{"ticker": {"uuid": "2e760839-bc02-4660-bf62-c8e7bfea3eb6", "symbol": "SP1G", "name": "Legal & General Ucits ETF PLC - L&G SandP 100 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP1G was broadly unchanged, moving from 7.54 to 7.54. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.24 on the latest week. Expectation is negative at 2.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.54"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 2.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 27.700717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.242213, "expectation": {"probability": 2.4044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 7.456, "high": 7.499, "low": 7.456, "close": 7.499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 754.349976, "high": 754.349976, "low": 753.650024, "close": 753.650024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.574512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.228508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.055506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.015803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.751705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.277402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.882504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.118789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.796003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.433836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5678, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 34.667219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.144102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 21.1022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.361593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.709502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2466, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.926963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.827645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.274902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.013, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.166252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.4904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.423325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.0403, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.985168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.803659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.3045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 14.642165, "activity_30": null}, "trend_signal": 0, "fair_value": 44.840301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 11.089422, "activity_30": null}, "trend_signal": 0, "fair_value": 43.06393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7285, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 41.449047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 39.974588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 38.623001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 37.379541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 36.231732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 35.168945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.5667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 34.182072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.4264, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": null}, "trend_signal": 0, "fair_value": 33.263259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.051358, "expectation": {"probability": 3.2164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 32.405701, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 10.74551}, "trend_signal": 0, "fair_value": 32.405701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.076411, "expectation": {"probability": 3.0132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 32.406951, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 9.141045}, "trend_signal": 0, "fair_value": 31.603469, "relative_strength": null, "rate_of_change": 0.0038573459651400936, "market_dynamics": 0.096385, "expectation": {"probability": 2.8777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 30.851376, "relative_strength": null, "rate_of_change": -76.74418676412971, "market_dynamics": 0.122303, "expectation": {"probability": 2.8721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 30.144864, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.154801, "expectation": {"probability": 2.7813, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 29.479912, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.190301, "expectation": {"probability": 2.6764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 28.852958, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.21799, "expectation": {"probability": 2.5791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 28.260834, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.236092, "expectation": {"probability": 2.4887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5365, "high": 7.5365, "low": 7.5365, "close": 7.5365, "volume": 0}, "trend_line": 7.5365, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.5365, "activity_20": 7.5365, "activity_30": 7.5365}, "trend_signal": 0, "fair_value": 27.700717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.242213, "expectation": {"probability": 2.4044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e760839-bc02-4660-bf62-c8e7bfea3eb6/", "share_image": "https://sharemaestro.com/terminal/2e760839-bc02-4660-bf62-c8e7bfea3eb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}