934, "activity_lines": {"activity_5": 42.382668, "activity_10": 44.578834, "activity_20": 44.468433, "activity_30": 43.03446}, "trend_signal": 1, "fair_value": 21.702114, "relative_strength": 19.129126, "rate_of_change": 0.9472327441272919, "market_dynamics": -0.541423, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.200001, "high": 46.375, "low": 41.0, "close": 45.134998, "volume": 50374}, "trend_line": 41.217255, "activity_lines": {"activity_5": 42.527, "activity_10": 44.485135, "activity_20": 44.64397, "activity_30": 43.316761}, "trend_signal": 1, "fair_value": 21.893789, "relative_strength": 26.81157, "rate_of_change": 1.1234602915552603, "market_dynamics": -1.014265, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.880001, "high": 48.0, "low": 44.110001, "close": 47.345001, "volume": 57981}, "trend_line": 41.682917, "activity_lines": {"activity_5": 43.937667, "activity_10": 44.871981, "activity_20": 44.991609, "activity_30": 43.712099}, "trend_signal": 1, "fair_value": 22.098717, "relative_strength": 29.635116, "rate_of_change": 1.1297744112265646, "market_dynamics": -1.039611, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.424999, "high": 47.98, "low": 45.974998, "close": 47.900002, "volume": 33223}, "trend_line": 42.166414, "activity_lines": {"activity_5": 45.552334, "activity_10": 45.303364, "activity_20": 45.339814, "activity_30": 44.113201}, "trend_signal": 1, "fair_value": 22.310519, "relative_strength": 27.5276, "rate_of_change": 1.1599404139590324, "market_dynamics": -0.861316, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.735001, "high": 47.029999, "low": 43.395, "close": 44.029999, "volume": 59542}, "trend_line": 42.47392, "activity_lines": {"activity_5": 45.642334, "activity_10": 44.967273, "activity_20": 45.284772, "activity_30": 44.233433}, "trend_signal": 1, "fair_value": 22.499066, "relative_strength": 18.427965, "rate_of_change": 0.7292676109474153, "market_dynamics": -0.813652, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.904999, "high": 44.169998, "low": 41.0, "close": 41.595001, "volume": 85906}, "trend_line": 42.644635, "activity_lines": {"activity_5": 44.508, "activity_10": 44.243364, "activity_20": 44.97745, "activity_30": 44.176728}, "trend_signal": 1, "fair_value": 22.667761, "relative_strength": 11.211419, "rate_of_change": 0.4019289954871161, "market_dynamics": -0.875771, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.715, "high": 44.619999, "low": 39.924999, "close": 43.965, "volume": 74427}, "trend_line": 42.899829, "activity_lines": {"activity_5": 44.096, "activity_10": 44.064, "activity_20": 44.888676, "activity_30": 44.261913}, "trend_signal": 1, "fair_value": 22.853963, "relative_strength": 16.858396, "rate_of_change": 0.5984199419223447, "market_dynamics": -0.927892, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.195, "high": 45.494999, "low": 40.950001, "close": 41.105, "volume": 26633}, "trend_line": 43.021665, "activity_lines": {"activity_5": 42.808667, "activity_10": 43.530364, "activity_20": 44.518059, "activity_30": 44.146118}, "trend_signal": 0, "fair_value": 23.024986, "relative_strength": 7.372731, "rate_of_change": 0.2840011320324886, "market_dynamics": -1.082352, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.685001, "high": 41.525002, "low": 38.474998, "close": 39.025002, "volume": 33614}, "trend_line": 42.850399, "activity_lines": {"activity_5": 41.244001, "activity_10": 42.737182, "activity_20": 43.957299, "activity_30": 43.888268}, "trend_signal": 0, "fair_value": 23.188396, "relative_strength": -0.730217, "rate_of_change": -0.39809244946702016, "market_dynamics": -1.192274, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0, "high": 41.314999, "low": 38.169998, "close": 41.189999, "volume": 29379}, "trend_line": 43.066892, "activity_lines": {"activity_5": 40.992667, "activity_10": 42.435, "activity_20": 43.616886, "activity_30": 43.781146}, "trend_signal": 0, "fair_value": 23.359363, "relative_strength": 3.815541, "rate_of_change": 0.5052298346160086, "market_dynamics": -1.191517, "expectation": {"probability": 53.7086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e728278-e648-487f-b89d-d06d962aa2f3/", "share_image": "https://sharemaestro.com/terminal/2e728278-e648-487f-b89d-d06d962aa2f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}