{"ticker": {"uuid": "2e72c238-4964-4baa-bbd5-b20821047bba", "symbol": "7311", "name": "CSOP Leveraged and Inverse Series - CSOP Coinbase Daily (-2x) Inverse Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7311 fell 15.48%, moving from 11.95 to 10.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.86 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 43.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "-15.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.86"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.82, "high": 11.74, "low": 9.735, "close": 10.1, "volume": 671340}, "trend_line": 13.412833, "activity_lines": {"activity_5": 9.677333, "activity_10": 10.405182, "activity_20": 12.32431, "activity_30": 13.118936}, "trend_signal": 0, "fair_value": 16.460593, "relative_strength": -18.862164, "rate_of_change": 0.6503445439337451, "market_dynamics": -0.251975, "expectation": {"probability": 43.4442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 73.18, "high": 78.800003, "low": 71.900002, "close": 75.580002, "volume": 33750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.160004, "high": 74.839996, "low": 52.439999, "close": 52.599998, "volume": 63410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.720001, "high": 53.599998, "low": 50.66, "close": 53.68, "volume": 34370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.380001, "high": 55.779999, "low": 52.84, "close": 53.139999, "volume": 48590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.740002, "high": 51.740002, "low": 25.540001, "close": 28.9, "volume": 193960}, "trend_line": null, "activity_lines": {"activity_5": 46.592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.74, "high": 25.379999, "low": 22.26, "close": 22.620001, "volume": 114600}, "trend_line": null, "activity_lines": {"activity_5": 36.538667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.08, "high": 27.16, "low": 22.379999, "close": 26.700001, "volume": 101560}, "trend_line": null, "activity_lines": {"activity_5": 31.376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.745714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.66, "high": 27.219999, "low": 24.379999, "close": 26.559999, "volume": 85250}, "trend_line": null, "activity_lines": {"activity_5": 27.893333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.4725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.200001, "high": 29.76, "low": 24.059999, "close": 29.18, "volume": 57050}, "trend_line": null, "activity_lines": {"activity_5": 27.092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.995556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 16.309999, "close": 16.83, "volume": 280900}, "trend_line": null, "activity_lines": {"activity_5": 23.771333, "activity_10": 30.270909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 9.48, "close": 9.615, "volume": 569570}, "trend_line": null, "activity_lines": {"activity_5": 18.850333, "activity_10": 25.004727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.945909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.3, "high": 11.58, "low": 10.16, "close": 10.54, "volume": 334240}, "trend_line": null, "activity_lines": {"activity_5": 15.104667, "activity_10": 21.106091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.82875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.32, "high": 10.49, "low": 8.05, "close": 8.135, "volume": 342230}, "trend_line": null, "activity_lines": {"activity_5": 11.634667, "activity_10": 17.534909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.852308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.43, "high": 8.605, "low": 7.025, "close": 7.36, "volume": 469630}, "trend_line": null, "activity_lines": {"activity_5": 9.134667, "activity_10": 14.650909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.102857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.36, "high": 8.395, "low": 6.975, "close": 8.395, "volume": 685820}, "trend_line": null, "activity_lines": {"activity_5": 8.434333, "activity_10": 12.787455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.655667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.55, "high": 10.96, "low": 7.875, "close": 10.9, "volume": 379518}, "trend_line": null, "activity_lines": {"activity_5": 9.131333, "activity_10": 11.752273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.545938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.22, "high": 12.92, "low": 11.22, "close": 11.74, "volume": 345000}, "trend_line": null, "activity_lines": {"activity_5": 10.022667, "activity_10": 11.082909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.616176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.9, "high": 11.19, "low": 9.78, "close": 10.74, "volume": 302080}, "trend_line": null, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.503727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.734167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.17, "high": 12.53, "low": 11.1, "close": 12.39, "volume": 368440}, "trend_line": null, "activity_lines": {"activity_5": 11.355, "activity_10": 10.512182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.031842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.2, "high": 11.89, "low": 11.07, "close": 11.88, "volume": 480650}, "trend_line": null, "activity_lines": {"activity_5": 11.704, "activity_10": 10.733182, "activity_20": 15.581786, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.29, "close": 11.29, "volume": 131210}, "trend_line": null, "activity_lines": {"activity_5": 11.624, "activity_10": 10.936909, "activity_20": 14.335667, "activity_30": null}, "trend_signal": 0, "fair_value": 23.75119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.1, "high": 12.19, "low": 10.05, "close": 10.11, "volume": 461430}, "trend_line": null, "activity_lines": {"activity_5": 11.124667, "activity_10": 10.895636, "activity_20": 13.28331, "activity_30": null}, "trend_signal": 0, "fair_value": 23.131136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.32, "high": 10.32, "low": 8.83, "close": 9.01, "volume": 240820}, "trend_line": null, "activity_lines": {"activity_5": 10.367333, "activity_10": 10.662182, "activity_20": 12.328524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.517174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.1, "high": 11.07, "low": 9.08, "close": 11.01, "volume": 295990}, "trend_line": null, "activity_lines": {"activity_5": 10.392, "activity_10": 10.776455, "activity_20": 11.776929, "activity_30": null}, "trend_signal": 0, "fair_value": 22.037708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.01, "high": 11.01, "low": 7.165, "close": 7.255, "volume": 609300}, "trend_line": null, "activity_lines": {"activity_5": 9.257, "activity_10": 10.141636, "activity_20": 11.068333, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.9, "high": 7.105, "low": 6.515, "close": 6.65, "volume": 767600}, "trend_line": null, "activity_lines": {"activity_5": 8.228667, "activity_10": 9.417545, "activity_20": 10.40519, "activity_30": null}, "trend_signal": 0, "fair_value": 20.877308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.08, "high": 9.63, "low": 7.02, "close": 9.53, "volume": 885900}, "trend_line": null, "activity_lines": {"activity_5": 8.469667, "activity_10": 9.294364, "activity_20": 10.092381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.457037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.255, "high": 9.215, "low": 7.865, "close": 8.95, "volume": 602290}, "trend_line": null, "activity_lines": {"activity_5": 8.556, "activity_10": 9.105909, "activity_20": 9.806095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.046071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.635, "high": 7.615, "low": 6.635, "close": 7.5, "volume": 706180}, "trend_line": null, "activity_lines": {"activity_5": 8.163, "activity_10": 8.686364, "activity_20": 9.465571, "activity_30": null}, "trend_signal": 0, "fair_value": 19.613448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.582801, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5, "high": 9.735, "low": 7.5, "close": 9.5, "volume": 633690}, "trend_line": 19.276333, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.719364, "activity_20": 9.418762, "activity_30": 11.973849}, "trend_signal": 0, "fair_value": 19.276333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.771299, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.15, "high": 10.87, "low": 8.15, "close": 10.7, "volume": 1478260}, "trend_line": 17.113667, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.013818, "activity_20": 9.521143, "activity_30": 11.420538}, "trend_signal": 0, "fair_value": 18.999677, "relative_strength": null, "rate_of_change": -11.219281177597427, "market_dynamics": 0.857295, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.7, "high": 14.86, "low": 10.2, "close": 14.86, "volume": 645700}, "trend_line": 15.855667, "activity_lines": {"activity_5": 11.303333, "activity_10": 10.075364, "activity_20": 10.014548, "activity_30": 11.27514}, "trend_signal": 0, "fair_value": 18.870313, "relative_strength": null, "rate_of_change": -7.350850054520748, "market_dynamics": 1.067507, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.5, "high": 14.5, "low": 10.6, "close": 10.86, "volume": 531530}, "trend_line": 14.428333, "activity_lines": {"activity_5": 11.489333, "activity_10": 10.323273, "activity_20": 10.106429, "activity_30": 10.952839}, "trend_signal": 0, "fair_value": 18.627576, "relative_strength": null, "rate_of_change": -9.002043244223028, "market_dynamics": 1.190367, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.35, "high": 11.86, "low": 10.01, "close": 10.25, "volume": 520370}, "trend_line": 12.998667, "activity_lines": {"activity_5": 11.344667, "activity_10": 10.426636, "activity_20": 10.127238, "activity_30": 10.683269}, "trend_signal": 0, "fair_value": 18.381176, "relative_strength": null, "rate_of_change": -9.908739977099232, "market_dynamics": 1.356698, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.26, "high": 10.81, "low": 10.04, "close": 10.57, "volume": 231200}, "trend_line": 12.387667, "activity_lines": {"activity_5": 11.123333, "activity_10": 10.602, "activity_20": 10.164762, "activity_30": 10.526581}, "trend_signal": 0, "fair_value": 18.158, "relative_strength": null, "rate_of_change": -4.700481980190729, "market_dynamics": 1.507609, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.12, "high": 13.1, "low": 10.81, "close": 12.49, "volume": 457210}, "trend_line": 12.05, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.066182, "activity_20": 10.374786, "activity_30": 10.533183}, "trend_signal": 0, "fair_value": 18.000556, "relative_strength": null, "rate_of_change": -2.7258320715272673, "market_dynamics": 1.923144, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.08, "high": 13.05, "low": 12.05, "close": 13.05, "volume": 122270}, "trend_line": 11.595, "activity_lines": {"activity_5": 11.885333, "activity_10": 11.526, "activity_20": 10.630571, "activity_30": 10.597699}, "trend_signal": 0, "fair_value": 17.866757, "relative_strength": null, "rate_of_change": -3.7759336099585066, "market_dynamics": 2.541207, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.05, "high": 14.44, "low": 13.05, "close": 14.27, "volume": 266960}, "trend_line": 11.185333, "activity_lines": {"activity_5": 12.827333, "activity_10": 12.143636, "activity_20": 10.99631, "activity_30": 10.77028}, "trend_signal": 0, "fair_value": 17.772105, "relative_strength": null, "rate_of_change": -3.5331349719706826, "market_dynamics": 3.077589, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.47, "high": 12.58, "low": 11.04, "close": 12.04, "volume": 409980}, "trend_line": 10.614, "activity_lines": {"activity_5": 12.798667, "activity_10": 12.259091, "activity_20": 11.132857, "activity_30": 10.825419}, "trend_signal": 1, "fair_value": 17.625128, "relative_strength": null, "rate_of_change": -5.1078765379626985, "market_dynamics": 3.485962, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.47, "high": 12.5, "low": 11.1, "close": 12.25, "volume": 497140}, "trend_line": 10.461333, "activity_lines": {"activity_5": 12.720667, "activity_10": 12.330182, "activity_20": 11.291071, "activity_30": 10.930968}, "trend_signal": 1, "fair_value": 17.49075, "relative_strength": null, "rate_of_change": -1.438355002826465, "market_dynamics": 3.576249, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.25, "high": 14.16, "low": 12.25, "close": 14.14, "volume": 179830}, "trend_line": 10.612167, "activity_lines": {"activity_5": 13.160667, "activity_10": 12.694909, "activity_20": 11.627524, "activity_30": 11.168301}, "trend_signal": 1, "fair_value": 17.409024, "relative_strength": null, "rate_of_change": 1.4418239052327242, "market_dynamics": 3.526418, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.54, "high": 18.799999, "low": 15.02, "close": 18.4, "volume": 390590}, "trend_line": 10.874167, "activity_lines": {"activity_5": 14.910667, "activity_10": 13.771636, "activity_20": 12.356119, "activity_30": 11.670742}, "trend_signal": 1, "fair_value": 17.432619, "relative_strength": null, "rate_of_change": 2.468864276259509, "market_dynamics": 3.554716, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.219999, "high": 29.360001, "low": 19.370001, "close": 28.08, "volume": 712710}, "trend_line": 11.539, "activity_lines": {"activity_5": 19.530667, "activity_10": 16.544, "activity_20": 13.967143, "activity_30": 12.780796}, "trend_signal": 1, "fair_value": 17.680233, "relative_strength": null, "rate_of_change": 6.113875205337566, "market_dynamics": 3.646006, "expectation": {"probability": 81.9095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.879999, "high": 29.58, "low": 21.700001, "close": 28.9, "volume": 381930}, "trend_line": 12.257, "activity_lines": {"activity_5": 23.503333, "activity_10": 19.152364, "activity_20": 15.565452, "activity_30": 13.90086}, "trend_signal": 1, "fair_value": 17.935227, "relative_strength": null, "rate_of_change": 6.222376289106508, "market_dynamics": 3.679381, "expectation": {"probability": 84.3478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.32, "high": 20.32, "low": 19.110001, "close": 19.360001, "volume": 136160}, "trend_line": 12.6225, "activity_lines": {"activity_5": 23.172, "activity_10": 19.687091, "activity_20": 16.17, "activity_30": 14.359118}, "trend_signal": 1, "fair_value": 17.966889, "relative_strength": null, "rate_of_change": 2.9819694868238624, "market_dynamics": 3.472776, "expectation": {"probability": 85.6481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.709999, "high": 21.76, "low": 15.01, "close": 15.29, "volume": 451640}, "trend_line": 12.768833, "activity_lines": {"activity_5": 21.01, "activity_10": 19.322, "activity_20": 16.329286, "activity_30": 14.531215}, "trend_signal": 1, "fair_value": 17.908696, "relative_strength": null, "rate_of_change": 1.1593028322440109, "market_dynamics": 3.03893, "expectation": {"probability": 64.1071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 17.16, "low": 10.6, "close": 10.86, "volume": 604130}, "trend_line": 12.7395, "activity_lines": {"activity_5": 17.294667, "activity_10": 18.100546, "activity_20": 16.025524, "activity_30": 14.408065}, "trend_signal": 1, "fair_value": 17.758723, "relative_strength": null, "rate_of_change": -0.2297234210832044, "market_dynamics": 2.302238, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.75, "high": 12.99, "low": 11.06, "close": 11.95, "volume": 436120}, "trend_line": 12.779833, "activity_lines": {"activity_5": 14.445333, "activity_10": 17.117091, "activity_20": 15.819238, "activity_30": 14.357129}, "trend_signal": 1, "fair_value": 17.637708, "relative_strength": null, "rate_of_change": 0.31659798265238354, "market_dynamics": 1.439365, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.45, "high": 11.47, "low": 10.06, "close": 10.87, "volume": 745660}, "trend_line": 12.729167, "activity_lines": {"activity_5": 12.311333, "activity_10": 15.979455, "activity_20": 15.49581, "activity_30": 14.233914}, "trend_signal": 0, "fair_value": 17.499592, "relative_strength": null, "rate_of_change": -0.3964527548990637, "market_dynamics": 0.825036, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 14.38, "low": 11.05, "close": 14.38, "volume": 611160}, "trend_line": 12.8125, "activity_lines": {"activity_5": 12.549333, "activity_10": 15.501273, "activity_20": 15.490619, "activity_30": 14.340419}, "trend_signal": 0, "fair_value": 17.4372, "relative_strength": null, "rate_of_change": 0.6546618486504235, "market_dynamics": 0.364616, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.42, "high": 16.440001, "low": 13.09, "close": 14.69, "volume": 322550}, "trend_line": 12.925833, "activity_lines": {"activity_5": 13.222667, "activity_10": 15.040727, "activity_20": 15.491714, "activity_30": 14.461548}, "trend_signal": 1, "fair_value": 17.383333, "relative_strength": null, "rate_of_change": 0.8845502439024452, "market_dynamics": 0.063191, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.54, "high": 14.69, "low": 12.04, "close": 14.73, "volume": 253250}, "trend_line": 13.079833, "activity_lines": {"activity_5": 13.949333, "activity_10": 14.577455, "activity_20": 15.477619, "activity_30": 14.577946}, "trend_signal": 1, "fair_value": 17.332308, "relative_strength": -20.006259, "rate_of_change": 1.1914125766594685, "market_dynamics": -0.080467, "expectation": {"probability": 68.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.32, "high": 15.5, "low": 10.21, "close": 10.3, "volume": 1125250}, "trend_line": 13.122833, "activity_lines": {"activity_5": 12.941333, "activity_10": 13.375455, "activity_20": 15.042238, "activity_30": 14.398602}, "trend_signal": 0, "fair_value": 17.199623, "relative_strength": -39.499179, "rate_of_change": 0.32875037471808133, "market_dynamics": -0.13185, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.04, "high": 10.19, "low": 8.96, "close": 9.74, "volume": 705220}, "trend_line": 13.0805, "activity_lines": {"activity_5": 11.856667, "activity_10": 12.394909, "activity_20": 14.556191, "activity_30": 14.180355}, "trend_signal": 0, "fair_value": 17.061482, "relative_strength": -38.733533, "rate_of_change": -0.32259040406899403, "market_dynamics": -0.22031, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.375, "high": 11.68, "low": 9.235, "close": 11.55, "volume": 507950}, "trend_line": 13.223667, "activity_lines": {"activity_5": 11.450667, "activity_10": 12.091818, "activity_20": 14.244952, "activity_30": 14.081613}, "trend_signal": 0, "fair_value": 16.961273, "relative_strength": -22.034029, "rate_of_change": 1.094507090707542, "market_dynamics": -0.246431, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.84, "low": 8.68, "close": 10.76, "volume": 1473380}, "trend_line": 13.360667, "activity_lines": {"activity_5": 10.97, "activity_10": 11.787091, "activity_20": 13.85381, "activity_30": 13.922667}, "trend_signal": 0, "fair_value": 16.850536, "relative_strength": -24.205543, "rate_of_change": 1.0360212488714262, "market_dynamics": -0.177893, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 9.235, "low": 7.89, "close": 8.19, "volume": 1697310}, "trend_line": 13.316, "activity_lines": {"activity_5": 9.894667, "activity_10": 11.097455, "activity_20": 13.226143, "activity_30": 13.589075}, "trend_signal": 0, "fair_value": 16.698597, "relative_strength": -39.350815, "rate_of_change": -0.3343171415019825, "market_dynamics": -0.206296, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.415, "high": 9.75, "low": 8.685, "close": 9.255, "volume": 891150}, "trend_line": 13.326167, "activity_lines": {"activity_5": 9.610333, "activity_10": 10.65, "activity_20": 12.723048, "activity_30": 13.327075}, "trend_signal": 0, "fair_value": 16.570259, "relative_strength": -28.941021, "rate_of_change": 0.07635175728446342, "market_dynamics": -0.226381, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.82, "high": 11.74, "low": 9.735, "close": 10.1, "volume": 671340}, "trend_line": 13.412833, "activity_lines": {"activity_5": 9.677333, "activity_10": 10.405182, "activity_20": 12.32431, "activity_30": 13.118936}, "trend_signal": 0, "fair_value": 16.460593, "relative_strength": -18.862164, "rate_of_change": 0.6503445439337451, "market_dynamics": -0.251975, "expectation": {"probability": 43.4442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e72c238-4964-4baa-bbd5-b20821047bba/", "share_image": "https://sharemaestro.com/terminal/2e72c238-4964-4baa-bbd5-b20821047bba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}