{"ticker": {"uuid": "2e792e0d-3ddd-4aab-bd2a-0f5c1d5776b3", "symbol": "2991", "name": "LANDNET Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2991 fell 4.42%, moving from 611.00 to 584.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.03 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "584.00"}, {"label": "12-Week Change", "value": "-4.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.03"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 588.0, "high": 606.0, "low": 577.0, "close": 584.0, "volume": 86100}, "trend_line": 641.066667, "activity_lines": {"activity_5": 583.466667, "activity_10": 589.327273, "activity_20": 602.342857, "activity_30": 619.12043}, "trend_signal": 0, "fair_value": 460.120718, "relative_strength": -33.028498, "rate_of_change": -0.47094131346063817, "market_dynamics": -1.169464, "expectation": {"probability": 58.3725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 299.757411, "high": 355.443581, "low": 291.226769, "close": 344.780273, "volume": 364000}, "trend_line": 271.847202, "activity_lines": {"activity_5": 311.842501, "activity_10": 296.763078, "activity_20": 284.741906, "activity_30": 277.72629}, "trend_signal": 1, "fair_value": 246.579073, "relative_strength": 15.949766, "rate_of_change": 1.114963421541211, "market_dynamics": 1.552049, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 295.018157, "high": 300.942216, "low": 274.876355, "close": 286.724487, "volume": 659600}, "trend_line": 272.42776, "activity_lines": {"activity_5": 306.692517, "activity_10": 296.64675, "activity_20": 285.758586, "activity_30": 278.686115}, "trend_signal": 1, "fair_value": 246.980527, "relative_strength": -7.830922, "rate_of_change": 0.2135604103072565, "market_dynamics": 1.519329, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 286.724486, "high": 288.857175, "low": 279.615615, "close": 284.354858, "volume": 118800}, "trend_line": 272.854292, "activity_lines": {"activity_5": 300.278733, "activity_10": 295.910011, "activity_20": 286.397255, "activity_30": 279.455605}, "trend_signal": 1, "fair_value": 247.35057, "relative_strength": -6.086573, "rate_of_change": 0.15656701064532072, "market_dynamics": 1.166465, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 288.383214, "high": 288.383214, "low": 273.928534, "close": 279.615631, "volume": 132800}, "trend_line": 271.985431, "activity_lines": {"activity_5": 292.348399, "activity_10": 294.05309, "activity_20": 286.472859, "activity_30": 279.891821}, "trend_signal": 1, "fair_value": 247.666894, "relative_strength": -8.781909, "rate_of_change": -0.3184340600366958, "market_dynamics": 0.71586, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 279.615621, "high": 289.331079, "low": 279.615621, "close": 288.620178, "volume": 70800}, "trend_line": 272.230292, "activity_lines": {"activity_5": 288.857149, "activity_10": 293.622248, "activity_20": 287.323666, "activity_30": 280.96503}, "trend_signal": 1, "fair_value": 248.064499, "relative_strength": -3.652957, "rate_of_change": 0.09002724855509427, "market_dynamics": 0.113232, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 289.094114, "high": 290.75285, "low": 282.222198, "close": 283.880951, "volume": 36800}, "trend_line": 272.641027, "activity_lines": {"activity_5": 284.544438, "activity_10": 292.032447, "activity_20": 287.576426, "activity_30": 281.716686}, "trend_signal": 1, "fair_value": 248.408888, "relative_strength": -5.378722, "rate_of_change": 0.1508777722649573, "market_dynamics": -0.191651, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284.354868, "high": 299.994385, "low": 284.354868, "close": 295.729034, "volume": 86400}, "trend_line": 274.25237, "activity_lines": {"activity_5": 288.241042, "activity_10": 292.454666, "activity_20": 288.830068, "activity_30": 283.206235}, "trend_signal": 1, "fair_value": 248.859556, "relative_strength": -1.458279, "rate_of_change": 0.5910126651628174, "market_dynamics": -0.264239, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 297.150822, "high": 297.387787, "low": 288.368758, "close": 291.014343, "volume": 62800}, "trend_line": 276.00671, "activity_lines": {"activity_5": 289.765779, "activity_10": 291.726698, "activity_20": 289.480101, "activity_30": 284.287652}, "trend_signal": 1, "fair_value": 249.257242, "relative_strength": -4.588611, "rate_of_change": 0.6396808895398108, "market_dynamics": -0.303443, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.052302, "high": 291.976364, "low": 282.356071, "close": 286.204193, "volume": 186000}, "trend_line": 277.624407, "activity_lines": {"activity_5": 289.243168, "activity_10": 290.020309, "activity_20": 289.595177, "activity_30": 284.945554}, "trend_signal": 1, "fair_value": 249.602541, "relative_strength": -4.759514, "rate_of_change": 0.5861078522330204, "market_dynamics": -0.345274, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 286.204193, "high": 288.609253, "low": 283.558612, "close": 288.609253, "volume": 23600}, "trend_line": 279.053715, "activity_lines": {"activity_5": 289.083006, "activity_10": 289.023476, "activity_20": 289.856027, "activity_30": 285.654254}, "trend_signal": 1, "fair_value": 249.963714, "relative_strength": -5.050842, "rate_of_change": 0.5148351383961683, "market_dynamics": -0.381127, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 288.609291, "high": 295.102999, "low": 284.761157, "close": 287.647247, "volume": 38800}, "trend_line": 279.779564, "activity_lines": {"activity_5": 288.602903, "activity_10": 288.058736, "activity_20": 289.948578, "activity_30": 286.208676}, "trend_signal": 1, "fair_value": 250.309435, "relative_strength": -2.625645, "rate_of_change": 0.26011085356809616, "market_dynamics": -0.501506, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 289.571331, "high": 293.419417, "low": 286.685238, "close": 290.292816, "volume": 37600}, "trend_line": 280.964839, "activity_lines": {"activity_5": 288.75357, "activity_10": 288.61379, "activity_20": 290.233404, "activity_30": 286.88695}, "trend_signal": 1, "fair_value": 250.67292, "relative_strength": -2.532617, "rate_of_change": 0.423646024410843, "market_dynamics": -0.565446, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 294.381448, "high": 300.634649, "low": 287.166241, "close": 291.254852, "volume": 184800}, "trend_line": 281.976814, "activity_lines": {"activity_5": 289.587331, "activity_10": 289.278881, "activity_20": 290.54321, "activity_30": 287.550822}, "trend_signal": 1, "fair_value": 251.038523, "relative_strength": -5.563042, "rate_of_change": 0.36017852041621723, "market_dynamics": -0.585137, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 287.647268, "high": 312.179023, "low": 287.647268, "close": 307.849884, "volume": 464400}, "trend_line": 283.494564, "activity_lines": {"activity_5": 295.936735, "activity_10": 292.835796, "activity_20": 292.332935, "activity_30": 289.220052}, "trend_signal": 1, "fair_value": 251.545767, "relative_strength": 0.102603, "rate_of_change": 0.5382534749825335, "market_dynamics": -0.362073, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 280.913031, "high": 281.875062, "low": 241.229256, "close": 253.254623, "volume": 1721200}, "trend_line": 283.342548, "activity_lines": {"activity_5": 282.644672, "activity_10": 285.952951, "activity_20": 288.733371, "activity_30": 287.269088}, "trend_signal": 0, "fair_value": 251.56089, "relative_strength": -19.637492, "rate_of_change": -0.05362219220542205, "market_dynamics": -0.444612, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.254638, "high": 262.874939, "low": 239.786203, "close": 262.874939, "volume": 462000}, "trend_line": 283.534906, "activity_lines": {"activity_5": 274.916357, "activity_10": 281.462263, "activity_20": 286.140576, "activity_30": 285.948597}, "trend_signal": 0, "fair_value": 251.660136, "relative_strength": -13.545349, "rate_of_change": 0.06788885091834357, "market_dynamics": -0.602633, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 263.355957, "high": 264.799033, "low": 252.773617, "close": 263.115479, "volume": 200800}, "trend_line": 283.529916, "activity_lines": {"activity_5": 268.919709, "activity_10": 277.397238, "activity_20": 283.633481, "activity_30": 284.631215}, "trend_signal": 0, "fair_value": 251.759748, "relative_strength": -11.755166, "rate_of_change": -0.0017599244023816444, "market_dynamics": -0.845599, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 263.115466, "high": 264.077497, "low": 240.748231, "close": 248.444489, "volume": 116000}, "trend_line": 282.648853, "activity_lines": {"activity_5": 259.844554, "activity_10": 271.257733, "activity_20": 279.807721, "activity_30": 282.367639}, "trend_signal": 0, "fair_value": 251.731168, "relative_strength": -14.043534, "rate_of_change": -0.3107478083547417, "market_dynamics": -1.291233, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 248.925497, "high": 252.05211, "low": 244.355851, "close": 247.963455, "volume": 72000}, "trend_line": 281.957123, "activity_lines": {"activity_5": 253.463078, "activity_10": 265.804766, "activity_20": 276.111664, "activity_30": 280.129871}, "trend_signal": 0, "fair_value": 251.698965, "relative_strength": -17.376746, "rate_of_change": -0.24473122486010937, "market_dynamics": -1.431316, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 247.482459, "high": 253.254628, "low": 245.55839, "close": 253.014114, "volume": 70800}, "trend_line": 281.307368, "activity_lines": {"activity_5": 252.757584, "activity_10": 261.965386, "activity_20": 273.15003, "activity_30": 278.26258}, "trend_signal": 0, "fair_value": 251.71011, "relative_strength": -12.547307, "rate_of_change": -0.23044461267255423, "market_dynamics": -1.500322, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 250.128033, "high": 259.026829, "low": 248.203981, "close": 254.697678, "volume": 78400}, "trend_line": 280.626846, "activity_lines": {"activity_5": 252.629311, "activity_10": 259.079293, "activity_20": 270.572452, "activity_30": 276.545826}, "trend_signal": 0, "fair_value": 251.735216, "relative_strength": -10.958484, "rate_of_change": -0.24191403333594744, "market_dynamics": -1.520162, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.672416, "high": 261.672416, "low": 247.963468, "close": 252.292603, "volume": 74000}, "trend_line": 279.826661, "activity_lines": {"activity_5": 252.244498, "activity_10": 256.354996, "activity_20": 268.194783, "activity_30": 274.71781}, "trend_signal": 0, "fair_value": 251.739861, "relative_strength": -14.143559, "rate_of_change": -0.28514199956478825, "market_dynamics": -1.519966, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 252.533106, "high": 257.34326, "low": 251.571082, "close": 252.773621, "volume": 60000}, "trend_line": 279.247878, "activity_lines": {"activity_5": 252.741549, "activity_10": 254.409071, "activity_20": 266.026887, "activity_30": 272.972453}, "trend_signal": 0, "fair_value": 251.748404, "relative_strength": -15.390595, "rate_of_change": -0.20683625996594626, "market_dynamics": -1.478886, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 254.697692, "high": 261.672392, "low": 248.44449, "close": 253.014114, "volume": 73200}, "trend_line": 278.7482, "activity_lines": {"activity_5": 253.030156, "activity_10": 253.20653, "activity_20": 264.032281, "activity_30": 271.279952}, "trend_signal": 0, "fair_value": 251.758779, "relative_strength": -17.50835, "rate_of_change": -0.17893708040997797, "market_dynamics": -1.418548, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 256.862258, "high": 262.153412, "low": 254.697688, "close": 262.153412, "volume": 76000}, "trend_line": 278.410988, "activity_lines": {"activity_5": 256.028484, "activity_10": 254.662694, "activity_20": 263.034759, "activity_30": 270.209321}, "trend_signal": 0, "fair_value": 251.843288, "relative_strength": -14.305374, "rate_of_change": -0.12097369597365015, "market_dynamics": -1.202822, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 267.925606, "high": 272.495237, "low": 257.824277, "close": 267.44458, "volume": 86400}, "trend_line": 278.123768, "activity_lines": {"activity_5": 260.181249, "activity_10": 256.919092, "activity_20": 262.66719, "activity_30": 269.50181}, "trend_signal": 0, "fair_value": 251.969105, "relative_strength": -11.506338, "rate_of_change": -0.10316403172995123, "market_dynamics": -0.884394, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 267.444594, "high": 285.242148, "low": 267.204085, "close": 271.773712, "volume": 220800}, "trend_line": 277.86237, "activity_lines": {"activity_5": 264.927264, "activity_10": 259.879521, "activity_20": 262.790188, "activity_30": 269.092129}, "trend_signal": 0, "fair_value": 252.127542, "relative_strength": -6.614707, "rate_of_change": -0.09398621408005145, "market_dynamics": -0.49348, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 253.014117, "high": 256.140718, "low": 243.874832, "close": 243.874832, "volume": 264400}, "trend_line": 276.48144, "activity_lines": {"activity_5": 259.074912, "activity_10": 257.610003, "activity_20": 260.370222, "activity_30": 266.899385}, "trend_signal": 0, "fair_value": 252.062044, "relative_strength": -17.450456, "rate_of_change": -0.49698345263519417, "market_dynamics": -0.340419, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 243.153305, "high": 249.647014, "low": 241.950766, "close": 248.925491, "volume": 66000}, "trend_line": 274.739651, "activity_lines": {"activity_5": 255.499366, "activity_10": 256.341872, "activity_20": 258.655746, "activity_30": 265.121582}, "trend_signal": 0, "fair_value": 252.037347, "relative_strength": -15.897658, "rate_of_change": -0.6299840596895183, "market_dynamics": -0.184419, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 247.963459, "high": 248.925509, "low": 240.50772, "close": 244.115341, "volume": 200800}, "trend_line": 272.877016, "activity_lines": {"activity_5": 250.593011, "activity_10": 254.181677, "activity_20": 256.660677, "activity_30": 263.14582}, "trend_signal": 0, "fair_value": 251.975456, "relative_strength": -17.924624, "rate_of_change": -0.6779636624055968, "market_dynamics": -0.134474, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 244.115344, "high": 250.368552, "low": 244.115344, "close": 248.684998, "volume": 35200}, "trend_line": 269.67384, "activity_lines": {"activity_5": 248.412414, "activity_10": 253.014124, "activity_20": 255.31269, "activity_30": 261.585045}, "trend_signal": 0, "fair_value": 251.949949, "relative_strength": -15.861477, "rate_of_change": -1.1738533523102002, "market_dynamics": -0.235167, "expectation": {"probability": 59.5257, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 250.368536, "high": 254.457174, "low": 246.039401, "close": 246.520416, "volume": 91200}, "trend_line": 268.333705, "activity_lines": {"activity_5": 246.760927, "activity_10": 251.562332, "activity_20": 253.944087, "activity_30": 260.091275}, "trend_signal": 0, "fair_value": 251.908183, "relative_strength": -21.327232, "rate_of_change": -0.49694660779850774, "market_dynamics": -0.04603, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 246.760923, "high": 252.773619, "low": 245.317889, "close": 249.647018, "volume": 76000}, "trend_line": 267.176777, "activity_lines": {"activity_5": 247.835195, "activity_10": 250.783962, "activity_20": 253.081695, "activity_30": 258.885683}, "trend_signal": 0, "fair_value": 251.890922, "relative_strength": -20.652865, "rate_of_change": -0.43115269473881174, "market_dynamics": 0.000255, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 250.128033, "high": 250.368541, "low": 245.077379, "close": 245.317886, "volume": 91600}, "trend_line": 266.033518, "activity_lines": {"activity_5": 247.081606, "activity_10": 249.275325, "activity_20": 252.005138, "activity_30": 257.475432}, "trend_signal": 0, "fair_value": 251.841127, "relative_strength": -21.142909, "rate_of_change": -0.42790358235364157, "market_dynamics": -0.023021, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 245.558393, "high": 252.052103, "low": 244.83687, "close": 245.077377, "volume": 124800}, "trend_line": 264.582092, "activity_lines": {"activity_5": 246.488354, "activity_10": 247.86289, "activity_20": 251.203446, "activity_30": 256.123422}, "trend_signal": 0, "fair_value": 251.790271, "relative_strength": -21.638256, "rate_of_change": -0.545580124982607, "market_dynamics": -0.000164, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.83687, "high": 246.279911, "low": 240.988754, "close": 241.950775, "volume": 124400}, "trend_line": 263.184419, "activity_lines": {"activity_5": 244.788766, "activity_10": 246.192456, "activity_20": 250.142922, "activity_30": 254.663338}, "trend_signal": 0, "fair_value": 251.716842, "relative_strength": -23.692436, "rate_of_change": -0.5282568406028014, "market_dynamics": -0.096286, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 241.950773, "high": 242.672296, "low": 216.697464, "close": 220.064575, "volume": 240800}, "trend_line": 260.662271, "activity_lines": {"activity_5": 236.242726, "activity_10": 241.006236, "activity_20": 247.097637, "activity_30": 251.881412}, "trend_signal": 0, "fair_value": 251.482381, "relative_strength": -32.913573, "rate_of_change": -0.9583196488542948, "market_dynamics": -0.32792, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 222.469648, "high": 228.963358, "low": 220.06457, "close": 221.267105, "volume": 135600}, "trend_line": 258.337363, "activity_lines": {"activity_5": 229.861253, "activity_10": 236.978824, "activity_20": 244.371882, "activity_30": 249.339789}, "trend_signal": 0, "fair_value": 251.26021, "relative_strength": -33.041964, "rate_of_change": -0.8919234805561844, "market_dynamics": -0.605497, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 222.710154, "high": 223.672177, "low": 217.178471, "close": 218.140503, "volume": 446000}, "trend_line": 256.068573, "activity_lines": {"activity_5": 224.329572, "activity_10": 232.793988, "activity_20": 241.477773, "activity_30": 246.746443}, "trend_signal": 0, "fair_value": 251.01846, "relative_strength": -34.74324, "rate_of_change": -0.8782275911053437, "market_dynamics": -0.873012, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 219.343042, "high": 223.672189, "low": 215.254411, "close": 219.583557, "volume": 482000}, "trend_line": 253.767716, "activity_lines": {"activity_5": 221.090736, "activity_10": 229.431253, "activity_20": 238.863111, "activity_30": 244.392571}, "trend_signal": 0, "fair_value": 250.790671, "relative_strength": -33.295839, "rate_of_change": -0.8985315820071397, "market_dynamics": -1.09221, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 221.026614, "high": 225.11523, "low": 220.064563, "close": 221.507614, "volume": 152400}, "trend_line": 251.563062, "activity_lines": {"activity_5": 220.192839, "activity_10": 226.864379, "activity_20": 236.590885, "activity_30": 242.311274}, "trend_signal": 0, "fair_value": 250.580002, "relative_strength": -30.341963, "rate_of_change": -0.8687685079689195, "market_dynamics": -1.260427, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 222.710146, "high": 253.014134, "low": 222.710146, "close": 245.55838, "volume": 203200}, "trend_line": 250.071914, "activity_lines": {"activity_5": 228.674743, "activity_10": 229.164506, "activity_20": 236.767257, "activity_30": 241.923875}, "trend_signal": 0, "fair_value": 250.544133, "relative_strength": -26.215845, "rate_of_change": -0.5927531602394034, "market_dynamics": -0.879012, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 247.722961, "high": 252.533124, "low": 241.950776, "close": 252.052109, "volume": 82800}, "trend_line": 248.765156, "activity_lines": {"activity_5": 237.621635, "activity_10": 232.662802, "activity_20": 237.594147, "activity_30": 242.051629}, "trend_signal": 0, "fair_value": 250.554828, "relative_strength": -22.63896, "rate_of_change": -0.5225528845274492, "market_dynamics": -0.455472, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 258.545797, "high": 275.140856, "low": 253.014135, "close": 253.976166, "volume": 316400}, "trend_line": 246.969365, "activity_lines": {"activity_5": 245.157546, "activity_10": 236.467198, "activity_20": 238.607716, "activity_30": 242.387824}, "trend_signal": 0, "fair_value": 250.578922, "relative_strength": -18.61085, "rate_of_change": -0.7218820468570687, "market_dynamics": 0.142314, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 255.178706, "high": 288.128243, "low": 254.457183, "close": 284.039612, "volume": 285600}, "trend_line": 247.995532, "activity_lines": {"activity_5": 260.325562, "activity_10": 245.580252, "activity_20": 242.479889, "activity_30": 244.779452}, "trend_signal": 0, "fair_value": 250.812913, "relative_strength": -9.702944, "rate_of_change": 0.415503760962412, "market_dynamics": 0.930932, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 287.406742, "high": 288.60928, "low": 262.153397, "close": 265.03949, "volume": 137200}, "trend_line": 248.067683, "activity_lines": {"activity_5": 264.863133, "activity_10": 250.530334, "activity_20": 244.438307, "activity_30": 245.879063}, "trend_signal": 0, "fair_value": 250.911708, "relative_strength": -9.675207, "rate_of_change": 0.02909366931658711, "market_dynamics": 1.090247, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 263.596461, "high": 285.001665, "low": 263.596461, "close": 282.596588, "volume": 129600}, "trend_line": 248.717054, "activity_lines": {"activity_5": 272.350945, "activity_10": 258.252821, "activity_20": 248.080283, "activity_30": 248.106734}, "trend_signal": 0, "fair_value": 251.130225, "relative_strength": -5.435219, "rate_of_change": 0.2617717036523464, "market_dynamics": 1.239718, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 275.621843, "high": 282.596567, "low": 272.014245, "close": 275.621857, "volume": 55200}, "trend_line": 249.622966, "activity_lines": {"activity_5": 275.044633, "activity_10": 263.570229, "activity_20": 251.00646, "activity_30": 249.842528}, "trend_signal": 1, "fair_value": 251.297976, "relative_strength": -7.988474, "rate_of_change": 0.3642339700598097, "market_dynamics": 1.147392, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 278.988987, "high": 285.963708, "low": 278.988987, "close": 284.761169, "volume": 45200}, "trend_line": 250.849556, "activity_lines": {"activity_5": 279.213442, "activity_10": 269.561062, "activity_20": 254.651872, "activity_30": 252.109509}, "trend_signal": 1, "fair_value": 251.525616, "relative_strength": -4.435585, "rate_of_change": 0.49137706343895293, "market_dynamics": 0.943498, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 281.394048, "high": 294.621966, "low": 274.178815, "close": 292.216888, "volume": 145200}, "trend_line": 252.156316, "activity_lines": {"activity_5": 283.815157, "activity_10": 275.696195, "activity_20": 258.836707, "activity_30": 254.778369}, "trend_signal": 1, "fair_value": 251.800557, "relative_strength": -2.931425, "rate_of_change": 0.5209337504268882, "market_dynamics": 0.977001, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 293.41943, "high": 298.229584, "low": 257.824267, "close": 272.25473, "volume": 145600}, "trend_line": 252.741551, "activity_lines": {"activity_5": 281.217667, "activity_10": 276.881239, "activity_20": 260.891328, "activity_30": 256.075041}, "trend_signal": 1, "fair_value": 251.937834, "relative_strength": -8.621232, "rate_of_change": 0.23209214398578976, "market_dynamics": 0.896335, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 273.457282, "high": 273.457282, "low": 258.78631, "close": 270.330688, "volume": 120000}, "trend_line": 253.34282, "activity_lines": {"activity_5": 277.497815, "activity_10": 276.793783, "activity_20": 262.650471, "activity_30": 257.209824}, "trend_signal": 1, "fair_value": 252.060453, "relative_strength": -8.324048, "rate_of_change": 0.23789875373519492, "market_dynamics": 0.832487, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 274.178801, "high": 284.761144, "low": 267.685089, "close": 274.419312, "volume": 178800}, "trend_line": 254.064343, "activity_lines": {"activity_5": 275.958563, "activity_10": 276.999307, "activity_20": 264.685624, "activity_30": 258.569597}, "trend_signal": 1, "fair_value": 252.208525, "relative_strength": -6.566698, "rate_of_change": 0.28480104547664664, "market_dynamics": 0.793465, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 278.507954, "high": 311.457499, "low": 276.583892, "close": 307.609375, "volume": 326000}, "trend_line": 255.884185, "activity_lines": {"activity_5": 285.562836, "activity_10": 282.832711, "activity_20": 269.763772, "activity_30": 262.024115}, "trend_signal": 1, "fair_value": 252.573004, "relative_strength": 4.535227, "rate_of_change": 0.7162917781028384, "market_dynamics": 0.957734, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 309.773942, "high": 344.16656, "low": 307.84988, "close": 315.305634, "volume": 412000}, "trend_line": 257.655926, "activity_lines": {"activity_5": 296.209314, "activity_10": 289.090287, "activity_20": 275.278271, "activity_30": 265.857757}, "trend_signal": 1, "fair_value": 252.983021, "relative_strength": 7.894309, "rate_of_change": 0.6923995713138816, "market_dynamics": 1.260236, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 318.672715, "high": 329.014575, "low": 310.254945, "close": 321.07782, "volume": 139600}, "trend_line": 259.443701, "activity_lines": {"activity_5": 307.240605, "activity_10": 295.828877, "activity_20": 281.008082, "activity_30": 269.949492}, "trend_signal": 1, "fair_value": 253.425195, "relative_strength": 7.216347, "rate_of_change": 0.6938613940515203, "market_dynamics": 1.575108, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 328.052544, "high": 328.052544, "low": 292.457416, "close": 307.849884, "volume": 173600}, "trend_line": 260.64624, "activity_lines": {"activity_5": 310.607711, "activity_10": 299.143509, "activity_20": 285.101294, "activity_30": 273.072472}, "trend_signal": 1, "fair_value": 253.776322, "relative_strength": -0.189089, "rate_of_change": 0.4635067243355435, "market_dynamics": 1.734168, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 308.090383, "high": 351.14126, "low": 307.849876, "close": 336.470306, "volume": 201600}, "trend_line": 263.732755, "activity_lines": {"activity_5": 321.013678, "activity_10": 307.202704, "activity_20": 291.502235, "activity_30": 277.964347}, "trend_signal": 1, "fair_value": 254.306412, "relative_strength": 8.517979, "rate_of_change": 1.184177834293723, "market_dynamics": 1.776183, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 336.47032, "high": 352.824846, "low": 312.660041, "close": 313.862579, "volume": 98800}, "trend_line": 265.897325, "activity_lines": {"activity_5": 319.747003, "activity_10": 310.045067, "activity_20": 295.201473, "activity_30": 281.198529}, "trend_signal": 1, "fair_value": 254.623594, "relative_strength": 4.426072, "rate_of_change": 0.8207437108068075, "market_dynamics": 1.559808, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309.773946, "high": 324.204407, "low": 305.685315, "close": 324.204407, "volume": 58800}, "trend_line": 268.566961, "activity_lines": {"activity_5": 321.510724, "activity_10": 314.238646, "activity_20": 299.429827, "activity_30": 284.960277}, "trend_signal": 1, "fair_value": 255.205316, "relative_strength": 14.810709, "rate_of_change": 1.0040101005152904, "market_dynamics": 1.453717, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 396.356732, "high": 396.356732, "low": 319.560682, "close": 327.672607, "volume": 1162800}, "trend_line": 271.199881, "activity_lines": {"activity_5": 323.83726, "activity_10": 318.481216, "activity_20": 303.490291, "activity_30": 288.773544}, "trend_signal": 1, "fair_value": 255.850321, "relative_strength": 21.645588, "rate_of_change": 0.9803588610439737, "market_dynamics": 1.551366, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 295.716529, "high": 330.130752, "low": 254.173642, "close": 298.174683, "volume": 349200}, "trend_line": 272.92169, "activity_lines": {"activity_5": 315.891502, "activity_10": 316.352929, "activity_20": 304.235882, "activity_30": 290.513854}, "trend_signal": 1, "fair_value": 256.446186, "relative_strength": 13.599797, "rate_of_change": 0.6348856030655882, "market_dynamics": 1.150131, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 311.940395, "high": 347.829513, "low": 302.353575, "close": 346.600433, "volume": 101200}, "trend_line": 276.15347, "activity_lines": {"activity_5": 324.732674, "activity_10": 322.52307, "activity_20": 309.342895, "activity_30": 295.267321}, "trend_signal": 1, "fair_value": 257.44577, "relative_strength": 21.523212, "rate_of_change": 1.1841418686803584, "market_dynamics": 1.136457, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 352.745811, "high": 378.556476, "low": 341.684096, "close": 368.723846, "volume": 159200}, "trend_line": 280.267002, "activity_lines": {"activity_5": 340.272975, "activity_10": 331.403265, "activity_20": 316.10667, "activity_30": 301.239604}, "trend_signal": 1, "fair_value": 258.478945, "relative_strength": 28.121734, "rate_of_change": 1.489581861853832, "market_dynamics": 1.175289, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 377.327424, "high": 382.489538, "low": 353.974888, "close": 371.673645, "volume": 75200}, "trend_line": 284.486878, "activity_lines": {"activity_5": 353.139125, "activity_10": 339.708615, "activity_20": 322.60496, "activity_30": 307.136806}, "trend_signal": 1, "fair_value": 259.419071, "relative_strength": 27.965534, "rate_of_change": 1.50566280364322, "market_dynamics": 1.161038, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 373.640178, "high": 393.305438, "low": 346.846241, "close": 367.003143, "volume": 140400}, "trend_line": 288.65529, "activity_lines": {"activity_5": 361.283825, "activity_10": 346.13991, "activity_20": 328.241136, "activity_30": 312.460436}, "trend_signal": 1, "fair_value": 260.148258, "relative_strength": 33.971064, "rate_of_change": 1.465238758745136, "market_dynamics": 1.507568, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 352.254181, "high": 442.468639, "low": 352.254181, "close": 406.825317, "volume": 751600}, "trend_line": 294.880648, "activity_lines": {"activity_5": 380.080548, "activity_10": 358.976594, "activity_20": 337.184359, "activity_30": 320.084309}, "trend_signal": 1, "fair_value": 261.259601, "relative_strength": 46.400575, "rate_of_change": 2.1566755281013656, "market_dynamics": 1.777479, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 417.641233, "high": 417.887049, "low": 396.501044, "close": 401.663177, "volume": 91200}, "trend_line": 300.893851, "activity_lines": {"activity_5": 389.913181, "activity_10": 369.075154, "activity_20": 345.044384, "activity_30": 326.973504}, "trend_signal": 1, "fair_value": 262.406895, "relative_strength": 39.272998, "rate_of_change": 2.0391989236268824, "market_dynamics": 1.800703, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.395415, "high": 417.395415, "low": 383.47282, "close": 401.663177, "volume": 134000}, "trend_line": 307.011273, "activity_lines": {"activity_5": 396.074965, "activity_10": 377.988389, "activity_20": 352.304212, "activity_30": 333.474751}, "trend_signal": 1, "fair_value": 263.658683, "relative_strength": 31.307184, "rate_of_change": 2.0330830888265754, "market_dynamics": 1.795271, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 393.30545, "high": 413.95398, "low": 388.634948, "close": 404.612976, "volume": 77200}, "trend_line": 313.17892, "activity_lines": {"activity_5": 401.02406, "activity_10": 385.841577, "activity_20": 359.288297, "activity_30": 339.771635}, "trend_signal": 1, "fair_value": 264.864071, "relative_strength": 35.525295, "rate_of_change": 2.0089317697464444, "market_dynamics": 1.780019, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 412.970723, "high": 412.970723, "low": 379.048116, "close": 385.930969, "volume": 134800}, "trend_line": 318.659699, "activity_lines": {"activity_5": 397.549863, "activity_10": 388.836062, "activity_20": 363.957924, "activity_30": 344.465316}, "trend_signal": 1, "fair_value": 265.927311, "relative_strength": 25.454558, "rate_of_change": 1.750047225400734, "market_dynamics": 1.543194, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 390.847271, "high": 461.150633, "low": 388.634928, "close": 442.222809, "volume": 275200}, "trend_line": 325.21518, "activity_lines": {"activity_5": 411.577759, "activity_10": 401.006184, "activity_20": 373.447363, "activity_30": 352.437129}, "trend_signal": 1, "fair_value": 267.263696, "relative_strength": 44.888673, "rate_of_change": 2.057204290524352, "market_dynamics": 1.594051, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 443.206076, "high": 466.312771, "low": 430.669465, "close": 458.446655, "volume": 220800}, "trend_line": 332.094998, "activity_lines": {"activity_5": 428.65377, "activity_10": 413.50704, "activity_20": 383.663396, "activity_30": 361.032709}, "trend_signal": 1, "fair_value": 268.704079, "relative_strength": 52.979219, "rate_of_change": 2.1154664428640757, "market_dynamics": 1.683856, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 458.446651, "high": 460.904815, "low": 440.010462, "close": 459.675751, "volume": 133200}, "trend_line": 338.951651, "activity_lines": {"activity_5": 442.353914, "activity_10": 424.1978, "activity_20": 393.120165, "activity_30": 369.263725}, "trend_signal": 1, "fair_value": 269.840724, "relative_strength": 51.286317, "rate_of_change": 2.0646661471245804, "market_dynamics": 1.773287, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 462.625538, "high": 536.861925, "low": 450.826374, "close": 502.939331, "volume": 137800}, "trend_line": 346.248308, "activity_lines": {"activity_5": 466.607747, "activity_10": 441.100994, "activity_20": 405.97315, "activity_30": 379.843575}, "trend_signal": 1, "fair_value": 271.150205, "relative_strength": 57.576045, "rate_of_change": 2.1527132198568286, "market_dynamics": 1.975295, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 503.922584, "high": 563.410021, "low": 491.631789, "close": 541.778259, "volume": 229200}, "trend_line": 355.472934, "activity_lines": {"activity_5": 497.252799, "activity_10": 462.679163, "activity_20": 421.631587, "activity_30": 392.458411}, "trend_signal": 1, "fair_value": 272.548179, "relative_strength": 70.873262, "rate_of_change": 2.6641649321792498, "market_dynamics": 2.036418, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 512.280339, "high": 587.500011, "low": 509.330548, "close": 553.577393, "volume": 158400}, "trend_line": 364.505627, "activity_lines": {"activity_5": 521.441077, "activity_10": 483.2249, "activity_20": 437.362796, "activity_30": 405.239344}, "trend_signal": 1, "fair_value": 273.656058, "relative_strength": 73.522063, "rate_of_change": 2.5410353745807255, "market_dynamics": 2.032765, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 550.136008, "high": 554.560694, "low": 471.966519, "close": 476.391205, "volume": 365000}, "trend_line": 371.197939, "activity_lines": {"activity_5": 512.476986, "activity_10": 487.068564, "activity_20": 444.572808, "activity_30": 412.457768}, "trend_signal": 1, "fair_value": 274.668472, "relative_strength": 48.096703, "rate_of_change": 1.835996896695374, "market_dynamics": 1.851818, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 481.799168, "high": 535.878644, "low": 476.391219, "close": 516.213379, "volume": 332600}, "trend_line": 378.913013, "activity_lines": {"activity_5": 515.59065, "activity_10": 496.793933, "activity_20": 454.909119, "activity_30": 421.813603}, "trend_signal": 1, "fair_value": 275.921229, "relative_strength": 55.152094, "rate_of_change": 2.078425871863464, "market_dynamics": 1.725942, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 530.962353, "high": 548.169467, "low": 485.732215, "close": 505.88913, "volume": 636600}, "trend_line": 386.035421, "activity_lines": {"activity_5": 511.493722, "activity_10": 502.559434, "activity_20": 463.298592, "activity_30": 430.00561}, "trend_signal": 1, "fair_value": 277.766494, "relative_strength": 48.766144, "rate_of_change": 1.8796947467201417, "market_dynamics": 1.523686, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 517.19667, "high": 634.696646, "low": 506.872402, "close": 629.288696, "volume": 663000}, "trend_line": 397.936553, "activity_lines": {"activity_5": 548.333329, "activity_10": 528.919835, "activity_20": 482.57524, "activity_30": 445.69937}, "trend_signal": 1, "fair_value": 280.357998, "relative_strength": 85.111355, "rate_of_change": 3.0829119175569173, "market_dynamics": 1.508727, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 657.803332, "high": 666.652704, "low": 572.751024, "close": 603.232239, "volume": 420800}, "trend_line": 409.033271, "activity_lines": {"activity_5": 570.653422, "activity_10": 546.118013, "activity_20": 497.934054, "activity_30": 458.944253}, "trend_signal": 1, "fair_value": 282.674247, "relative_strength": 67.670148, "rate_of_change": 2.788564638343241, "market_dynamics": 1.655531, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 597.824261, "high": 612.573214, "low": 584.05857, "close": 596.349365, "volume": 58200}, "trend_line": 419.764273, "activity_lines": {"activity_5": 587.368901, "activity_10": 559.137315, "activity_20": 511.1847, "activity_30": 471.029162}, "trend_signal": 1, "fair_value": 285.080725, "relative_strength": 64.704577, "rate_of_change": 2.623503455786116, "market_dynamics": 1.601295, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 596.349379, "high": 610.606701, "low": 551.119282, "close": 578.650635, "volume": 215400}, "trend_line": 428.798982, "activity_lines": {"activity_5": 590.187592, "activity_10": 566.431344, "activity_20": 521.560473, "activity_30": 481.279895}, "trend_signal": 1, "fair_value": 287.347626, "relative_strength": 60.030743, "rate_of_change": 2.152329195486349, "market_dynamics": 1.546525, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 569.80124, "high": 597.824266, "low": 553.577405, "close": 563.901672, "volume": 217800}, "trend_line": 437.085516, "activity_lines": {"activity_5": 583.927478, "activity_10": 568.880564, "activity_20": 529.531931, "activity_30": 489.996198}, "trend_signal": 1, "fair_value": 289.495724, "relative_strength": 56.43051, "rate_of_change": 1.9324985244484467, "market_dynamics": 1.208814, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 563.41006, "high": 573.734312, "low": 544.236432, "close": 558.985352, "volume": 211600}, "trend_line": 445.015767, "activity_lines": {"activity_5": 572.161088, "activity_10": 569.327501, "activity_20": 536.119796, "activity_30": 497.860703}, "trend_signal": 1, "fair_value": 291.731731, "relative_strength": 47.163069, "rate_of_change": 1.814347698494772, "market_dynamics": 0.755082, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 568.326343, "high": 586.025127, "low": 540.794975, "close": 558.493713, "volume": 198400}, "trend_line": 453.370562, "activity_lines": {"activity_5": 564.917708, "activity_10": 569.372193, "activity_20": 541.746638, "activity_30": 505.181861}, "trend_signal": 1, "fair_value": 293.828369, "relative_strength": 46.201242, "rate_of_change": 1.8774155028983557, "market_dynamics": 0.349988, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 573.242712, "high": 573.242712, "low": 528.504193, "close": 546.202942, "volume": 130400}, "trend_line": 460.36165, "activity_lines": {"activity_5": 556.559973, "activity_10": 567.092812, "activity_20": 545.4807, "activity_30": 511.171047}, "trend_signal": 1, "fair_value": 295.853685, "relative_strength": 43.724838, "rate_of_change": 1.542025130427412, "market_dynamics": -0.099865, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 541.286634, "high": 581.600406, "low": 540.795002, "close": 568.817993, "volume": 98600}, "trend_line": 468.860163, "activity_lines": {"activity_5": 559.083683, "activity_10": 567.655954, "activity_20": 550.680291, "activity_30": 518.168231}, "trend_signal": 1, "fair_value": 298.085545, "relative_strength": 45.769044, "rate_of_change": 1.8460514684487734, "market_dynamics": -0.425008, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.192463, "high": 614.539783, "low": 567.834723, "close": 583.075317, "volume": 149600}, "trend_line": 477.489194, "activity_lines": {"activity_5": 567.015344, "activity_10": 569.854889, "activity_20": 556.441748, "activity_30": 525.53695}, "trend_signal": 1, "fair_value": 300.436789, "relative_strength": 48.177164, "rate_of_change": 1.8404274197208768, "market_dynamics": -0.584142, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 578.650637, "high": 583.566975, "low": 553.085808, "close": 561.935181, "volume": 65400}, "trend_line": 485.297946, "activity_lines": {"activity_5": 566.62205, "activity_10": 566.806778, "activity_20": 559.340037, "activity_30": 530.985078}, "trend_signal": 1, "fair_value": 302.600272, "relative_strength": 46.357933, "rate_of_change": 1.6353777421819575, "market_dynamics": -0.729918, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 591.433089, "high": 591.433089, "low": 548.169458, "close": 571.767761, "volume": 173400}, "trend_line": 494.417715, "activity_lines": {"activity_5": 569.309627, "activity_10": 566.771018, "activity_20": 562.336648, "activity_30": 536.563776}, "trend_signal": 1, "fair_value": 304.823052, "relative_strength": 47.270236, "rate_of_change": 1.8792103026951532, "market_dynamics": -0.642489, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 588.974922, "high": 631.255259, "low": 530.96236, "close": 563.410034, "volume": 1294800}, "trend_line": 501.644702, "activity_lines": {"activity_5": 568.326359, "activity_10": 565.787753, "activity_20": 563.920404, "activity_30": 541.014893}, "trend_signal": 1, "fair_value": 306.990391, "relative_strength": 42.007203, "rate_of_change": 1.4617168399801388, "market_dynamics": -0.540841, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 566.851479, "high": 574.717588, "low": 549.644356, "close": 569.309631, "volume": 290200}, "trend_line": 508.330895, "activity_lines": {"activity_5": 568.162484, "activity_10": 566.476039, "activity_20": 565.5662, "activity_30": 545.380373}, "trend_signal": 1, "fair_value": 309.225403, "relative_strength": 38.847399, "rate_of_change": 1.3328543037219205, "market_dynamics": -0.497217, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 569.309602, "high": 589.466546, "low": 565.376548, "close": 579.633911, "volume": 162400}, "trend_line": 515.262904, "activity_lines": {"activity_5": 571.407259, "activity_10": 569.211302, "activity_20": 567.673195, "activity_30": 549.980567}, "trend_signal": 1, "fair_value": 311.558318, "relative_strength": 41.148115, "rate_of_change": 1.3636804428343963, "market_dynamics": -0.47816, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 570.292873, "high": 573.242687, "low": 488.682023, "close": 506.380768, "volume": 215600}, "trend_line": 519.908825, "activity_lines": {"activity_5": 550.463747, "activity_10": 558.341772, "activity_20": 562.438488, "activity_30": 549.407526}, "trend_signal": 1, "fair_value": 313.307838, "relative_strength": 33.533567, "rate_of_change": 0.9016602910734537, "market_dynamics": -0.694813, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 425.261521, "high": 555.54393, "low": 425.261521, "close": 542.269897, "volume": 355600}, "trend_line": 524.423644, "activity_lines": {"activity_5": 545.186906, "activity_10": 554.953985, "activity_20": 560.790353, "activity_30": 550.850176}, "trend_signal": 1, "fair_value": 315.334065, "relative_strength": 41.653748, "rate_of_change": 0.8683866829919628, "market_dynamics": -0.873532, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 547.186189, "high": 560.460248, "low": 531.454, "close": 548.169434, "volume": 156800}, "trend_line": 529.307186, "activity_lines": {"activity_5": 543.843101, "activity_10": 552.93382, "activity_20": 559.757924, "activity_30": 552.382163}, "trend_signal": 1, "fair_value": 317.401842, "relative_strength": 36.487041, "rate_of_change": 0.9312207898849111, "market_dynamics": -1.024975, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 548.169482, "high": 552.594149, "low": 538.828458, "close": 545.711304, "volume": 54000}, "trend_line": 534.10879, "activity_lines": {"activity_5": 542.69596, "activity_10": 550.430968, "activity_20": 558.149586, "activity_30": 553.440493}, "trend_signal": 1, "fair_value": 319.511706, "relative_strength": 30.46335, "rate_of_change": 0.9071488404089034, "market_dynamics": -1.096768, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 564.88496, "high": 564.88496, "low": 541.77823, "close": 544.236389, "volume": 52400}, "trend_line": 538.762904, "activity_lines": {"activity_5": 542.630402, "activity_10": 548.08007, "activity_20": 556.260314, "activity_30": 554.093886}, "trend_signal": 1, "fair_value": 321.569199, "relative_strength": 24.588774, "rate_of_change": 0.8713794056825107, "market_dynamics": -1.086475, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 546.694564, "high": 555.543962, "low": 546.202932, "close": 552.102539, "volume": 19400}, "trend_line": 544.301956, "activity_lines": {"activity_5": 547.546729, "activity_10": 547.865545, "activity_20": 554.937593, "activity_30": 554.954508}, "trend_signal": 1, "fair_value": 323.83759, "relative_strength": 22.676079, "rate_of_change": 1.0281056767041201, "market_dynamics": -1.094699, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 552.102533, "high": 555.543955, "low": 530.962353, "close": 544.236389, "volume": 46000}, "trend_line": 547.702409, "activity_lines": {"activity_5": 546.792887, "activity_10": 546.399585, "activity_20": 553.233267, "activity_30": 554.950278}, "trend_signal": 0, "fair_value": 325.965989, "relative_strength": 18.81591, "rate_of_change": 0.624736501957375, "market_dynamics": -1.094742, "expectation": {"probability": 60.7121, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 553.577409, "high": 563.410054, "low": 543.253131, "close": 555.543945, "volume": 74200}, "trend_line": 550.938985, "activity_lines": {"activity_5": 549.677132, "activity_10": 547.490115, "activity_20": 552.886785, "activity_30": 555.456183}, "trend_signal": 0, "fair_value": 328.148214, "relative_strength": 21.695952, "rate_of_change": 0.5909369662823619, "market_dynamics": -1.048041, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 561.935185, "high": 589.958186, "low": 555.543971, "close": 587.008362, "volume": 98200}, "trend_line": 555.183406, "activity_lines": {"activity_5": 562.557882, "activity_10": 554.444468, "activity_20": 555.731225, "activity_30": 557.78324}, "trend_signal": 0, "fair_value": 330.511607, "relative_strength": 24.222284, "rate_of_change": 0.7703976512026988, "market_dynamics": -0.846323, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 584.55019, "high": 614.53978, "low": 582.583663, "close": 608.640198, "volume": 123000}, "trend_line": 558.706768, "activity_lines": {"activity_5": 579.896106, "activity_10": 565.010087, "activity_20": 560.596041, "activity_30": 561.232065}, "trend_signal": 1, "fair_value": 332.950223, "relative_strength": 27.779459, "rate_of_change": 0.6346302792774791, "market_dynamics": -0.522126, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 620.930947, "high": 628.797055, "low": 546.202915, "close": 559.47699, "volume": 567600}, "trend_line": 559.296725, "activity_lines": {"activity_5": 576.553007, "activity_10": 566.109554, "activity_20": 560.565607, "activity_30": 561.281757}, "trend_signal": 1, "fair_value": 335.23715, "relative_strength": 15.957858, "rate_of_change": 0.10559331545452601, "market_dynamics": -0.274502, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 569.309646, "high": 594.382856, "low": 565.868226, "close": 576.684082, "volume": 107800}, "trend_line": 560.066948, "activity_lines": {"activity_5": 578.453976, "activity_10": 569.372197, "activity_20": 562.171602, "activity_30": 562.403522}, "trend_signal": 1, "fair_value": 337.523167, "relative_strength": 16.549902, "rate_of_change": 0.13771276776204744, "market_dynamics": -0.052505, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 572.259402, "high": 583.075317, "low": 564.39331, "close": 583.075317, "volume": 61000}, "trend_line": 563.623086, "activity_lines": {"activity_5": 580.322176, "activity_10": 573.17117, "activity_20": 564.299665, "activity_30": 563.887933}, "trend_signal": 1, "fair_value": 339.85687, "relative_strength": 11.644292, "rate_of_change": 0.6349487347358908, "market_dynamics": 0.049788, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 574.225939, "high": 589.958156, "low": 565.376596, "close": 570.292908, "volume": 73400}, "trend_line": 565.425736, "activity_lines": {"activity_5": 576.094149, "activity_10": 574.011417, "activity_20": 565.034773, "activity_30": 564.318244}, "trend_signal": 0, "fair_value": 342.113113, "relative_strength": 9.032899, "rate_of_change": 0.3198325343259778, "market_dynamics": -0.050843, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 570.292908, "high": 581.108785, "low": 565.37659, "close": 569.80127, "volume": 66800}, "trend_line": 567.556141, "activity_lines": {"activity_5": 572.816606, "activity_10": 574.315337, "activity_20": 565.716035, "activity_30": 564.600536}, "trend_signal": 0, "fair_value": 344.378894, "relative_strength": 8.612301, "rate_of_change": 0.3767789232713659, "market_dynamics": 0.035602, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 573.734336, "high": 590.941449, "low": 571.276145, "close": 577.667358, "volume": 66000}, "trend_line": 565.83543, "activity_lines": {"activity_5": 574.750354, "activity_10": 575.584638, "activity_20": 567.209658, "activity_30": 565.252873}, "trend_signal": 0, "fair_value": 346.701069, "relative_strength": 8.372953, "rate_of_change": -0.30317899423451944, "market_dynamics": 0.111674, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 574.717555, "high": 588.483276, "low": 569.80124, "close": 588.483276, "volume": 41400}, "trend_line": 565.343798, "activity_lines": {"activity_5": 579.076717, "activity_10": 578.355655, "activity_20": 569.658454, "activity_30": 566.714024}, "trend_signal": 1, "fair_value": 349.082003, "relative_strength": 5.197722, "rate_of_change": -0.08688604034568521, "market_dynamics": 0.201599, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 585.041841, "high": 605.0, "low": 572.5, "close": 592.5, "volume": 75800}, "trend_line": 565.215486, "activity_lines": {"activity_5": 583.955375, "activity_10": 581.052497, "activity_20": 572.410196, "activity_30": 568.466037}, "trend_signal": 1, "fair_value": 351.499318, "relative_strength": 6.798875, "rate_of_change": -0.022696277991173283, "market_dynamics": 0.373378, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 580.5, "high": 603.0, "low": 577.0, "close": 595.5, "volume": 42000}, "trend_line": 565.777131, "activity_lines": {"activity_5": 589.205721, "activity_10": 583.622865, "activity_20": 575.30913, "activity_30": 570.419877}, "trend_signal": 1, "fair_value": 353.934345, "relative_strength": 3.878114, "rate_of_change": 0.09936829650134507, "market_dynamics": 0.446822, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 601.0, "high": 613.0, "low": 592.5, "close": 612.5, "volume": 91200}, "trend_line": 567.397075, "activity_lines": {"activity_5": 598.442261, "activity_10": 589.129748, "activity_20": 579.702395, "activity_30": 573.434256}, "trend_signal": 1, "fair_value": 356.476068, "relative_strength": 2.287046, "rate_of_change": 0.2863219298271563, "market_dynamics": 0.621432, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 624.0, "high": 669.5, "low": 586.5, "close": 644.0, "volume": 230200}, "trend_line": 570.230897, "activity_lines": {"activity_5": 615.332218, "activity_10": 600.293727, "activity_20": 586.939155, "activity_30": 578.37638}, "trend_signal": 1, "fair_value": 359.161233, "relative_strength": 8.595695, "rate_of_change": 0.49944247597682007, "market_dynamics": 0.928988, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 689.0, "high": 691.0, "low": 644.0, "close": 673.5, "volume": 181200}, "trend_line": 574.06444, "activity_lines": {"activity_5": 637.633333, "activity_10": 615.284559, "activity_20": 596.330109, "activity_30": 585.038903}, "trend_signal": 1, "fair_value": 361.997526, "relative_strength": 12.388294, "rate_of_change": 0.6722790750498325, "market_dynamics": 1.216547, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 672.0, "high": 672.5, "low": 645.0, "close": 668.5, "volume": 90600}, "trend_line": 578.141008, "activity_lines": {"activity_5": 652.6, "activity_10": 627.606011, "activity_20": 604.619967, "activity_30": 591.131519}, "trend_signal": 1, "fair_value": 364.604299, "relative_strength": 9.953042, "rate_of_change": 0.7101237624124681, "market_dynamics": 1.459533, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 677.5, "high": 760.0, "low": 671.5, "close": 731.0, "volume": 738800}, "trend_line": 583.547075, "activity_lines": {"activity_5": 683.333333, "activity_10": 649.737924, "activity_20": 618.289204, "activity_30": 600.99339}, "trend_signal": 1, "fair_value": 367.64589, "relative_strength": 14.721707, "rate_of_change": 0.9350775892375192, "market_dynamics": 1.722133, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 732.5, "high": 823.5, "low": 722.0, "close": 781.5, "volume": 611800}, "trend_line": 590.161231, "activity_lines": {"activity_5": 721.866667, "activity_10": 678.129707, "activity_20": 635.885637, "activity_30": 613.764546}, "trend_signal": 1, "fair_value": 371.116769, "relative_strength": 20.797241, "rate_of_change": 1.1334400056756506, "market_dynamics": 1.828129, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 785.0, "high": 810.0, "low": 770.0, "close": 786.0, "volume": 132800}, "trend_line": 597.630059, "activity_lines": {"activity_5": 750.633333, "activity_10": 703.490605, "activity_20": 652.780815, "activity_30": 626.399305}, "trend_signal": 1, "fair_value": 374.569405, "relative_strength": 19.50522, "rate_of_change": 1.265557208382588, "market_dynamics": 1.842204, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 786.0, "high": 790.0, "low": 695.0, "close": 715.0, "volume": 179400}, "trend_line": 602.404467, "activity_lines": {"activity_5": 746.266667, "activity_10": 712.154545, "activity_20": 661.800291, "activity_30": 633.97156}, "trend_signal": 1, "fair_value": 377.452229, "relative_strength": 6.995065, "rate_of_change": 0.7988902044165744, "market_dynamics": 1.685322, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 730.0, "high": 748.5, "low": 701.0, "close": 708.0, "volume": 115600}, "trend_line": 607.224132, "activity_lines": {"activity_5": 736.8, "activity_10": 717.245455, "activity_20": 669.33994, "activity_30": 640.784175}, "trend_signal": 1, "fair_value": 380.310688, "relative_strength": 0.180843, "rate_of_change": 0.8000712584357547, "market_dynamics": 1.345799, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 693.0, "high": 730.0, "low": 674.5, "close": 694.5, "volume": 130000}, "trend_line": 611.397145, "activity_lines": {"activity_5": 720.2, "activity_10": 717.781818, "activity_20": 674.867893, "activity_30": 646.414876}, "trend_signal": 1, "fair_value": 383.084887, "relative_strength": -1.103779, "rate_of_change": 0.6872277928506255, "market_dynamics": 0.917064, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 709.5, "high": 730.0, "low": 687.0, "close": 695.5, "volume": 66600}, "trend_line": 615.259348, "activity_lines": {"activity_5": 706.366667, "activity_10": 716.7, "activity_20": 679.97922, "activity_30": 651.840867}, "trend_signal": 1, "fair_value": 385.883724, "relative_strength": -4.662104, "rate_of_change": 0.6317011833609433, "market_dynamics": 0.498567, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 704.5, "high": 715.0, "low": 655.0, "close": 675.0, "volume": 93100}, "trend_line": 620.879989, "activity_lines": {"activity_5": 691.433333, "activity_10": 710.381818, "activity_20": 682.724547, "activity_30": 655.695102}, "trend_signal": 1, "fair_value": 388.540518, "relative_strength": -13.055942, "rate_of_change": 0.9135401222705156, "market_dynamics": 0.20161, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 670.0, "high": 679.0, "low": 645.0, "close": 668.0, "volume": 52000}, "trend_line": 625.070992, "activity_lines": {"activity_5": 681.566667, "activity_10": 702.227273, "activity_20": 684.253099, "activity_30": 658.735103}, "trend_signal": 1, "fair_value": 391.188896, "relative_strength": -10.368293, "rate_of_change": 0.6750101588473039, "market_dynamics": -0.094652, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 675.0, "high": 739.0, "low": 665.0, "close": 696.0, "volume": 64900}, "trend_line": 629.998678, "activity_lines": {"activity_5": 684.166667, "activity_10": 699.263636, "activity_20": 688.013479, "activity_30": 663.311168}, "trend_signal": 1, "fair_value": 393.924103, "relative_strength": -6.772261, "rate_of_change": 0.7883402146423704, "market_dynamics": -0.286813, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 706.0, "high": 706.0, "low": 661.0, "close": 681.0, "volume": 86600}, "trend_line": 634.508301, "activity_lines": {"activity_5": 682.566667, "activity_10": 693.072727, "activity_20": 689.807551, "activity_30": 666.601576}, "trend_signal": 1, "fair_value": 396.548726, "relative_strength": -5.441565, "rate_of_change": 0.7158146766777691, "market_dynamics": -0.469507, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 691.0, "high": 720.0, "low": 680.0, "close": 720.0, "volume": 43700}, "trend_line": 640.367088, "activity_lines": {"activity_5": 694.866667, "activity_10": 694.881818, "activity_20": 694.788733, "activity_30": 672.117169}, "trend_signal": 1, "fair_value": 399.204614, "relative_strength": -3.498003, "rate_of_change": 0.9233586055164954, "market_dynamics": -0.51834, "expectation": {"probability": 56.0632, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 720.0, "high": 724.0, "low": 699.0, "close": 705.0, "volume": 35300}, "trend_line": 645.46367, "activity_lines": {"activity_5": 700.533333, "activity_10": 695.081818, "activity_20": 697.626111, "activity_30": 676.287035}, "trend_signal": 1, "fair_value": 401.920804, "relative_strength": -6.045945, "rate_of_change": 0.7958844380834282, "market_dynamics": -0.542819, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 706.0, "high": 720.0, "low": 636.0, "close": 655.0, "volume": 197000}, "trend_line": 649.15579, "activity_lines": {"activity_5": 687.533333, "activity_10": 687.663636, "activity_20": 695.095238, "activity_30": 676.902282}, "trend_signal": 1, "fair_value": 404.378759, "relative_strength": -13.308772, "rate_of_change": 0.5720105052543152, "market_dynamics": -0.633365, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 654.0, "high": 691.0, "low": 639.0, "close": 680.0, "volume": 175700}, "trend_line": 653.304325, "activity_lines": {"activity_5": 683.733333, "activity_10": 685.881818, "activity_20": 694.628571, "activity_30": 678.892231}, "trend_signal": 1, "fair_value": 407.151909, "relative_strength": -7.280445, "rate_of_change": 0.6390661631470504, "market_dynamics": -0.647796, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 683.0, "high": 706.0, "low": 660.0, "close": 694.0, "volume": 139200}, "trend_line": 656.870713, "activity_lines": {"activity_5": 685.666667, "activity_10": 687.154545, "activity_20": 695.078571, "activity_30": 681.517758}, "trend_signal": 1, "fair_value": 410.072523, "relative_strength": -7.533389, "rate_of_change": 0.5458999525221381, "market_dynamics": -0.670774, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 691.0, "high": 701.0, "low": 677.0, "close": 681.0, "volume": 39100}, "trend_line": 659.282707, "activity_lines": {"activity_5": 682.4, "activity_10": 686.072727, "activity_20": 693.821429, "activity_30": 683.074486}, "trend_signal": 1, "fair_value": 412.914361, "relative_strength": -8.355606, "rate_of_change": 0.3671946324085751, "market_dynamics": -0.759741, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 691.0, "high": 695.0, "low": 653.0, "close": 688.0, "volume": 70900}, "trend_line": 663.566807, "activity_lines": {"activity_5": 684.066667, "activity_10": 686.527273, "activity_20": 692.904762, "activity_30": 684.927215}, "trend_signal": 1, "fair_value": 415.749425, "relative_strength": -10.088504, "rate_of_change": 0.6498122815164452, "market_dynamics": -0.738401, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 693.0, "high": 701.0, "low": 665.0, "close": 686.0, "volume": 48300}, "trend_line": 667.210671, "activity_lines": {"activity_5": 686.2, "activity_10": 686.381818, "activity_20": 691.588095, "activity_30": 686.374518}, "trend_signal": 1, "fair_value": 418.442555, "relative_strength": -13.448077, "rate_of_change": 0.5491329526372779, "market_dynamics": -0.755332, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 686.0, "high": 693.0, "low": 645.0, "close": 651.0, "volume": 209900}, "trend_line": 669.474827, "activity_lines": {"activity_5": 674.6, "activity_10": 679.545455, "activity_20": 686.878571, "activity_30": 685.328668}, "trend_signal": 1, "fair_value": 420.982718, "relative_strength": -17.521768, "rate_of_change": 0.33934649105753845, "market_dynamics": -0.832905, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 661.0, "high": 661.0, "low": 600.0, "close": 624.0, "volume": 109700}, "trend_line": 671.265063, "activity_lines": {"activity_5": 655.933333, "activity_10": 668.618182, "activity_20": 679.680952, "activity_30": 682.394808}, "trend_signal": 0, "fair_value": 423.31031, "relative_strength": -19.91229, "rate_of_change": 0.2674090089424751, "market_dynamics": -0.928703, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 624.0, "high": 687.0, "low": 618.0, "close": 668.0, "volume": 113400}, "trend_line": 674.538354, "activity_lines": {"activity_5": 656.6, "activity_10": 666.727273, "activity_20": 677.183333, "activity_30": 682.184159}, "trend_signal": 0, "fair_value": 425.91084, "relative_strength": -15.539325, "rate_of_change": 0.48763017478834164, "market_dynamics": -0.959638, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 677.0, "high": 706.0, "low": 656.0, "close": 680.0, "volume": 96300}, "trend_line": 677.949443, "activity_lines": {"activity_5": 662.133333, "activity_10": 667.963636, "activity_20": 676.369048, "activity_30": 682.536523}, "trend_signal": 0, "fair_value": 428.617153, "relative_strength": -17.800605, "rate_of_change": 0.5056923716453263, "market_dynamics": -0.936614, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 680.0, "high": 689.0, "low": 628.0, "close": 636.0, "volume": 219900}, "trend_line": 679.533333, "activity_lines": {"activity_5": 653.533333, "activity_10": 661.654545, "activity_20": 671.869048, "activity_30": 679.830108}, "trend_signal": 0, "fair_value": 431.045972, "relative_strength": -22.568035, "rate_of_change": 0.2336295156451654, "market_dynamics": -0.974507, "expectation": {"probability": 63.7965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 630.0, "high": 690.0, "low": 628.0, "close": 664.0, "volume": 99000}, "trend_line": 681.916667, "activity_lines": {"activity_5": 657.6, "activity_10": 660.781818, "activity_20": 670.411905, "activity_30": 678.827957}, "trend_signal": 0, "fair_value": 433.614785, "relative_strength": -21.539213, "rate_of_change": 0.35073099202920055, "market_dynamics": -0.866479, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 664.0, "high": 673.0, "low": 600.0, "close": 628.0, "volume": 200500}, "trend_line": 683.0, "activity_lines": {"activity_5": 648.8, "activity_10": 653.654545, "activity_20": 665.735714, "activity_30": 675.349462}, "trend_signal": 0, "fair_value": 435.878398, "relative_strength": -21.04003, "rate_of_change": 0.15886589262673628, "market_dynamics": -0.922513, "expectation": {"probability": 63.6995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 609.0, "high": 643.0, "low": 575.0, "close": 611.0, "volume": 256400}, "trend_line": 682.95, "activity_lines": {"activity_5": 634.066667, "activity_10": 644.636364, "activity_20": 659.757143, "activity_30": 670.704301}, "trend_signal": 0, "fair_value": 438.07253, "relative_strength": -20.192875, "rate_of_change": -0.00732064421668441, "market_dynamics": -1.013831, "expectation": {"probability": 62.3434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 601.0, "high": 608.0, "low": 565.0, "close": 586.0, "volume": 194200}, "trend_line": 681.016667, "activity_lines": {"activity_5": 614.8, "activity_10": 632.345455, "activity_20": 651.8, "activity_30": 664.449462}, "trend_signal": 0, "fair_value": 440.082103, "relative_strength": -22.383712, "rate_of_change": -0.2830855845962459, "market_dynamics": -1.006674, "expectation": {"probability": 61.1555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 566.0, "high": 613.0, "low": 553.0, "close": 595.0, "volume": 191900}, "trend_line": 678.4, "activity_lines": {"activity_5": 604.8, "activity_10": 623.545455, "activity_20": 645.12381, "activity_30": 658.9}, "trend_signal": 0, "fair_value": 442.132658, "relative_strength": -20.71094, "rate_of_change": -0.3842295096134566, "market_dynamics": -1.039631, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 575.0, "high": 603.0, "low": 562.0, "close": 586.0, "volume": 95300}, "trend_line": 675.65, "activity_lines": {"activity_5": 594.533333, "activity_10": 614.763636, "activity_20": 637.938095, "activity_30": 652.93871}, "trend_signal": 0, "fair_value": 444.117926, "relative_strength": -21.116193, "rate_of_change": -0.4053655660377358, "market_dynamics": -1.158199, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 596.0, "high": 652.0, "low": 592.0, "close": 617.0, "volume": 133000}, "trend_line": 671.85, "activity_lines": {"activity_5": 599.8, "activity_10": 612.8, "activity_20": 634.228571, "activity_30": 649.154839}, "trend_signal": 0, "fair_value": 446.341406, "relative_strength": -21.918716, "rate_of_change": -0.5624213720121297, "market_dynamics": -1.182472, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 616.0, "high": 645.0, "low": 610.0, "close": 617.0, "volume": 64500}, "trend_line": 666.366667, "activity_lines": {"activity_5": 605.8, "activity_10": 610.963636, "activity_20": 630.82381, "activity_30": 645.616129}, "trend_signal": 0, "fair_value": 448.578557, "relative_strength": -23.435808, "rate_of_change": -0.816154349929302, "market_dynamics": -1.245517, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 621.0, "high": 634.0, "low": 586.0, "close": 608.0, "volume": 52800}, "trend_line": 660.433333, "activity_lines": {"activity_5": 608.4, "activity_10": 608.418182, "activity_20": 627.052381, "activity_30": 641.850538}, "trend_signal": 0, "fair_value": 450.730674, "relative_strength": -25.589862, "rate_of_change": -0.890400779905766, "market_dynamics": -1.303014, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 618.0, "high": 618.0, "low": 565.0, "close": 573.0, "volume": 89000}, "trend_line": 655.7, "activity_lines": {"activity_5": 597.866667, "activity_10": 600.818182, "activity_20": 620.409524, "activity_30": 636.209677}, "trend_signal": 0, "fair_value": 452.634128, "relative_strength": -29.121182, "rate_of_change": -0.7167011056965992, "market_dynamics": -1.270048, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 578.0, "high": 585.0, "low": 569.0, "close": 582.0, "volume": 50900}, "trend_line": 651.5, "activity_lines": {"activity_5": 591.8, "activity_10": 596.0, "activity_20": 615.014286, "activity_30": 631.454839}, "trend_signal": 0, "fair_value": 454.572489, "relative_strength": -31.151604, "rate_of_change": -0.6405368308677818, "market_dynamics": -1.279117, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 582.0, "high": 607.0, "low": 570.0, "close": 577.0, "volume": 62500}, "trend_line": 647.583333, "activity_lines": {"activity_5": 584.333333, "activity_10": 591.763636, "activity_20": 609.609524, "activity_30": 626.648387}, "trend_signal": 0, "fair_value": 456.442344, "relative_strength": -29.790494, "rate_of_change": -0.6011768227168014, "market_dynamics": -1.367975, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 587.0, "high": 600.0, "low": 555.0, "close": 591.0, "volume": 160200}, "trend_line": 644.1, "activity_lines": {"activity_5": 584.2, "activity_10": 591.0, "activity_20": 606.095238, "activity_30": 622.997849}, "trend_signal": 0, "fair_value": 458.300169, "relative_strength": -29.710419, "rate_of_change": -0.5378972593168971, "market_dynamics": -1.324145, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 588.0, "high": 606.0, "low": 577.0, "close": 584.0, "volume": 86100}, "trend_line": 641.066667, "activity_lines": {"activity_5": 583.466667, "activity_10": 589.327273, "activity_20": 602.342857, "activity_30": 619.12043}, "trend_signal": 0, "fair_value": 460.120718, "relative_strength": -33.028498, "rate_of_change": -0.47094131346063817, "market_dynamics": -1.169464, "expectation": {"probability": 58.3725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e792e0d-3ddd-4aab-bd2a-0f5c1d5776b3/", "share_image": "https://sharemaestro.com/terminal/2e792e0d-3ddd-4aab-bd2a-0f5c1d5776b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}