{"ticker": {"uuid": "2e75231c-08e4-4a35-9a5f-c0c0d5d729c3", "symbol": "300302", "name": "Toyou Feiji Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300302 rose 145.18%, moving from 19.52 to 47.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 94.81 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is undecided at 51.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.86"}, {"label": "12-Week Change", "value": "145.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "94.81"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.220001, "high": 52.950001, "low": 44.610001, "close": 47.860001, "volume": 238158730}, "trend_line": 24.009333, "activity_lines": {"activity_5": 45.673333, "activity_10": 37.625091, "activity_20": 30.444762, "activity_30": 27.251161}, "trend_signal": 1, "fair_value": 15.91641, "relative_strength": 94.809108, "rate_of_change": 3.71351346004243, "market_dynamics": 1.707659, "expectation": {"probability": 51.8465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.17, "high": 11.39, "low": 9.7, "close": 11.01, "volume": 194251396}, "trend_line": 8.8, "activity_lines": {"activity_5": 11.050667, "activity_10": 11.266545, "activity_20": 10.336286, "activity_30": 9.595355}, "trend_signal": 1, "fair_value": 10.133442, "relative_strength": 37.407754, "rate_of_change": 1.3980603242410372, "market_dynamics": 0.696925, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.61, "high": 13.25, "low": 11.41, "close": 12.74, "volume": 358281405}, "trend_line": 8.966667, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.586727, "activity_20": 10.650286, "activity_30": 9.849548}, "trend_signal": 1, "fair_value": 10.132827, "relative_strength": 59.575394, "rate_of_change": 1.8939431818181653, "market_dynamics": 0.645746, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.1, "high": 13.39, "low": 11.99, "close": 12.01, "volume": 277784212}, "trend_line": 9.103, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.700364, "activity_20": 10.866667, "activity_30": 10.045892}, "trend_signal": 1, "fair_value": 10.129836, "relative_strength": 47.550637, "rate_of_change": 1.5204423226601422, "market_dynamics": 0.67535, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.1, "high": 13.48, "low": 11.75, "close": 13.34, "volume": 189042015}, "trend_line": 9.28, "activity_lines": {"activity_5": 12.354667, "activity_10": 12.009091, "activity_20": 11.186381, "activity_30": 10.319247}, "trend_signal": 1, "fair_value": 10.143561, "relative_strength": 64.506427, "rate_of_change": 1.9444139294737957, "market_dynamics": 0.7934, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.13, "high": 13.35, "low": 12.29, "close": 12.97, "volume": 179954690}, "trend_line": 9.451333, "activity_lines": {"activity_5": 12.715333, "activity_10": 12.193636, "activity_20": 11.440762, "activity_30": 10.557312}, "trend_signal": 1, "fair_value": 10.155809, "relative_strength": 50.836516, "rate_of_change": 1.846260775862076, "market_dynamics": 0.811764, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.15, "high": 16.129999, "low": 13.1, "close": 14.71, "volume": 276178280}, "trend_line": 9.672333, "activity_lines": {"activity_5": 13.480667, "activity_10": 12.669455, "activity_20": 11.834714, "activity_30": 10.896581}, "trend_signal": 1, "fair_value": 10.178318, "relative_strength": 71.916577, "rate_of_change": 2.3382945030082007, "market_dynamics": 0.766098, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.41, "high": 16.01, "low": 13.25, "close": 14.85, "volume": 321274911}, "trend_line": 9.927, "activity_lines": {"activity_5": 14.046, "activity_10": 13.130727, "activity_20": 12.211429, "activity_30": 11.230624}, "trend_signal": 1, "fair_value": 10.201276, "relative_strength": 71.03481, "rate_of_change": 2.632942848431702, "market_dynamics": 0.879647, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.04, "high": 16.809999, "low": 14.02, "close": 14.51, "volume": 340862694}, "trend_line": 10.165, "activity_lines": {"activity_5": 14.357333, "activity_10": 13.507818, "activity_20": 12.525429, "activity_30": 11.526301}, "trend_signal": 1, "fair_value": 10.220069, "relative_strength": 66.403865, "rate_of_change": 2.397501762868939, "market_dynamics": 0.938933, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.45, "high": 15.66, "low": 13.1, "close": 15.63, "volume": 297296058}, "trend_line": 10.449333, "activity_lines": {"activity_5": 14.875333, "activity_10": 14.032727, "activity_20": 12.91619, "activity_30": 11.878882}, "trend_signal": 1, "fair_value": 10.241495, "relative_strength": 72.894636, "rate_of_change": 2.7971765863256293, "market_dynamics": 1.071706, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.66, "high": 18.18, "low": 15.11, "close": 15.14, "volume": 392125040}, "trend_line": 10.72, "activity_lines": {"activity_5": 15.077333, "activity_10": 14.383455, "activity_20": 13.225048, "activity_30": 12.181505}, "trend_signal": 1, "fair_value": 10.257027, "relative_strength": 68.58226, "rate_of_change": 2.5902801642937527, "market_dynamics": 1.107697, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.85, "high": 15.73, "low": 13.66, "close": 13.68, "volume": 177549184}, "trend_line": 10.948, "activity_lines": {"activity_5": 14.648, "activity_10": 14.381455, "activity_20": 13.364, "activity_30": 12.372473}, "trend_signal": 1, "fair_value": 10.250776, "relative_strength": 46.22498, "rate_of_change": 2.126865671641789, "market_dynamics": 0.793607, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.35, "high": 14.54, "low": 13.21, "close": 14.05, "volume": 144361913}, "trend_line": 11.188333, "activity_lines": {"activity_5": 14.410667, "activity_10": 14.398182, "activity_20": 13.514619, "activity_30": 12.572602}, "trend_signal": 1, "fair_value": 10.252661, "relative_strength": 46.318569, "rate_of_change": 2.1952228717573954, "market_dynamics": 0.556495, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.06, "high": 15.33, "low": 12.98, "close": 13.05, "volume": 142264335}, "trend_line": 11.386333, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.209273, "activity_20": 13.544429, "activity_30": 12.69271}, "trend_signal": 1, "fair_value": 10.250312, "relative_strength": 39.567127, "rate_of_change": 1.7697006336868986, "market_dynamics": 0.08992, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.81, "high": 13.37, "low": 12.2, "close": 12.21, "volume": 82108590}, "trend_line": 11.559333, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.848727, "activity_20": 13.477048, "activity_30": 12.745849}, "trend_signal": 1, "fair_value": 10.238609, "relative_strength": 33.620664, "rate_of_change": 1.5193653654780694, "market_dynamics": -0.540747, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.25, "high": 13.1, "low": 11.7, "close": 11.79, "volume": 105285693}, "trend_line": 11.703, "activity_lines": {"activity_5": 12.581333, "activity_10": 13.432364, "activity_20": 13.360143, "activity_30": 12.760731}, "trend_signal": 1, "fair_value": 10.215312, "relative_strength": 31.850849, "rate_of_change": 1.2428658297152515, "market_dynamics": -0.872599, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.59, "high": 13.51, "low": 10.89, "close": 13.01, "volume": 133079098}, "trend_line": 11.860333, "activity_lines": {"activity_5": 12.599333, "activity_10": 13.259273, "activity_20": 13.358476, "activity_30": 12.845054}, "trend_signal": 1, "fair_value": 10.199003, "relative_strength": 39.139522, "rate_of_change": 1.3443817824489557, "market_dynamics": -1.195669, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.87, "high": 14.1, "low": 12.76, "close": 13.2, "volume": 176459837}, "trend_line": 12.017667, "activity_lines": {"activity_5": 12.725333, "activity_10": 13.151636, "activity_20": 13.372524, "activity_30": 12.931484}, "trend_signal": 1, "fair_value": 10.185129, "relative_strength": 41.762971, "rate_of_change": 1.326556345424692, "market_dynamics": -1.242129, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.06, "high": 13.53, "low": 12.45, "close": 12.61, "volume": 90444383}, "trend_line": 12.163667, "activity_lines": {"activity_5": 12.711333, "activity_10": 12.966727, "activity_20": 13.332381, "activity_30": 12.969699}, "trend_signal": 1, "fair_value": 10.164142, "relative_strength": 35.611507, "rate_of_change": 1.2148780624392472, "market_dynamics": -1.233963, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.61, "high": 12.68, "low": 11.51, "close": 12.08, "volume": 67301466}, "trend_line": 12.292, "activity_lines": {"activity_5": 12.55, "activity_10": 12.72, "activity_20": 13.23619, "activity_30": 12.964301}, "trend_signal": 1, "fair_value": 10.127848, "relative_strength": 28.038305, "rate_of_change": 1.0550519017003637, "market_dynamics": -1.214784, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.01, "high": 12.17, "low": 11.35, "close": 11.73, "volume": 47840101}, "trend_line": 12.394333, "activity_lines": {"activity_5": 12.280667, "activity_10": 12.474182, "activity_20": 13.101286, "activity_30": 12.928043}, "trend_signal": 0, "fair_value": 10.103014, "relative_strength": 23.895429, "rate_of_change": 0.8325170842824584, "market_dynamics": -1.258307, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.89, "high": 15.81, "low": 11.77, "close": 15.77, "volume": 343288872}, "trend_line": 12.629, "activity_lines": {"activity_5": 13.362, "activity_10": 13.024909, "activity_20": 13.344524, "activity_30": 13.145828}, "trend_signal": 1, "fair_value": 10.095816, "relative_strength": 64.156342, "rate_of_change": 1.8933410938692705, "market_dynamics": -0.895323, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.4, "high": 16.799999, "low": 14.22, "close": 14.57, "volume": 343458134}, "trend_line": 12.825333, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.319455, "activity_20": 13.45081, "activity_30": 13.271054}, "trend_signal": 1, "fair_value": 10.086817, "relative_strength": 56.730755, "rate_of_change": 1.5546203183149971, "market_dynamics": -0.51962, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.01, "high": 16.07, "low": 13.48, "close": 15.17, "volume": 248711348}, "trend_line": 13.016333, "activity_lines": {"activity_5": 14.465333, "activity_10": 13.713636, "activity_20": 13.605524, "activity_30": 13.422323}, "trend_signal": 1, "fair_value": 10.088069, "relative_strength": 57.069441, "rate_of_change": 1.4892400844484814, "market_dynamics": -0.13529, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.1, "high": 16.98, "low": 13.88, "close": 14.33, "volume": 238583159}, "trend_line": 13.153667, "activity_lines": {"activity_5": 14.620667, "activity_10": 13.916545, "activity_20": 13.66519, "activity_30": 13.507075}, "trend_signal": 1, "fair_value": 10.071897, "relative_strength": 45.01861, "rate_of_change": 1.0550897860403614, "market_dynamics": 0.234476, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.35, "high": 17.440001, "low": 14.35, "close": 16.32, "volume": 335846912}, "trend_line": 13.311333, "activity_lines": {"activity_5": 15.289333, "activity_10": 14.442727, "activity_20": 13.909667, "activity_30": 13.711355}, "trend_signal": 1, "fair_value": 10.066688, "relative_strength": 60.405315, "rate_of_change": 1.1986467347850525, "market_dynamics": 0.397911, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.559999, "high": 17.809999, "low": 16.110001, "close": 16.49, "volume": 236624659}, "trend_line": 13.444, "activity_lines": {"activity_5": 15.708667, "activity_10": 14.917455, "activity_20": 14.154381, "activity_30": 13.91643}, "trend_signal": 1, "fair_value": 10.070381, "relative_strength": 59.250394, "rate_of_change": 0.9966469924537341, "market_dynamics": 0.582035, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.459999, "high": 16.610001, "low": 14.05, "close": 14.11, "volume": 148823565}, "trend_line": 13.460333, "activity_lines": {"activity_5": 15.286667, "activity_10": 14.896182, "activity_20": 14.163952, "activity_30": 13.959398}, "trend_signal": 1, "fair_value": 10.078093, "relative_strength": 36.359223, "rate_of_change": 0.1214891401368602, "market_dynamics": 0.578031, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.0, "high": 14.86, "low": 13.63, "close": 14.77, "volume": 124299087}, "trend_line": 13.571333, "activity_lines": {"activity_5": 15.115333, "activity_10": 14.978364, "activity_20": 14.239905, "activity_30": 14.043892}, "trend_signal": 1, "fair_value": 10.094135, "relative_strength": 42.409228, "rate_of_change": 0.824645274377676, "market_dynamics": 0.62764, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.7, "high": 15.45, "low": 14.25, "close": 15.0, "volume": 142686049}, "trend_line": 13.706333, "activity_lines": {"activity_5": 15.047333, "activity_10": 15.063091, "activity_20": 14.336524, "activity_30": 14.136065}, "trend_signal": 1, "fair_value": 10.105631, "relative_strength": 44.778048, "rate_of_change": 0.9947438471961566, "market_dynamics": 0.430634, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.98, "high": 15.47, "low": 13.89, "close": 13.99, "volume": 100329192}, "trend_line": 13.828, "activity_lines": {"activity_5": 14.598, "activity_10": 14.911091, "activity_20": 14.339952, "activity_30": 14.154366}, "trend_signal": 1, "fair_value": 10.114111, "relative_strength": 35.452531, "rate_of_change": 0.8876699551951541, "market_dynamics": 0.138389, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.83, "high": 14.47, "low": 13.33, "close": 13.78, "volume": 67811805}, "trend_line": 13.920333, "activity_lines": {"activity_5": 14.234, "activity_10": 14.679818, "activity_20": 14.328857, "activity_30": 14.151269}, "trend_signal": 1, "fair_value": 10.124063, "relative_strength": 33.742624, "rate_of_change": 0.6677249059878507, "market_dynamics": -0.008686, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.53, "high": 13.78, "low": 12.4, "close": 13.54, "volume": 66514021}, "trend_line": 13.947, "activity_lines": {"activity_5": 13.970667, "activity_10": 14.441091, "activity_20": 14.294429, "activity_30": 14.126731}, "trend_signal": 1, "fair_value": 10.130554, "relative_strength": 25.499395, "rate_of_change": 0.19156869307652177, "market_dynamics": -0.215415, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.54, "high": 13.58, "low": 12.45, "close": 12.56, "volume": 39708486}, "trend_line": 13.965333, "activity_lines": {"activity_5": 13.418667, "activity_10": 14.042909, "activity_20": 14.169095, "activity_30": 14.037247}, "trend_signal": 0, "fair_value": 10.135823, "relative_strength": 20.1055, "rate_of_change": 0.13144762314476344, "market_dynamics": -0.543358, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.53, "high": 12.65, "low": 11.68, "close": 11.89, "volume": 45234107}, "trend_line": 13.917, "activity_lines": {"activity_5": 12.790667, "activity_10": 13.570364, "activity_20": 13.982286, "activity_30": 13.903355}, "trend_signal": 0, "fair_value": 10.137566, "relative_strength": 13.879662, "rate_of_change": -0.34609271400831987, "market_dynamics": -0.817489, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.9, "high": 12.12, "low": 11.02, "close": 11.12, "volume": 36331094}, "trend_line": 13.855333, "activity_lines": {"activity_5": 12.113333, "activity_10": 13.002182, "activity_20": 13.723667, "activity_30": 13.722903}, "trend_signal": 0, "fair_value": 10.13783, "relative_strength": 7.896608, "rate_of_change": -0.4431055543579788, "market_dynamics": -1.104781, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.15, "high": 11.25, "low": 10.1, "close": 10.84, "volume": 48943362}, "trend_line": 13.726333, "activity_lines": {"activity_5": 11.534, "activity_10": 12.477636, "activity_20": 13.441571, "activity_30": 13.528366}, "trend_signal": 0, "fair_value": 10.135083, "relative_strength": 4.394275, "rate_of_change": -0.9310494377868764, "market_dynamics": -1.344871, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.84, "high": 10.97, "low": 8.15, "close": 8.55, "volume": 63049212}, "trend_line": 13.516333, "activity_lines": {"activity_5": 10.387333, "activity_10": 11.639455, "activity_20": 12.951714, "activity_30": 13.194409}, "trend_signal": 0, "fair_value": 10.119257, "relative_strength": -11.068213, "rate_of_change": -1.5299060572113532, "market_dynamics": -1.472878, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.49, "high": 8.49, "low": 6.51, "close": 8.07, "volume": 95056059}, "trend_line": 13.301667, "activity_lines": {"activity_5": 9.413333, "activity_10": 10.815091, "activity_20": 12.438286, "activity_30": 12.843032}, "trend_signal": 0, "fair_value": 10.102084, "relative_strength": -23.618804, "rate_of_change": -1.5881970353941364, "market_dynamics": -1.492096, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.25, "high": 9.8, "low": 8.21, "close": 9.75, "volume": 133006644}, "trend_line": 13.105667, "activity_lines": {"activity_5": 9.298667, "activity_10": 10.418, "activity_20": 12.106476, "activity_30": 12.613892}, "trend_signal": 0, "fair_value": 10.096704, "relative_strength": -10.775391, "rate_of_change": -1.4734995245332763, "market_dynamics": -1.36279, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.75, "high": 10.84, "low": 9.38, "close": 10.54, "volume": 137707128}, "trend_line": 12.952333, "activity_lines": {"activity_5": 9.59, "activity_10": 10.26, "activity_20": 11.861, "activity_30": 12.448366}, "trend_signal": 0, "fair_value": 10.107403, "relative_strength": -7.890415, "rate_of_change": -1.1699824205818823, "market_dynamics": -1.180225, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.75, "high": 11.93, "low": 9.88, "close": 11.56, "volume": 149255239}, "trend_line": 12.881667, "activity_lines": {"activity_5": 10.26, "activity_10": 10.350182, "activity_20": 11.718333, "activity_30": 12.358538}, "trend_signal": 0, "fair_value": 10.128802, "relative_strength": 0.875086, "rate_of_change": -0.5455851081036848, "market_dynamics": -0.881709, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.5, "high": 14.5, "low": 12.06, "close": 13.5, "volume": 394159518}, "trend_line": 12.863333, "activity_lines": {"activity_5": 11.528667, "activity_10": 10.833455, "activity_20": 11.780476, "activity_30": 12.39843}, "trend_signal": 0, "fair_value": 10.160589, "relative_strength": 13.613991, "rate_of_change": -0.14232629984923076, "market_dynamics": -0.40988, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.28, "high": 14.85, "low": 12.94, "close": 14.32, "volume": 256073714}, "trend_line": 12.905667, "activity_lines": {"activity_5": 12.740667, "activity_10": 11.466545, "activity_20": 11.92581, "activity_30": 12.492409}, "trend_signal": 0, "fair_value": 10.193533, "relative_strength": 19.741991, "rate_of_change": 0.32910599453499756, "market_dynamics": 0.023933, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.76, "high": 14.0, "low": 11.66, "close": 12.65, "volume": 172915549}, "trend_line": 12.920333, "activity_lines": {"activity_5": 12.979333, "activity_10": 11.764, "activity_20": 11.916143, "activity_30": 12.475914}, "trend_signal": 0, "fair_value": 10.214236, "relative_strength": 6.685759, "rate_of_change": 0.11364000016426945, "market_dynamics": 0.308637, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.58, "high": 13.56, "low": 11.91, "close": 12.9, "volume": 95385381}, "trend_line": 12.957333, "activity_lines": {"activity_5": 13.108, "activity_10": 12.093091, "activity_20": 11.938286, "activity_30": 12.474602}, "trend_signal": 0, "fair_value": 10.2359, "relative_strength": 6.278504, "rate_of_change": 0.28637032807127194, "market_dynamics": 0.466371, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.6, "high": 12.6, "low": 10.9, "close": 11.15, "volume": 92544470}, "trend_line": 12.895333, "activity_lines": {"activity_5": 12.496, "activity_10": 12.071636, "activity_20": 11.810048, "activity_30": 12.358}, "trend_signal": 0, "fair_value": 10.251342, "relative_strength": -5.470735, "rate_of_change": -0.47849352949406626, "market_dynamics": 0.359767, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.92, "high": 11.19, "low": 9.19, "close": 9.97, "volume": 104417310}, "trend_line": 12.787667, "activity_lines": {"activity_5": 11.518, "activity_10": 11.83, "activity_20": 11.594857, "activity_30": 12.169269}, "trend_signal": 0, "fair_value": 10.259539, "relative_strength": -16.07519, "rate_of_change": -0.8349222156574012, "market_dynamics": 0.17129, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.7, "high": 10.94, "low": 9.41, "close": 10.84, "volume": 70499273}, "trend_line": 12.728667, "activity_lines": {"activity_5": 11.065333, "activity_10": 11.720727, "activity_20": 11.482238, "activity_30": 12.043613}, "trend_signal": 0, "fair_value": 10.272161, "relative_strength": -10.644593, "rate_of_change": -0.4613820488131341, "market_dynamics": 0.0869, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.55, "high": 11.18, "low": 10.51, "close": 10.81, "volume": 34694968}, "trend_line": 12.686333, "activity_lines": {"activity_5": 10.834667, "activity_10": 11.555636, "activity_20": 11.385476, "activity_30": 11.919828}, "trend_signal": 0, "fair_value": 10.286128, "relative_strength": -11.95528, "rate_of_change": -0.33258785071524233, "market_dynamics": -0.009589, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.98, "high": 11.28, "low": 10.52, "close": 10.57, "volume": 72079390}, "trend_line": 12.647667, "activity_lines": {"activity_5": 10.646667, "activity_10": 11.327636, "activity_20": 11.28581, "activity_30": 11.78329}, "trend_signal": 0, "fair_value": 10.298492, "relative_strength": -15.283296, "rate_of_change": -0.3047846844316573, "market_dynamics": -0.029786, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.96, "close": 10.29, "volume": 49079048}, "trend_line": 12.465, "activity_lines": {"activity_5": 10.520667, "activity_10": 11.048182, "activity_20": 11.175762, "activity_30": 11.631183}, "trend_signal": 0, "fair_value": 10.308805, "relative_strength": -17.441716, "rate_of_change": -1.444274268131825, "market_dynamics": -0.018499, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.3, "high": 10.37, "low": 9.56, "close": 9.57, "volume": 39987816}, "trend_line": 12.298333, "activity_lines": {"activity_5": 10.212, "activity_10": 10.660909, "activity_20": 11.013762, "activity_30": 11.444409}, "trend_signal": 0, "fair_value": 10.30003, "relative_strength": -20.987666, "rate_of_change": -1.337079823505819, "market_dynamics": -0.097915, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.62, "high": 10.36, "low": 9.36, "close": 10.29, "volume": 79933585}, "trend_line": 12.135667, "activity_lines": {"activity_5": 10.17, "activity_10": 10.476, "activity_20": 10.939238, "activity_30": 11.314839}, "trend_signal": 0, "fair_value": 10.309126, "relative_strength": -14.632645, "rate_of_change": -1.3226670639020732, "market_dynamics": -0.135247, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.49, "high": 11.08, "low": 9.38, "close": 9.62, "volume": 114967950}, "trend_line": 11.978667, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.242545, "activity_20": 10.811714, "activity_30": 11.152538}, "trend_signal": 0, "fair_value": 10.315849, "relative_strength": -19.098567, "rate_of_change": -1.293707218564913, "market_dynamics": -0.279188, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.54, "high": 10.52, "low": 9.47, "close": 10.21, "volume": 69435073}, "trend_line": 11.775, "activity_lines": {"activity_5": 9.988667, "activity_10": 10.171455, "activity_20": 10.75119, "activity_30": 11.03843}, "trend_signal": 0, "fair_value": 10.320782, "relative_strength": -14.119799, "rate_of_change": -1.700247615197913, "market_dynamics": -0.465079, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.15, "high": 10.63, "low": 9.6, "close": 9.88, "volume": 80348278}, "trend_line": 11.554667, "activity_lines": {"activity_5": 9.95, "activity_10": 10.089273, "activity_20": 10.663571, "activity_30": 10.916172}, "trend_signal": 0, "fair_value": 10.326354, "relative_strength": -14.991729, "rate_of_change": -1.8711932059447993, "market_dynamics": -0.673062, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.8, "high": 9.84, "low": 8.53, "close": 9.13, "volume": 76346296}, "trend_line": 11.388667, "activity_lines": {"activity_5": 9.688667, "activity_10": 9.893818, "activity_20": 10.509095, "activity_30": 10.759742}, "trend_signal": 0, "fair_value": 10.32494, "relative_strength": -19.386532, "rate_of_change": -1.4366489315529418, "market_dynamics": -0.950842, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.1, "high": 9.66, "low": 8.79, "close": 9.04, "volume": 51065943}, "trend_line": 11.197667, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.697273, "activity_20": 10.343286, "activity_30": 10.608215}, "trend_signal": 0, "fair_value": 10.32391, "relative_strength": -18.419213, "rate_of_change": -1.67710584566219, "market_dynamics": -1.134613, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.96, "high": 9.47, "low": 8.81, "close": 9.19, "volume": 42091549}, "trend_line": 11.004, "activity_lines": {"activity_5": 9.298, "activity_10": 9.560727, "activity_20": 10.187143, "activity_30": 10.478688}, "trend_signal": 0, "fair_value": 10.318333, "relative_strength": -18.16913, "rate_of_change": -1.7295299101143087, "market_dynamics": -1.277, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.5, "high": 10.63, "low": 9.64, "close": 10.42, "volume": 148897126}, "trend_line": 10.885, "activity_lines": {"activity_5": 9.608, "activity_10": 9.677273, "activity_20": 10.15081, "activity_30": 10.441011}, "trend_signal": 0, "fair_value": 10.316346, "relative_strength": -7.50149, "rate_of_change": -1.0814249363867665, "market_dynamics": -0.8769, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.47, "high": 10.93, "low": 9.9, "close": 10.2, "volume": 91867352}, "trend_line": 10.765667, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.756545, "activity_20": 10.094095, "activity_30": 10.396817}, "trend_signal": 0, "fair_value": 10.316731, "relative_strength": -5.910419, "rate_of_change": -1.096306844281114, "market_dynamics": -0.457818, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.2, "high": 11.48, "low": 9.97, "close": 10.8, "volume": 126139340}, "trend_line": 10.674333, "activity_lines": {"activity_5": 10.232, "activity_10": 9.946545, "activity_20": 10.101, "activity_30": 10.399032}, "trend_signal": 0, "fair_value": 10.322244, "relative_strength": 0.343339, "rate_of_change": -0.8483821764132199, "market_dynamics": 0.093423, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.58, "high": 10.82, "low": 9.7, "close": 10.03, "volume": 84530613}, "trend_line": 10.59, "activity_lines": {"activity_5": 10.265333, "activity_10": 9.974182, "activity_20": 10.047429, "activity_30": 10.357462}, "trend_signal": 0, "fair_value": 10.322372, "relative_strength": -4.981699, "rate_of_change": -0.7900540483419514, "market_dynamics": 0.519759, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.03, "high": 10.77, "low": 9.74, "close": 10.49, "volume": 68441402}, "trend_line": 10.543333, "activity_lines": {"activity_5": 10.386, "activity_10": 10.090182, "activity_20": 10.058095, "activity_30": 10.351011}, "trend_signal": 0, "fair_value": 10.320513, "relative_strength": -0.11159, "rate_of_change": -0.4406704438149136, "market_dynamics": 0.544048, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.46, "high": 10.62, "low": 9.91, "close": 10.1, "volume": 56966238}, "trend_line": 10.509333, "activity_lines": {"activity_5": 10.29, "activity_10": 10.119455, "activity_20": 10.041905, "activity_30": 10.322409}, "trend_signal": 0, "fair_value": 10.316282, "relative_strength": -1.891724, "rate_of_change": -0.3224786696958229, "market_dynamics": 0.544388, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.24, "high": 11.8, "low": 9.67, "close": 11.35, "volume": 84392464}, "trend_line": 10.526333, "activity_lines": {"activity_5": 10.632, "activity_10": 10.378, "activity_20": 10.158095, "activity_30": 10.376645}, "trend_signal": 0, "fair_value": 10.318141, "relative_strength": 7.734538, "rate_of_change": 0.16176097950269022, "market_dynamics": 0.610078, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.25, "high": 11.38, "low": 10.3, "close": 10.35, "volume": 88151942}, "trend_line": 10.586333, "activity_lines": {"activity_5": 10.564, "activity_10": 10.428, "activity_20": 10.178095, "activity_30": 10.365269}, "trend_signal": 0, "fair_value": 10.310833, "relative_strength": 0.705588, "rate_of_change": 0.5699990680515286, "market_dynamics": 0.677021, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.23, "high": 10.85, "low": 10.04, "close": 10.59, "volume": 87626210}, "trend_line": 10.670333, "activity_lines": {"activity_5": 10.606, "activity_10": 10.499455, "activity_20": 10.219143, "activity_30": 10.365505}, "trend_signal": 0, "fair_value": 10.301346, "relative_strength": 4.808343, "rate_of_change": 0.7934758900933839, "market_dynamics": 0.731637, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.5, "high": 10.84, "low": 10.03, "close": 10.65, "volume": 81751106}, "trend_line": 10.700333, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.553636, "activity_20": 10.267095, "activity_30": 10.364194}, "trend_signal": 0, "fair_value": 10.284359, "relative_strength": 4.15119, "rate_of_change": 0.2811533623177565, "market_dynamics": 0.807103, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.56, "high": 12.59, "low": 10.54, "close": 12.49, "volume": 206507792}, "trend_line": 10.765333, "activity_lines": {"activity_5": 11.258, "activity_10": 10.915818, "activity_20": 10.491048, "activity_30": 10.479656}, "trend_signal": 0, "fair_value": 10.285256, "relative_strength": 3.553681, "rate_of_change": 0.6074577305210922, "market_dynamics": 0.948037, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.99, "high": 14.8, "low": 12.79, "close": 14.61, "volume": 60055934}, "trend_line": 10.867, "activity_lines": {"activity_5": 12.432667, "activity_10": 11.625818, "activity_20": 10.907762, "activity_30": 10.727699}, "trend_signal": 0, "fair_value": 10.305, "relative_strength": 9.123156, "rate_of_change": 0.944392523668342, "market_dynamics": 1.134126, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.5, "high": 17.780001, "low": 13.83, "close": 14.15, "volume": 215864224}, "trend_line": 10.888667, "activity_lines": {"activity_5": 13.236667, "activity_10": 12.172, "activity_20": 11.260095, "activity_30": 10.939505}, "trend_signal": 1, "fair_value": 10.326923, "relative_strength": 10.204094, "rate_of_change": 0.1993834544952516, "market_dynamics": 1.395677, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.22, "high": 17.5, "low": 14.07, "close": 16.84, "volume": 272896519}, "trend_line": 10.972667, "activity_lines": {"activity_5": 14.684, "activity_10": 13.146364, "activity_20": 11.84681, "activity_30": 11.323462}, "trend_signal": 1, "fair_value": 10.367051, "relative_strength": 27.280351, "rate_of_change": 0.771444291573979, "market_dynamics": 1.687626, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.18, "high": 20.51, "low": 16.950001, "close": 19.92, "volume": 407483280}, "trend_line": 11.215, "activity_lines": {"activity_5": 16.741333, "activity_10": 14.556909, "activity_20": 12.695667, "activity_30": 11.90071}, "trend_signal": 1, "fair_value": 10.428205, "relative_strength": 46.065858, "rate_of_change": 2.208515031031201, "market_dynamics": 1.720382, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.110001, "high": 21.9, "low": 16.450001, "close": 16.49, "volume": 315145421}, "trend_line": 11.334667, "activity_lines": {"activity_5": 17.037333, "activity_10": 15.172364, "activity_20": 13.16881, "activity_30": 12.241032}, "trend_signal": 1, "fair_value": 10.473654, "relative_strength": 22.770424, "rate_of_change": 1.0670263040570642, "market_dynamics": 1.779609, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.1, "high": 18.83, "low": 16.1, "close": 18.280001, "volume": 160219426}, "trend_line": 11.572333, "activity_lines": {"activity_5": 17.663334, "activity_10": 15.997091, "activity_20": 13.782524, "activity_30": 12.689118}, "trend_signal": 1, "fair_value": 10.528782, "relative_strength": 27.137144, "rate_of_change": 2.096806196423775, "market_dynamics": 1.660248, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.4, "high": 19.17, "low": 16.459999, "close": 16.48, "volume": 131278179}, "trend_line": 11.789333, "activity_lines": {"activity_5": 17.444667, "activity_10": 16.368546, "activity_20": 14.18481, "activity_30": 13.005742}, "trend_signal": 1, "fair_value": 10.573526, "relative_strength": 19.201296, "rate_of_change": 1.8751620783812455, "market_dynamics": 1.42774, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.530001, "high": 16.68, "low": 15.3, "close": 15.39, "volume": 85919128}, "trend_line": 11.941, "activity_lines": {"activity_5": 16.707334, "activity_10": 16.430364, "activity_20": 14.448286, "activity_30": 13.238043}, "trend_signal": 1, "fair_value": 10.612692, "relative_strength": 14.931639, "rate_of_change": 1.2864765122844657, "market_dynamics": 1.071917, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.62, "high": 16.549999, "low": 14.86, "close": 16.27, "volume": 77012950}, "trend_line": 12.123, "activity_lines": {"activity_5": 16.36, "activity_10": 16.564909, "activity_20": 14.765333, "activity_30": 13.517333}, "trend_signal": 1, "fair_value": 10.659551, "relative_strength": 19.345111, "rate_of_change": 1.5241604555732233, "market_dynamics": 0.779877, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.299999, "high": 16.77, "low": 15.98, "close": 16.440001, "volume": 80558398}, "trend_line": 12.318667, "activity_lines": {"activity_5": 16.312667, "activity_10": 16.628182, "activity_20": 15.064857, "activity_30": 13.79585}, "trend_signal": 1, "fair_value": 10.705128, "relative_strength": 18.577806, "rate_of_change": 1.6140146828342843, "market_dynamics": 0.521394, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.299999, "high": 17.83, "low": 15.93, "close": 17.360001, "volume": 114059936}, "trend_line": 12.554333, "activity_lines": {"activity_5": 16.575334, "activity_10": 16.78691, "activity_20": 15.423334, "activity_30": 14.121097}, "trend_signal": 1, "fair_value": 10.753718, "relative_strength": 26.033248, "rate_of_change": 1.9130803681924362, "market_dynamics": 0.423329, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.209999, "high": 17.77, "low": 15.24, "close": 16.870001, "volume": 101176481}, "trend_line": 12.797667, "activity_lines": {"activity_5": 16.736001, "activity_10": 16.806546, "activity_20": 15.701048, "activity_30": 14.399527}, "trend_signal": 1, "fair_value": 10.797564, "relative_strength": 23.067409, "rate_of_change": 1.938247137462427, "market_dynamics": 0.375271, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.98, "high": 18.66, "low": 15.08, "close": 17.16, "volume": 121438175}, "trend_line": 13.026667, "activity_lines": {"activity_5": 16.967334, "activity_10": 16.829455, "activity_20": 15.977477, "activity_30": 14.680968}, "trend_signal": 1, "fair_value": 10.842821, "relative_strength": 24.810954, "rate_of_change": 1.7893886440395677, "market_dynamics": 0.298555, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.02, "high": 17.190001, "low": 13.67, "close": 13.73, "volume": 120725490}, "trend_line": 13.163667, "activity_lines": {"activity_5": 15.937334, "activity_10": 16.22291, "activity_20": 15.893286, "activity_30": 14.726344}, "trend_signal": 1, "fair_value": 10.863782, "relative_strength": 7.615708, "rate_of_change": 1.0516888164869838, "market_dynamics": 0.037104, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.52, "high": 14.69, "low": 13.13, "close": 13.77, "volume": 85009121}, "trend_line": 13.282333, "activity_lines": {"activity_5": 15.09, "activity_10": 15.736182, "activity_20": 15.797476, "activity_30": 14.765463}, "trend_signal": 1, "fair_value": 10.886346, "relative_strength": 8.998546, "rate_of_change": 0.9014661340187295, "market_dynamics": -0.327286, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.48, "high": 14.7, "low": 13.18, "close": 14.49, "volume": 67658099}, "trend_line": 13.436, "activity_lines": {"activity_5": 14.660667, "activity_10": 15.429818, "activity_20": 15.752762, "activity_30": 14.843377}, "trend_signal": 1, "fair_value": 10.915256, "relative_strength": 10.401756, "rate_of_change": 1.1569277776727962, "market_dynamics": -0.594101, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.64, "high": 15.09, "low": 14.34, "close": 14.92, "volume": 78685744}, "trend_line": 13.629, "activity_lines": {"activity_5": 14.566, "activity_10": 15.270546, "activity_20": 15.734048, "activity_30": 14.939118}, "trend_signal": 1, "fair_value": 10.950513, "relative_strength": 11.919929, "rate_of_change": 1.436439416493001, "market_dynamics": -0.846904, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.6, "high": 14.77, "low": 13.75, "close": 13.88, "volume": 26083165}, "trend_line": 13.790333, "activity_lines": {"activity_5": 14.254667, "activity_10": 14.950546, "activity_20": 15.594524, "activity_30": 14.955312}, "trend_signal": 1, "fair_value": 10.973526, "relative_strength": 5.316967, "rate_of_change": 1.1837478905275578, "market_dynamics": -0.975303, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.43, "high": 15.96, "low": 14.23, "close": 15.59, "volume": 103212433}, "trend_line": 14.003667, "activity_lines": {"activity_5": 14.732, "activity_10": 14.968909, "activity_20": 15.602191, "activity_30": 15.07142}, "trend_signal": 1, "fair_value": 11.009423, "relative_strength": 12.904419, "rate_of_change": 1.5469822229818502, "market_dynamics": -0.853581, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.9, "high": 16.799999, "low": 15.76, "close": 16.690001, "volume": 143643186}, "trend_line": 14.212667, "activity_lines": {"activity_5": 15.452, "activity_10": 15.199637, "activity_20": 15.691096, "activity_30": 15.244731}, "trend_signal": 1, "fair_value": 11.052692, "relative_strength": 17.81363, "rate_of_change": 1.4924662233113628, "market_dynamics": -0.656469, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.18, "high": 17.969999, "low": 15.61, "close": 16.77, "volume": 135539332}, "trend_line": 14.431667, "activity_lines": {"activity_5": 16.004, "activity_10": 15.440364, "activity_20": 15.767619, "activity_30": 15.409721}, "trend_signal": 1, "fair_value": 11.091731, "relative_strength": 15.016502, "rate_of_change": 1.5408789919583665, "market_dynamics": -0.404641, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.74, "high": 23.27, "low": 16.58, "close": 20.969999, "volume": 370252160}, "trend_line": 14.770667, "activity_lines": {"activity_5": 17.804, "activity_10": 16.455455, "activity_20": 16.233857, "activity_30": 15.831549}, "trend_signal": 1, "fair_value": 11.167115, "relative_strength": 47.141782, "rate_of_change": 2.3490009851252833, "market_dynamics": 0.226834, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.4, "high": 22.6, "low": 19.049999, "close": 19.870001, "volume": 435212166}, "trend_line": 15.098667, "activity_lines": {"activity_5": 18.834, "activity_10": 17.196, "activity_20": 16.562857, "activity_30": 16.160538}, "trend_signal": 1, "fair_value": 11.233974, "relative_strength": 35.274749, "rate_of_change": 2.2206173898578934, "market_dynamics": 0.614976, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.77, "high": 20.389999, "low": 17.879999, "close": 18.65, "volume": 199208240}, "trend_line": 15.370667, "activity_lines": {"activity_5": 19.058, "activity_10": 17.665455, "activity_20": 16.761238, "activity_30": 16.389656}, "trend_signal": 1, "fair_value": 11.29218, "relative_strength": 24.890613, "rate_of_change": 1.8014835349372131, "market_dynamics": 0.765447, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.889999, "high": 19.5, "low": 17.299999, "close": 17.309999, "volume": 125070737}, "trend_line": 15.611, "activity_lines": {"activity_5": 18.631333, "activity_10": 17.801818, "activity_20": 16.838048, "activity_30": 16.514774}, "trend_signal": 1, "fair_value": 11.336218, "relative_strength": 18.864674, "rate_of_change": 1.5635821139056716, "market_dynamics": 0.755871, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.299999, "high": 17.41, "low": 16.530001, "close": 16.610001, "volume": 68348241}, "trend_line": 15.786334, "activity_lines": {"activity_5": 17.93, "activity_10": 17.746546, "activity_20": 16.844286, "activity_30": 16.579226}, "trend_signal": 1, "fair_value": 11.379551, "relative_strength": 14.564334, "rate_of_change": 1.1231439369675194, "market_dynamics": 0.398276, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.530001, "high": 16.83, "low": 15.96, "close": 16.1, "volume": 45747311}, "trend_line": 15.978, "activity_lines": {"activity_5": 17.069333, "activity_10": 17.56, "activity_20": 16.809905, "activity_30": 16.599463}, "trend_signal": 1, "fair_value": 11.423782, "relative_strength": 13.313407, "rate_of_change": 1.2141260915928909, "market_dynamics": 0.045165, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 15.25, "low": 12.51, "close": 14.83, "volume": 113193796}, "trend_line": 16.119334, "activity_lines": {"activity_5": 16.11, "activity_10": 17.121091, "activity_20": 16.656381, "activity_30": 16.525398}, "trend_signal": 0, "fair_value": 11.462756, "relative_strength": 9.553048, "rate_of_change": 0.8845537614219473, "market_dynamics": -0.171023, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.05, "high": 15.22, "low": 13.89, "close": 14.18, "volume": 58287625}, "trend_line": 16.237, "activity_lines": {"activity_5": 15.27, "activity_10": 16.546727, "activity_20": 16.443619, "activity_30": 16.40028}, "trend_signal": 0, "fair_value": 11.499808, "relative_strength": 4.767416, "rate_of_change": 0.7299681239932111, "market_dynamics": -0.371208, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.24, "high": 14.59, "low": 13.88, "close": 14.02, "volume": 46982619}, "trend_line": 16.288, "activity_lines": {"activity_5": 14.674667, "activity_10": 15.968909, "activity_20": 16.225572, "activity_30": 16.257247}, "trend_signal": 0, "fair_value": 11.535, "relative_strength": 1.791304, "rate_of_change": 0.31409743179159905, "market_dynamics": -0.564037, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.0, "high": 14.17, "low": 12.79, "close": 13.93, "volume": 35095605}, "trend_line": 16.265334, "activity_lines": {"activity_5": 14.268667, "activity_10": 15.423273, "activity_20": 16.010476, "activity_30": 16.105118}, "trend_signal": 0, "fair_value": 11.570833, "relative_strength": 0.92334, "rate_of_change": -0.13915766208252064, "market_dynamics": -0.74107, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0, "high": 14.98, "low": 14.0, "close": 14.52, "volume": 53240500}, "trend_line": 16.277667, "activity_lines": {"activity_5": 14.238, "activity_10": 15.036545, "activity_20": 15.867905, "activity_30": 15.992516}, "trend_signal": 0, "fair_value": 11.614872, "relative_strength": 2.348979, "rate_of_change": 0.07582383491173132, "market_dynamics": -0.868023, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.7, "high": 15.07, "low": 13.76, "close": 13.78, "volume": 50965705}, "trend_line": 16.175667, "activity_lines": {"activity_5": 14.066, "activity_10": 14.632545, "activity_20": 15.666048, "activity_30": 15.831376}, "trend_signal": 0, "fair_value": 11.657372, "relative_strength": -3.758947, "rate_of_change": -0.6266254248842927, "market_dynamics": -0.999381, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.98, "high": 15.5, "low": 13.86, "close": 14.28, "volume": 113186838}, "trend_line": 15.987667, "activity_lines": {"activity_5": 14.130667, "activity_10": 14.430182, "activity_20": 15.527905, "activity_30": 15.709075}, "trend_signal": 0, "fair_value": 11.70391, "relative_strength": -0.339141, "rate_of_change": -1.1622395540165398, "market_dynamics": -1.053027, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.54, "high": 14.73, "low": 14.13, "close": 14.2, "volume": 46848135}, "trend_line": 15.911334, "activity_lines": {"activity_5": 14.162, "activity_10": 14.292727, "activity_20": 15.379524, "activity_30": 15.593742}, "trend_signal": 0, "fair_value": 11.746218, "relative_strength": -0.418707, "rate_of_change": -0.47744927386841357, "market_dynamics": -1.09214, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.05, "high": 15.12, "low": 14.05, "close": 14.75, "volume": 47102736}, "trend_line": 15.793667, "activity_lines": {"activity_5": 14.364667, "activity_10": 14.311818, "activity_20": 15.281476, "activity_30": 15.518817}, "trend_signal": 0, "fair_value": 11.792115, "relative_strength": 1.423367, "rate_of_change": -0.7395168752035552, "market_dynamics": -1.176655, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.65, "high": 14.9, "low": 14.0, "close": 14.0, "volume": 66088362}, "trend_line": 15.711, "activity_lines": {"activity_5": 14.262667, "activity_10": 14.228364, "activity_20": 15.110762, "activity_30": 15.403097}, "trend_signal": 0, "fair_value": 11.833333, "relative_strength": -3.511295, "rate_of_change": -0.5234186588839623, "market_dynamics": -1.153819, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.0, "high": 16.23, "low": 14.0, "close": 15.39, "volume": 147380371}, "trend_line": 15.711, "activity_lines": {"activity_5": 14.658667, "activity_10": 14.435818, "activity_20": 15.07681, "activity_30": 15.382387}, "trend_signal": 0, "fair_value": 11.885, "relative_strength": 6.668347, "rate_of_change": 0.0, "market_dynamics": -0.89102, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.22, "high": 16.809999, "low": 15.0, "close": 16.370001, "volume": 163928805}, "trend_line": 15.714334, "activity_lines": {"activity_5": 15.274, "activity_10": 14.811273, "activity_20": 15.129, "activity_30": 15.424903}, "trend_signal": 0, "fair_value": 11.940256, "relative_strength": 8.587418, "rate_of_change": 0.021220800712868932, "market_dynamics": -0.457671, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.26, "high": 16.540001, "low": 15.23, "close": 15.32, "volume": 99831656}, "trend_line": 15.677, "activity_lines": {"activity_5": 15.4, "activity_10": 14.956, "activity_20": 15.077476, "activity_30": 15.399462}, "trend_signal": 0, "fair_value": 11.98891, "relative_strength": -0.189379, "rate_of_change": -0.23757926998369475, "market_dynamics": -0.132671, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.26, "high": 15.7, "low": 15.13, "close": 15.43, "volume": 49445458}, "trend_line": 15.612667, "activity_lines": {"activity_5": 15.488, "activity_10": 15.097091, "activity_20": 15.042952, "activity_30": 15.383527}, "trend_signal": 0, "fair_value": 12.037564, "relative_strength": -1.756844, "rate_of_change": -0.41036550360400287, "market_dynamics": 0.180536, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.5, "high": 15.55, "low": 14.89, "close": 15.2, "volume": 44019947}, "trend_line": 15.557, "activity_lines": {"activity_5": 15.454, "activity_10": 15.169091, "activity_20": 14.992905, "activity_30": 15.356903}, "trend_signal": 0, "fair_value": 12.083333, "relative_strength": -5.427493, "rate_of_change": -0.35655022937464614, "market_dynamics": 0.258801, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.13, "high": 15.32, "low": 14.92, "close": 15.27, "volume": 40330602}, "trend_line": 15.494, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.241455, "activity_20": 14.977, "activity_30": 15.338387}, "trend_signal": 0, "fair_value": 12.129487, "relative_strength": -7.374049, "rate_of_change": -0.4049623963489144, "market_dynamics": 0.201447, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.26, "high": 15.45, "low": 14.66, "close": 14.82, "volume": 55708615}, "trend_line": 15.530333, "activity_lines": {"activity_5": 15.130667, "activity_10": 15.204909, "activity_20": 14.940143, "activity_30": 15.294903}, "trend_signal": 0, "fair_value": 12.172885, "relative_strength": -8.759388, "rate_of_change": 0.23449722473215978, "market_dynamics": 0.222433, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.68, "high": 15.75, "low": 14.62, "close": 15.09, "volume": 59041066}, "trend_line": 15.574333, "activity_lines": {"activity_5": 15.091333, "activity_10": 15.207636, "activity_20": 14.947238, "activity_30": 15.266495}, "trend_signal": 0, "fair_value": 12.221346, "relative_strength": -8.435569, "rate_of_change": 0.28331652643892896, "market_dynamics": 0.262311, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.98, "high": 16.5, "low": 15.46, "close": 15.72, "volume": 123261973}, "trend_line": 15.615333, "activity_lines": {"activity_5": 15.277333, "activity_10": 15.308727, "activity_20": 15.024905, "activity_30": 15.275893}, "trend_signal": 0, "fair_value": 12.270897, "relative_strength": -8.873473, "rate_of_change": 0.26325364945003016, "market_dynamics": 0.374574, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.68, "high": 17.200001, "low": 15.67, "close": 17.0, "volume": 150718530}, "trend_line": 15.684667, "activity_lines": {"activity_5": 15.870667, "activity_10": 15.624909, "activity_20": 15.228714, "activity_30": 15.365226}, "trend_signal": 0, "fair_value": 12.328333, "relative_strength": -5.956518, "rate_of_change": 0.44401230508500567, "market_dynamics": 0.607153, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.059999, "high": 17.74, "low": 16.120001, "close": 16.34, "volume": 154768504}, "trend_line": 15.766667, "activity_lines": {"activity_5": 16.124, "activity_10": 15.766545, "activity_20": 15.365381, "activity_30": 15.407505}, "trend_signal": 0, "fair_value": 12.376667, "relative_strength": -13.300306, "rate_of_change": 0.522803576256995, "market_dynamics": 0.799666, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.67, "high": 17.120001, "low": 14.46, "close": 15.15, "volume": 90637739}, "trend_line": 15.752, "activity_lines": {"activity_5": 15.909333, "activity_10": 15.674545, "activity_20": 15.381524, "activity_30": 15.36772}, "trend_signal": 0, "fair_value": 12.418205, "relative_strength": -18.86705, "rate_of_change": -0.09302536801214435, "market_dynamics": 0.774236, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.03, "high": 17.700001, "low": 14.65, "close": 16.66, "volume": 99462936}, "trend_line": 15.751, "activity_lines": {"activity_5": 16.176, "activity_10": 15.879273, "activity_20": 15.536857, "activity_30": 15.426301}, "trend_signal": 0, "fair_value": 12.471474, "relative_strength": -13.041087, "rate_of_change": -0.006348400203156565, "market_dynamics": 0.796633, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.99, "high": 17.690001, "low": 16.290001, "close": 16.870001, "volume": 166101522}, "trend_line": 15.754333, "activity_lines": {"activity_5": 16.408, "activity_10": 16.097818, "activity_20": 15.699619, "activity_30": 15.498495}, "trend_signal": 0, "fair_value": 12.528654, "relative_strength": -12.901577, "rate_of_change": 0.021160561234216006, "market_dynamics": 0.850766, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.15, "high": 21.0, "low": 16.700001, "close": 19.83, "volume": 339632632}, "trend_line": 15.716333, "activity_lines": {"activity_5": 17.55, "activity_10": 16.828364, "activity_20": 16.130286, "activity_30": 15.761441}, "trend_signal": 1, "fair_value": 12.605449, "relative_strength": 1.062643, "rate_of_change": -0.24120348351149018, "market_dynamics": 1.06304, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.15, "high": 21.0, "low": 19.219999, "close": 20.190001, "volume": 133693117}, "trend_line": 15.727, "activity_lines": {"activity_5": 18.623334, "activity_10": 17.540182, "activity_20": 16.569953, "activity_30": 16.050065}, "trend_signal": 1, "fair_value": 12.685256, "relative_strength": 0.345477, "rate_of_change": 0.06787206659466785, "market_dynamics": 1.415728, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.25, "high": 22.799999, "low": 19.219999, "close": 20.91, "volume": 170567913}, "trend_line": 15.802333, "activity_lines": {"activity_5": 19.68, "activity_10": 18.293455, "activity_20": 17.047667, "activity_30": 16.384452}, "trend_signal": 1, "fair_value": 12.771603, "relative_strength": 5.039042, "rate_of_change": 0.4790042601894865, "market_dynamics": 1.640107, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.83, "high": 23.030001, "low": 19.6, "close": 22.51, "volume": 301612426}, "trend_line": 15.975667, "activity_lines": {"activity_5": 20.886, "activity_10": 19.226909, "activity_20": 17.646191, "activity_30": 16.817204}, "trend_signal": 1, "fair_value": 12.870128, "relative_strength": 18.788705, "rate_of_change": 1.0968886682744805, "market_dynamics": 1.731754, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 19.700001, "close": 22.07, "volume": 303856221}, "trend_line": 16.157667, "activity_lines": {"activity_5": 21.555333, "activity_10": 19.945455, "activity_20": 18.163238, "activity_30": 17.210387}, "trend_signal": 1, "fair_value": 12.968205, "relative_strength": 11.514959, "rate_of_change": 1.1392325591163135, "market_dynamics": 1.731754, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.68, "high": 24.629999, "low": 21.559999, "close": 21.77, "volume": 252295446}, "trend_line": 16.346667, "activity_lines": {"activity_5": 21.778, "activity_10": 20.494, "activity_20": 18.616857, "activity_30": 17.572473}, "trend_signal": 1, "fair_value": 13.060513, "relative_strength": 9.196433, "rate_of_change": 1.1697233270124954, "market_dynamics": 1.773755, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.67, "high": 23.059999, "low": 20.879999, "close": 22.530001, "volume": 201713831}, "trend_line": 16.603333, "activity_lines": {"activity_5": 22.124667, "activity_10": 21.094, "activity_20": 19.105857, "activity_30": 17.971398}, "trend_signal": 1, "fair_value": 13.155321, "relative_strength": 12.727911, "rate_of_change": 1.570142708602305, "market_dynamics": 1.750179, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.9, "high": 25.870001, "low": 22.15, "close": 22.200001, "volume": 330650740}, "trend_line": 16.870667, "activity_lines": {"activity_5": 22.205334, "activity_10": 21.521455, "activity_20": 19.529429, "activity_30": 18.332473}, "trend_signal": 1, "fair_value": 13.246859, "relative_strength": 12.444482, "rate_of_change": 1.6101224976936965, "market_dynamics": 1.741421, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.440001, "high": 23.48, "low": 18.6, "close": 18.66, "volume": 154353701}, "trend_line": 17.025334, "activity_lines": {"activity_5": 21.02, "activity_10": 21.177091, "activity_20": 19.588096, "activity_30": 18.447914}, "trend_signal": 1, "fair_value": 13.315, "relative_strength": -0.393164, "rate_of_change": 0.9167805872761278, "market_dynamics": 1.235247, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.83, "high": 19.65, "low": 18.34, "close": 19.35, "volume": 93898772}, "trend_line": 17.206, "activity_lines": {"activity_5": 20.321334, "activity_10": 20.921818, "activity_20": 19.696572, "activity_30": 18.597893}, "trend_signal": 1, "fair_value": 13.388846, "relative_strength": -0.202885, "rate_of_change": 1.0611597986858798, "market_dynamics": 0.70205, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.34, "high": 19.799999, "low": 17.879999, "close": 18.459999, "volume": 81227173}, "trend_line": 17.337333, "activity_lines": {"activity_5": 19.507333, "activity_10": 20.459636, "activity_20": 19.701619, "activity_30": 18.678796}, "trend_signal": 1, "fair_value": 13.455385, "relative_strength": -5.832938, "rate_of_change": 0.7632976868534318, "market_dynamics": 0.138985, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.5, "high": 19.75, "low": 18.360001, "close": 18.629999, "volume": 77164734}, "trend_line": 17.499, "activity_lines": {"activity_5": 18.970666, "activity_10": 20.053273, "activity_20": 19.707333, "activity_30": 18.762194}, "trend_signal": 1, "fair_value": 13.52859, "relative_strength": -5.496453, "rate_of_change": 0.9324790612258401, "market_dynamics": -0.480083, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.15, "high": 18.620001, "low": 17.4, "close": 17.93, "volume": 61637325}, "trend_line": 17.620667, "activity_lines": {"activity_5": 18.460666, "activity_10": 19.548, "activity_20": 19.630381, "activity_30": 18.79}, "trend_signal": 1, "fair_value": 13.596282, "relative_strength": -7.967813, "rate_of_change": 0.6952797302703138, "market_dynamics": -0.680722, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.059999, "high": 19.059999, "low": 18.059999, "close": 18.540001, "volume": 71486876}, "trend_line": 17.765333, "activity_lines": {"activity_5": 18.438667, "activity_10": 19.207818, "activity_20": 19.596714, "activity_30": 18.849312}, "trend_signal": 1, "fair_value": 13.669615, "relative_strength": -7.785012, "rate_of_change": 0.8210018383526416, "market_dynamics": -0.802208, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.51, "high": 18.809999, "low": 17.98, "close": 18.139999, "volume": 35098350}, "trend_line": 17.878333, "activity_lines": {"activity_5": 18.291333, "activity_10": 18.867091, "activity_20": 19.508524, "activity_30": 18.873484}, "trend_signal": 1, "fair_value": 13.740897, "relative_strength": -9.193998, "rate_of_change": 0.6360702611091112, "market_dynamics": -0.920911, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.5, "high": 20.799999, "low": 18.450001, "close": 19.91, "volume": 157251123}, "trend_line": 18.075333, "activity_lines": {"activity_5": 18.814667, "activity_10": 18.919636, "activity_20": 19.577381, "activity_30": 19.004559}, "trend_signal": 1, "fair_value": 13.82468, "relative_strength": -4.539765, "rate_of_change": 1.1018924415380291, "market_dynamics": -0.88723, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.280001, "high": 20.790001, "low": 19.459999, "close": 20.639999, "volume": 140199107}, "trend_line": 18.250333, "activity_lines": {"activity_5": 19.484666, "activity_10": 19.138727, "activity_20": 19.701905, "activity_30": 19.170021}, "trend_signal": 1, "fair_value": 13.913141, "relative_strength": -2.179423, "rate_of_change": 0.9681702682877306, "market_dynamics": -0.749659, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.700001, "high": 22.219999, "low": 20.450001, "close": 21.530001, "volume": 186458261}, "trend_line": 18.422333, "activity_lines": {"activity_5": 20.317333, "activity_10": 19.554, "activity_20": 19.890714, "activity_30": 19.381613}, "trend_signal": 1, "fair_value": 14.005577, "relative_strength": 0.863572, "rate_of_change": 0.9424485569660402, "market_dynamics": -0.577807, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.709999, "high": 23.120001, "low": 20.51, "close": 22.700001, "volume": 174483960}, "trend_line": 18.668333, "activity_lines": {"activity_5": 21.3, "activity_10": 20.194182, "activity_20": 20.160572, "activity_30": 19.657591}, "trend_signal": 1, "fair_value": 14.10609, "relative_strength": 7.770555, "rate_of_change": 1.3353357579629153, "market_dynamics": -0.242225, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.98, "high": 21.98, "low": 18.360001, "close": 18.530001, "volume": 128690954}, "trend_line": 18.771667, "activity_lines": {"activity_5": 20.615334, "activity_10": 20.002728, "activity_20": 20.004524, "activity_30": 19.648667}, "trend_signal": 1, "fair_value": 14.176923, "relative_strength": -9.969084, "rate_of_change": 0.5535255879568908, "market_dynamics": -0.288121, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.790001, "high": 19.690001, "low": 18.25, "close": 19.200001, "volume": 80843681}, "trend_line": 18.905, "activity_lines": {"activity_5": 20.128001, "activity_10": 19.948, "activity_20": 19.904381, "activity_30": 19.676301}, "trend_signal": 1, "fair_value": 14.246859, "relative_strength": -7.764852, "rate_of_change": 0.7102885428342638, "market_dynamics": -0.384438, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.51, "high": 19.889999, "low": 18.559999, "close": 19.309999, "volume": 75692761}, "trend_line": 19.039667, "activity_lines": {"activity_5": 19.724667, "activity_10": 19.899818, "activity_20": 19.817714, "activity_30": 19.70243}, "trend_signal": 1, "fair_value": 14.316282, "relative_strength": -9.53555, "rate_of_change": 0.7123353610156059, "market_dynamics": -0.547802, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.879999, "high": 19.66, "low": 17.18, "close": 19.280001, "volume": 100705148}, "trend_line": 19.188334, "activity_lines": {"activity_5": 19.4, "activity_10": 19.833819, "activity_20": 19.732381, "activity_30": 19.717936}, "trend_signal": 1, "fair_value": 14.387115, "relative_strength": -6.872047, "rate_of_change": 0.7808277319135868, "market_dynamics": -0.652522, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.83, "high": 20.83, "low": 18.790001, "close": 19.52, "volume": 102944990}, "trend_line": 19.336, "activity_lines": {"activity_5": 19.305334, "activity_10": 19.786909, "activity_20": 19.677667, "activity_30": 19.739334}, "trend_signal": 0, "fair_value": 14.459487, "relative_strength": -5.849825, "rate_of_change": 0.7695613386758715, "market_dynamics": -0.549483, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.59, "high": 28.389999, "low": 19.5, "close": 24.68, "volume": 367010490}, "trend_line": 19.634667, "activity_lines": {"activity_5": 21.142667, "activity_10": 20.660364, "activity_20": 20.128619, "activity_30": 20.084108}, "trend_signal": 1, "fair_value": 14.56218, "relative_strength": 22.465813, "rate_of_change": 1.5446162598262403, "market_dynamics": 0.017318, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.9, "high": 23.77, "low": 20.360001, "close": 21.129999, "volume": 235278791}, "trend_line": 19.772333, "activity_lines": {"activity_5": 21.386666, "activity_10": 20.769455, "activity_20": 20.229048, "activity_30": 20.180581}, "trend_signal": 1, "fair_value": 14.641667, "relative_strength": 5.774246, "rate_of_change": 0.7011374320735839, "market_dynamics": 0.391367, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.67, "high": 21.120001, "low": 18.68, "close": 18.68, "volume": 132294844}, "trend_line": 19.850333, "activity_lines": {"activity_5": 20.685333, "activity_10": 20.410909, "activity_20": 20.099191, "activity_30": 20.110108}, "trend_signal": 1, "fair_value": 14.705769, "relative_strength": -3.423076, "rate_of_change": 0.39449062485443376, "market_dynamics": 0.382666, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.32, "high": 23.1, "low": 19.030001, "close": 22.309999, "volume": 191028907}, "trend_line": 20.089, "activity_lines": {"activity_5": 21.235999, "activity_10": 20.748, "activity_20": 20.333381, "activity_30": 20.268796}, "trend_signal": 1, "fair_value": 14.788269, "relative_strength": 7.625214, "rate_of_change": 1.202332474724729, "market_dynamics": 0.609854, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.049999, "high": 24.68, "low": 21.85, "close": 24.389999, "volume": 165660322}, "trend_line": 20.346667, "activity_lines": {"activity_5": 22.277999, "activity_10": 21.449091, "activity_20": 20.765143, "activity_30": 20.54628}, "trend_signal": 1, "fair_value": 14.879167, "relative_strength": 12.911117, "rate_of_change": 1.2826273084772835, "market_dynamics": 0.497895, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.08, "high": 25.059999, "low": 22.57, "close": 23.27, "volume": 123722835}, "trend_line": 20.56, "activity_lines": {"activity_5": 22.621999, "activity_10": 21.915818, "activity_20": 21.062952, "activity_30": 20.734882}, "trend_signal": 1, "fair_value": 14.954039, "relative_strength": 7.17726, "rate_of_change": 1.0484911361649485, "market_dynamics": 0.485954, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5, "high": 29.1, "low": 23.110001, "close": 27.719999, "volume": 228347556}, "trend_line": 20.823, "activity_lines": {"activity_5": 24.543333, "activity_10": 23.105454, "activity_20": 21.765905, "activity_30": 21.196817}, "trend_signal": 1, "fair_value": 15.051539, "relative_strength": 25.559991, "rate_of_change": 1.2791828793774402, "market_dynamics": 0.924372, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.15, "high": 36.040001, "low": 28.68, "close": 35.5, "volume": 213987359}, "trend_line": 21.333333, "activity_lines": {"activity_5": 28.618666, "activity_10": 25.554727, "activity_20": 23.165714, "activity_30": 22.14372}, "trend_signal": 1, "fair_value": 15.191795, "relative_strength": 54.3118, "rate_of_change": 2.4508140037458546, "market_dynamics": 1.180333, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 47.709999, "low": 40.0, "close": 44.560001, "volume": 460689594}, "trend_line": 22.121667, "activity_lines": {"activity_5": 34.592667, "activity_10": 29.356909, "activity_20": 25.348048, "activity_30": 23.642215}, "trend_signal": 1, "fair_value": 15.404103, "relative_strength": 90.186598, "rate_of_change": 3.695315682739303, "market_dynamics": 1.391049, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.880001, "high": 62.0, "low": 46.25, "close": 53.349998, "volume": 339181342}, "trend_line": 23.149667, "activity_lines": {"activity_5": 42.013333, "activity_10": 34.297636, "activity_20": 28.240714, "activity_30": 25.656946}, "trend_signal": 1, "fair_value": 15.675897, "relative_strength": 121.335819, "rate_of_change": 4.647027730776357, "market_dynamics": 1.687588, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.220001, "high": 52.950001, "low": 44.610001, "close": 47.860001, "volume": 238158730}, "trend_line": 24.009333, "activity_lines": {"activity_5": 45.673333, "activity_10": 37.625091, "activity_20": 30.444762, "activity_30": 27.251161}, "trend_signal": 1, "fair_value": 15.91641, "relative_strength": 94.809108, "rate_of_change": 3.71351346004243, "market_dynamics": 1.707659, "expectation": {"probability": 51.8465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e75231c-08e4-4a35-9a5f-c0c0d5d729c3/", "share_image": "https://sharemaestro.com/terminal/2e75231c-08e4-4a35-9a5f-c0c0d5d729c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}