{"ticker": {"uuid": "2e760839-bc02-4660-bf62-c8e7bfea3eb6", "symbol": "SP1G", "name": "Legal & General Ucits ETF PLC - L&G SandP 100 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SP1G was broadly unchanged, moving from 7.54 to 7.54. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.67 on the latest week. Next-week expectancy is negative at 1.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.54"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 1.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 7.535648, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.674525, "expectation": {"probability": 1.9281, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 7.456, "high": 7.499, "low": 7.456, "close": 7.499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5435, "high": 7.5435, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.51775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.527125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.53025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.531143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.531813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.532333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.535818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.53275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.533091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.533375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.533615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.533821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.8528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.534156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.3529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.534294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.9211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.534417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.5441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.534526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.536321, "activity_30": null}, "trend_signal": 0, "fair_value": 7.534625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 7.534714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.6552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 7.534795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.419, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 7.53487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 7.534938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0119, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 7.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8352, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 7.535058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.6735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 7.535111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.5248, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 7.535161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.3877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 7.535207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.504079, "expectation": {"probability": 3.1746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.53525, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.536419}, "trend_signal": 1, "fair_value": 7.53525, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.820966, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 7.53529, "relative_strength": null, "rate_of_change": 0.01658869977771991, "market_dynamics": -1.044123, "expectation": {"probability": 2.9333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 7.535328, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.226897, "expectation": {"probability": 2.8609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 7.535364, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.349108, "expectation": {"probability": 2.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 7.535397, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.376295, "expectation": {"probability": 2.6474, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 7.535429, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.376295, "expectation": {"probability": 2.5522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 7.535458, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.326721, "expectation": {"probability": 2.4636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 7.535486, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.238763, "expectation": {"probability": 2.381, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 7.535513, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.123554, "expectation": {"probability": 2.3037, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 7.535538, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.988228, "expectation": {"probability": 2.2312, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 7.535563, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.887133, "expectation": {"probability": 2.1632, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 7.535585, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.812403, "expectation": {"probability": 2.0992, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 7.535607, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.755304, "expectation": {"probability": 2.0389, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 7.535628, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.710484, "expectation": {"probability": 1.982, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 7.535648, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.674525, "expectation": {"probability": 1.9281, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e760839-bc02-4660-bf62-c8e7bfea3eb6/", "share_image": "https://sharemaestro.com/terminal/2e760839-bc02-4660-bf62-c8e7bfea3eb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}