{"ticker": {"uuid": "2e79dca4-b3a3-4c00-9b84-6309c0af8b9a", "symbol": "S", "name": "SentinelOne Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S rose 13.98%, moving from 14.52 to 16.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.81 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.55"}, {"label": "12-Week Change", "value": "13.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.81"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.68, "high": 18.795, "low": 15.26, "close": 16.55, "volume": 76969368}, "trend_line": 14.755667, "activity_lines": {"activity_5": 17.083333, "activity_10": 15.938909, "activity_20": 14.933571, "activity_30": 14.725204}, "trend_signal": 0, "fair_value": 19.447372, "relative_strength": -9.809219, "rate_of_change": -0.2928103250219524, "market_dynamics": 1.450785, "expectation": {"probability": 52.3248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.33, "high": 15.25, "low": 12.43, "close": 14.55, "volume": 79283877}, "trend_line": 15.725333, "activity_lines": {"activity_5": 16.235333, "activity_10": 16.821636, "activity_20": 16.574429, "activity_30": 16.16043}, "trend_signal": 1, "fair_value": 32.775941, "relative_strength": -31.859372, "rate_of_change": -0.9448620699798886, "market_dynamics": 0.863422, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.81, "high": 17.275, "low": 15.33, "close": 16.09, "volume": 52552958}, "trend_line": 15.707, "activity_lines": {"activity_5": 15.934667, "activity_10": 16.637636, "activity_20": 16.56, "activity_30": 16.183957}, "trend_signal": 1, "fair_value": 32.612353, "relative_strength": -25.757275, "rate_of_change": -0.11658258683614764, "market_dynamics": 0.677246, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.97, "high": 16.25, "low": 14.54, "close": 15.45, "volume": 28352208}, "trend_line": 15.678, "activity_lines": {"activity_5": 15.519333, "activity_10": 16.347455, "activity_20": 16.479524, "activity_30": 16.167376}, "trend_signal": 0, "fair_value": 32.445728, "relative_strength": -26.72856, "rate_of_change": -0.1846310562169728, "market_dynamics": 0.316013, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.35, "high": 15.63, "low": 14.68, "close": 15.1, "volume": 38458244}, "trend_line": 15.688667, "activity_lines": {"activity_5": 15.207333, "activity_10": 16.037636, "activity_20": 16.366952, "activity_30": 16.130086}, "trend_signal": 0, "fair_value": 32.278942, "relative_strength": -29.21711, "rate_of_change": 0.0680380150529389, "market_dynamics": 0.14795, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.22, "high": 15.24, "low": 14.195, "close": 14.29, "volume": 22916372}, "trend_line": 15.652667, "activity_lines": {"activity_5": 14.995333, "activity_10": 15.643818, "activity_20": 16.177952, "activity_30": 16.039849}, "trend_signal": 0, "fair_value": 32.107619, "relative_strength": -31.260686, "rate_of_change": -0.22946500171111645, "market_dynamics": -0.156275, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.14, "high": 15.39, "low": 14.08, "close": 14.46, "volume": 32743325}, "trend_line": 15.668667, "activity_lines": {"activity_5": 14.783333, "activity_10": 15.313273, "activity_20": 16.013, "activity_30": 15.962903}, "trend_signal": 0, "fair_value": 31.941132, "relative_strength": -31.246832, "rate_of_change": 0.10221900203971639, "market_dynamics": -0.422126, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.43, "high": 15.6599, "low": 14.4, "close": 14.94, "volume": 31859504}, "trend_line": 15.724333, "activity_lines": {"activity_5": 14.737333, "activity_10": 15.114182, "activity_20": 15.898524, "activity_30": 15.915892}, "trend_signal": 0, "fair_value": 31.782243, "relative_strength": -28.458517, "rate_of_change": 0.3552695325007573, "market_dynamics": -0.518798, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.0, "high": 15.74, "low": 14.46, "close": 15.48, "volume": 30195775}, "trend_line": 15.754, "activity_lines": {"activity_5": 14.948, "activity_10": 15.061091, "activity_20": 15.842667, "activity_30": 15.900129}, "trend_signal": 0, "fair_value": 31.631296, "relative_strength": -25.794011, "rate_of_change": 0.18866936995038128, "market_dynamics": -0.591507, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.75, "high": 17.0, "low": 15.04, "close": 15.67, "volume": 32644405}, "trend_line": 15.833667, "activity_lines": {"activity_5": 15.22, "activity_10": 15.102, "activity_20": 15.797429, "activity_30": 15.89471}, "trend_signal": 0, "fair_value": 31.484862, "relative_strength": -22.209296, "rate_of_change": 0.5056937920528158, "market_dynamics": -0.468894, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.57, "high": 15.67, "low": 14.535, "close": 15.12, "volume": 29179957}, "trend_line": 15.860333, "activity_lines": {"activity_5": 15.270667, "activity_10": 15.133455, "activity_20": 15.696952, "activity_30": 15.848667}, "trend_signal": 0, "fair_value": 31.336091, "relative_strength": -23.676233, "rate_of_change": 0.16841329301671257, "market_dynamics": -0.429909, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.99, "high": 15.32, "low": 13.87, "close": 14.48, "volume": 29644021}, "trend_line": 15.863667, "activity_lines": {"activity_5": 15.052667, "activity_10": 15.018, "activity_20": 15.533238, "activity_30": 15.759613}, "trend_signal": 0, "fair_value": 31.184234, "relative_strength": -24.381896, "rate_of_change": 0.02102099621741131, "market_dynamics": -0.440406, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.65, "high": 17.5, "low": 14.56, "close": 16.57, "volume": 77035007}, "trend_line": 15.915333, "activity_lines": {"activity_5": 15.53, "activity_10": 15.283818, "activity_20": 15.577524, "activity_30": 15.805183}, "trend_signal": 0, "fair_value": 31.05375, "relative_strength": -12.930103, "rate_of_change": 0.32568762317061295, "market_dynamics": -0.224583, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.61, "high": 18.35, "low": 15.551, "close": 17.21, "volume": 59758429}, "trend_line": 15.965333, "activity_lines": {"activity_5": 16.112, "activity_10": 15.657273, "activity_20": 15.683143, "activity_30": 15.88871}, "trend_signal": 0, "fair_value": 30.931239, "relative_strength": -10.728673, "rate_of_change": 0.314162449507019, "market_dynamics": -0.089103, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.0, "high": 17.98, "low": 16.745, "close": 16.94, "volume": 25057197}, "trend_line": 16.021667, "activity_lines": {"activity_5": 16.488667, "activity_10": 15.949636, "activity_20": 15.76619, "activity_30": 15.951591}, "trend_signal": 0, "fair_value": 30.808509, "relative_strength": -9.706365, "rate_of_change": 0.3528520200612254, "market_dynamics": 0.257717, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.11, "high": 17.9, "low": 16.66, "close": 16.8, "volume": 33893021}, "trend_line": 16.050333, "activity_lines": {"activity_5": 16.734, "activity_10": 16.183091, "activity_20": 15.843714, "activity_30": 16.001806}, "trend_signal": 0, "fair_value": 30.686696, "relative_strength": -9.019755, "rate_of_change": 0.17892020849015047, "market_dynamics": 0.674267, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.69, "high": 17.069, "low": 15.51, "close": 15.8, "volume": 26977153}, "trend_line": 16.061667, "activity_lines": {"activity_5": 16.534, "activity_10": 16.189091, "activity_20": 15.822524, "activity_30": 15.985656}, "trend_signal": 0, "fair_value": 30.558362, "relative_strength": -10.550074, "rate_of_change": 0.0706153573262406, "market_dynamics": 0.681281, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.73, "high": 17.025, "low": 15.38, "close": 16.86, "volume": 27169306}, "trend_line": 16.075333, "activity_lines": {"activity_5": 16.599333, "activity_10": 16.363455, "activity_20": 15.907476, "activity_30": 16.037161}, "trend_signal": 0, "fair_value": 30.441282, "relative_strength": -2.370978, "rate_of_change": 0.08508456812110862, "market_dynamics": 0.799222, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.85, "high": 17.2, "low": 16.0, "close": 16.91, "volume": 23840014}, "trend_line": 16.175333, "activity_lines": {"activity_5": 16.662, "activity_10": 16.512, "activity_20": 16.000571, "activity_30": 16.091011}, "trend_signal": 0, "fair_value": 30.32661, "relative_strength": -0.902288, "rate_of_change": 0.6220710948880367, "market_dynamics": 0.750937, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.17, "high": 17.56, "low": 16.02, "close": 16.5, "volume": 20794967}, "trend_line": 16.223, "activity_lines": {"activity_5": 16.608, "activity_10": 16.56, "activity_20": 16.063381, "activity_30": 16.111957}, "trend_signal": 0, "fair_value": 30.21042, "relative_strength": -2.773754, "rate_of_change": 0.29468945090651655, "market_dynamics": 0.649685, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.6, "high": 17.93, "low": 15.65, "close": 15.98, "volume": 25357787}, "trend_line": 16.267667, "activity_lines": {"activity_5": 16.41, "activity_10": 16.498364, "activity_20": 16.096429, "activity_30": 16.09628}, "trend_signal": 0, "fair_value": 30.091833, "relative_strength": -2.411115, "rate_of_change": 0.2753313197312486, "market_dynamics": 0.649845, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.66, "high": 16.83, "low": 15.165, "close": 15.32, "volume": 16386085}, "trend_line": 16.233, "activity_lines": {"activity_5": 16.046667, "activity_10": 16.301091, "activity_20": 16.054524, "activity_30": 16.03514}, "trend_signal": 0, "fair_value": 29.969752, "relative_strength": -2.901581, "rate_of_change": -0.21310369827461365, "market_dynamics": 0.407283, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.59, "high": 16.495, "low": 15.06, "close": 16.11, "volume": 23624271}, "trend_line": 16.215, "activity_lines": {"activity_5": 15.978667, "activity_10": 16.232182, "activity_20": 16.08419, "activity_30": 16.027204}, "trend_signal": 0, "fair_value": 29.856148, "relative_strength": -3.021899, "rate_of_change": -0.11088523378303876, "market_dynamics": 0.234981, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.19, "high": 16.58, "low": 15.12, "close": 15.68, "volume": 20186380}, "trend_line": 16.142, "activity_lines": {"activity_5": 15.817333, "activity_10": 16.093455, "activity_20": 16.07281, "activity_30": 15.992688}, "trend_signal": 0, "fair_value": 29.740894, "relative_strength": -6.266541, "rate_of_change": -0.45020043169904655, "market_dynamics": 0.010548, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.68, "high": 17.89, "low": 15.5, "close": 17.18, "volume": 23489137}, "trend_line": 16.095333, "activity_lines": {"activity_5": 16.238, "activity_10": 16.255273, "activity_20": 16.20319, "activity_30": 16.059656}, "trend_signal": 0, "fair_value": 29.639597, "relative_strength": 0.6142, "rate_of_change": -0.2891029612191758, "market_dynamics": 0.052959, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.16, "high": 17.94, "low": 16.79, "close": 17.92, "volume": 13226380}, "trend_line": 16.157, "activity_lines": {"activity_5": 16.86, "activity_10": 16.547273, "activity_20": 16.394143, "activity_30": 16.177376}, "trend_signal": 1, "fair_value": 29.54584, "relative_strength": 4.00611, "rate_of_change": 0.3831359065388701, "market_dynamics": 0.336003, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.74, "high": 19.85, "low": 17.07, "close": 19.83, "volume": 26340015}, "trend_line": 16.255, "activity_lines": {"activity_5": 17.989333, "activity_10": 17.166182, "activity_20": 16.749714, "activity_30": 16.414344}, "trend_signal": 1, "fair_value": 29.46873, "relative_strength": 13.775108, "rate_of_change": 0.6065482453425697, "market_dynamics": 0.65288, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.63, "high": 24.55, "low": 19.4087, "close": 24.0, "volume": 74419813}, "trend_line": 16.469333, "activity_lines": {"activity_5": 20.208, "activity_10": 18.47, "activity_20": 17.476857, "activity_30": 16.914022}, "trend_signal": 1, "fair_value": 29.425669, "relative_strength": 36.510651, "rate_of_change": 1.3185665948938783, "market_dynamics": 1.137748, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.0, "high": 27.19, "low": 23.8401, "close": 26.36, "volume": 50279191}, "trend_line": 16.723, "activity_lines": {"activity_5": 22.687333, "activity_10": 20.073091, "activity_20": 18.385619, "activity_30": 17.552129}, "trend_signal": 1, "fair_value": 29.401719, "relative_strength": 45.03178, "rate_of_change": 1.5402384541013294, "market_dynamics": 1.424577, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.12, "high": 27.965, "low": 26.1, "close": 27.64, "volume": 27331611}, "trend_line": 16.956, "activity_lines": {"activity_5": 24.881333, "activity_10": 21.737091, "activity_20": 19.364476, "activity_30": 18.256452}, "trend_signal": 1, "fair_value": 29.388062, "relative_strength": 48.973284, "rate_of_change": 1.3932906775100193, "market_dynamics": 1.545808, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.64, "high": 27.94, "low": 27.285, "close": 27.44, "volume": 15260448}, "trend_line": 17.422667, "activity_lines": {"activity_5": 26.311333, "activity_10": 23.162182, "activity_20": 20.267286, "activity_30": 18.932839}, "trend_signal": 1, "fair_value": 29.373077, "relative_strength": 46.017075, "rate_of_change": 2.752223401745701, "market_dynamics": 1.539142, "expectation": {"probability": 69.1803, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.51, "high": 26.545, "low": 23.18, "close": 23.67, "volume": 29766498}, "trend_line": 17.726667, "activity_lines": {"activity_5": 25.85, "activity_10": 23.693455, "activity_20": 20.752381, "activity_30": 19.335892}, "trend_signal": 1, "fair_value": 29.329542, "relative_strength": 26.966601, "rate_of_change": 1.7448534142333, "market_dynamics": 1.369361, "expectation": {"probability": 66.3522, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.7, "high": 25.555, "low": 22.82, "close": 25.33, "volume": 38396706}, "trend_line": 18.034667, "activity_lines": {"activity_5": 25.686, "activity_10": 24.374727, "activity_20": 21.35181, "activity_30": 19.82643}, "trend_signal": 1, "fair_value": 29.299242, "relative_strength": 32.310433, "rate_of_change": 1.7374952663126115, "market_dynamics": 1.242742, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.0, "high": 25.39, "low": 23.375, "close": 24.84, "volume": 18096366}, "trend_line": 18.347667, "activity_lines": {"activity_5": 25.27, "activity_10": 24.799273, "activity_20": 21.862857, "activity_30": 20.265484}, "trend_signal": 1, "fair_value": 29.265714, "relative_strength": 27.313865, "rate_of_change": 1.7355463230898716, "market_dynamics": 1.061159, "expectation": {"probability": 64.8997, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.15, "high": 27.64, "low": 25.42, "close": 26.34, "volume": 24134703}, "trend_line": 18.722333, "activity_lines": {"activity_5": 25.455333, "activity_10": 25.33, "activity_20": 22.480429, "activity_30": 20.781118}, "trend_signal": 1, "fair_value": 29.243881, "relative_strength": 32.585465, "rate_of_change": 2.042036189124196, "market_dynamics": 0.965275, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.04, "high": 28.628, "low": 26.41, "close": 27.55, "volume": 29411084}, "trend_line": 19.164333, "activity_lines": {"activity_5": 26.130667, "activity_10": 25.914182, "activity_20": 23.168476, "activity_30": 21.350645}, "trend_signal": 1, "fair_value": 29.231333, "relative_strength": 35.638343, "rate_of_change": 2.3608168917837333, "market_dynamics": 0.988053, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.26, "high": 30.2159, "low": 26.53, "close": 29.7, "volume": 25050614}, "trend_line": 19.672333, "activity_lines": {"activity_5": 27.515333, "activity_10": 26.714182, "activity_20": 24.010095, "activity_30": 22.030366}, "trend_signal": 1, "fair_value": 29.234779, "relative_strength": 42.800639, "rate_of_change": 2.650757529625472, "market_dynamics": 0.967126, "expectation": {"probability": 66.5198, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.53, "high": 30.76, "low": 26.78, "close": 29.52, "volume": 28333950}, "trend_line": 20.158333, "activity_lines": {"activity_5": 28.438, "activity_10": 27.302, "activity_20": 24.768381, "activity_30": 22.665699}, "trend_signal": 1, "fair_value": 29.236861, "relative_strength": 41.149056, "rate_of_change": 2.4704746508713566, "market_dynamics": 1.070966, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.22, "high": 29.49, "low": 25.34, "close": 27.22, "volume": 24191451}, "trend_line": 20.549667, "activity_lines": {"activity_5": 28.314667, "activity_10": 27.371273, "activity_20": 25.247333, "activity_30": 23.12129}, "trend_signal": 1, "fair_value": 29.222246, "relative_strength": 27.196498, "rate_of_change": 1.9413013963009766, "market_dynamics": 0.944774, "expectation": {"probability": 64.6562, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.25, "high": 29.17, "low": 27.01, "close": 27.9, "volume": 21144225}, "trend_line": 20.957333, "activity_lines": {"activity_5": 28.259333, "activity_10": 27.548545, "activity_20": 25.741952, "activity_30": 23.595505}, "trend_signal": 1, "fair_value": 29.212734, "relative_strength": 28.336908, "rate_of_change": 1.9838083021004622, "market_dynamics": 0.740778, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.06, "high": 28.87, "low": 25.03, "close": 27.45, "volume": 28916172}, "trend_line": 21.368333, "activity_lines": {"activity_5": 27.95, "activity_10": 27.639273, "activity_20": 26.139429, "activity_30": 24.014387}, "trend_signal": 1, "fair_value": 29.200143, "relative_strength": 25.574679, "rate_of_change": 1.9611274010867767, "market_dynamics": 0.471719, "expectation": {"probability": 63.9233, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.82, "high": 28.28, "low": 21.82, "close": 22.09, "volume": 72602894}, "trend_line": 21.622, "activity_lines": {"activity_5": 25.860667, "activity_10": 26.755273, "activity_20": 25.97181, "activity_30": 24.060946}, "trend_signal": 1, "fair_value": 29.149716, "relative_strength": 0.926005, "rate_of_change": 1.1871164680932298, "market_dynamics": 0.06045, "expectation": {"probability": 62.103, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.4, "high": 23.99, "low": 22.22, "close": 22.78, "volume": 30695621}, "trend_line": 21.829, "activity_lines": {"activity_5": 24.508667, "activity_10": 26.025455, "activity_20": 25.837667, "activity_30": 24.135656}, "trend_signal": 1, "fair_value": 29.104859, "relative_strength": 1.525302, "rate_of_change": 0.9573582462306943, "market_dynamics": -0.263614, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.78, "high": 23.45, "low": 22.05, "close": 23.31, "volume": 18048744}, "trend_line": 22.032333, "activity_lines": {"activity_5": 23.782667, "activity_10": 25.438364, "activity_20": 25.722238, "activity_30": 24.231204}, "trend_signal": 1, "fair_value": 29.064336, "relative_strength": 3.332413, "rate_of_change": 0.9314810573090871, "market_dynamics": -0.599964, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.33, "high": 23.35, "low": 21.72, "close": 22.6, "volume": 21465011}, "trend_line": 22.221, "activity_lines": {"activity_5": 23.080667, "activity_10": 24.75, "activity_20": 25.502857, "activity_30": 24.267828}, "trend_signal": 1, "fair_value": 29.019444, "relative_strength": 0.977652, "rate_of_change": 0.8563187566200947, "market_dynamics": -0.871925, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.9, "high": 23.11, "low": 21.52, "close": 21.72, "volume": 17730667}, "trend_line": 22.385, "activity_lines": {"activity_5": 22.438667, "activity_10": 23.969636, "activity_20": 25.173857, "activity_30": 24.235505}, "trend_signal": 1, "fair_value": 28.969103, "relative_strength": -1.451077, "rate_of_change": 0.7380405922325795, "market_dynamics": -1.014011, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.7, "high": 21.75, "low": 19.9317, "close": 20.05, "volume": 22462031}, "trend_line": 22.526667, "activity_lines": {"activity_5": 21.622, "activity_10": 22.991636, "activity_20": 24.667714, "activity_30": 24.08486}, "trend_signal": 0, "fair_value": 28.908014, "relative_strength": -5.925961, "rate_of_change": 0.6328657583202957, "market_dynamics": -1.092357, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.5, "high": 21.78, "low": 19.99, "close": 21.56, "volume": 14921597}, "trend_line": 22.683333, "activity_lines": {"activity_5": 21.444667, "activity_10": 22.463636, "activity_20": 24.304333, "activity_30": 24.022495}, "trend_signal": 0, "fair_value": 28.858027, "relative_strength": -1.589956, "rate_of_change": 0.6954690633993982, "market_dynamics": -1.092803, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.77, "high": 22.21, "low": 21.07, "close": 21.25, "volume": 14394764}, "trend_line": 22.828, "activity_lines": {"activity_5": 21.245333, "activity_10": 22.024, "activity_20": 23.923048, "activity_30": 23.930022}, "trend_signal": 0, "fair_value": 28.806622, "relative_strength": -3.581163, "rate_of_change": 0.6377678271530833, "market_dynamics": -1.109657, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.21, "high": 21.775, "low": 20.69, "close": 21.11, "volume": 14385143}, "trend_line": 22.981667, "activity_lines": {"activity_5": 21.136667, "activity_10": 21.667455, "activity_20": 23.552762, "activity_30": 23.819183}, "trend_signal": 0, "fair_value": 28.754966, "relative_strength": -5.855917, "rate_of_change": 0.673151393026118, "market_dynamics": -1.136331, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.34, "high": 22.525, "low": 21.2, "close": 21.89, "volume": 16227066}, "trend_line": 23.178667, "activity_lines": {"activity_5": 21.387333, "activity_10": 21.576182, "activity_20": 23.287857, "activity_30": 23.748753}, "trend_signal": 0, "fair_value": 28.7092, "relative_strength": -3.788816, "rate_of_change": 0.8572050060598265, "market_dynamics": -1.113939, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.97, "high": 22.835, "low": 21.51, "close": 21.62, "volume": 13532706}, "trend_line": 23.388667, "activity_lines": {"activity_5": 21.536667, "activity_10": 21.536909, "activity_20": 23.023667, "activity_30": 23.648194}, "trend_signal": 0, "fair_value": 28.662252, "relative_strength": -4.587523, "rate_of_change": 0.9060055092900763, "market_dynamics": -1.134154, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.67, "high": 21.67, "low": 14.33, "close": 16.83, "volume": 49011787}, "trend_line": 23.412667, "activity_lines": {"activity_5": 19.984667, "activity_10": 20.635273, "activity_20": 22.313048, "activity_30": 23.225054}, "trend_signal": 0, "fair_value": 28.584408, "relative_strength": -25.436629, "rate_of_change": 0.10261380009385465, "market_dynamics": -1.138365, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.97, "high": 17.73, "low": 16.61, "close": 17.18, "volume": 32297680}, "trend_line": 23.462667, "activity_lines": {"activity_5": 18.864667, "activity_10": 19.905455, "activity_20": 21.676238, "activity_30": 22.822946}, "trend_signal": 0, "fair_value": 28.509869, "relative_strength": -24.759171, "rate_of_change": 0.21355960856574227, "market_dynamics": -1.167342, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.09, "high": 18.725, "low": 17.04, "close": 18.46, "volume": 24994685}, "trend_line": 23.505333, "activity_lines": {"activity_5": 18.442667, "activity_10": 19.519818, "activity_20": 21.19781, "activity_30": 22.500194}, "trend_signal": 0, "fair_value": 28.44461, "relative_strength": -20.352202, "rate_of_change": 0.18184633486039986, "market_dynamics": -1.22288, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.38, "high": 18.595, "low": 17.71, "close": 18.33, "volume": 20135164}, "trend_line": 23.519, "activity_lines": {"activity_5": 18.154, "activity_10": 19.185818, "activity_20": 20.744524, "activity_30": 22.166301}, "trend_signal": 0, "fair_value": 28.379355, "relative_strength": -21.329857, "rate_of_change": 0.0581442517746849, "market_dynamics": -1.181314, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.23, "high": 21.28, "low": 18.15, "close": 21.05, "volume": 25711343}, "trend_line": 23.559667, "activity_lines": {"activity_5": 19.009333, "activity_10": 19.408, "activity_20": 20.59419, "activity_30": 22.007011}, "trend_signal": 0, "fair_value": 28.332372, "relative_strength": -9.775512, "rate_of_change": 0.17291126323399242, "market_dynamics": -0.922508, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.09, "high": 21.16, "low": 19.9, "close": 20.35, "volume": 13585482}, "trend_line": 23.438, "activity_lines": {"activity_5": 19.669333, "activity_10": 19.484727, "activity_20": 20.418381, "activity_30": 21.799935}, "trend_signal": 0, "fair_value": 28.147179, "relative_strength": -14.554342, "rate_of_change": -0.5164207117188974, "market_dynamics": -0.731192, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.22, "high": 20.73, "low": 19.45, "close": 20.34, "volume": 22558547}, "trend_line": 23.237333, "activity_lines": {"activity_5": 20.091333, "activity_10": 19.581636, "activity_20": 20.285286, "activity_30": 21.600065}, "trend_signal": 0, "fair_value": 27.994551, "relative_strength": -15.551607, "rate_of_change": -0.8561609352333787, "market_dynamics": -0.428304, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.96, "high": 22.49, "low": 20.0601, "close": 21.72, "volume": 38812908}, "trend_line": 23.04, "activity_lines": {"activity_5": 20.762667, "activity_10": 19.946, "activity_20": 20.316381, "activity_30": 21.502172}, "trend_signal": 0, "fair_value": 27.835321, "relative_strength": -8.263698, "rate_of_change": -0.8492067484680812, "market_dynamics": -0.02273, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.87, "high": 24.795, "low": 22.19, "close": 23.04, "volume": 61926033}, "trend_line": 22.893333, "activity_lines": {"activity_5": 21.656667, "activity_10": 20.539273, "activity_20": 20.502619, "activity_30": 21.502172}, "trend_signal": 0, "fair_value": 27.666923, "relative_strength": -2.222515, "rate_of_change": -0.6365755208333367, "market_dynamics": 0.267503, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.26, "high": 23.4, "low": 19.94, "close": 21.12, "volume": 23822379}, "trend_line": 22.808333, "activity_lines": {"activity_5": 21.596667, "activity_10": 20.762545, "activity_20": 20.527, "activity_30": 21.387763}, "trend_signal": 0, "fair_value": 27.47609, "relative_strength": -8.594931, "rate_of_change": -0.371287134118904, "market_dynamics": 0.47389, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.8, "high": 21.895, "low": 18.8, "close": 21.79, "volume": 20084891}, "trend_line": 22.690333, "activity_lines": {"activity_5": 21.755333, "activity_10": 21.116727, "activity_20": 20.61981, "activity_30": 21.322065}, "trend_signal": 0, "fair_value": 27.292949, "relative_strength": -5.981266, "rate_of_change": -0.5173547755550661, "market_dynamics": 0.586003, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.83, "high": 23.43, "low": 21.05, "close": 23.17, "volume": 16871569}, "trend_line": 22.634667, "activity_lines": {"activity_5": 22.278, "activity_10": 21.631636, "activity_20": 20.848762, "activity_30": 21.353011}, "trend_signal": 0, "fair_value": 27.112692, "relative_strength": -4.217756, "rate_of_change": -0.24532914523554442, "market_dynamics": 0.552081, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.17, "high": 25.53, "low": 23.01, "close": 25.26, "volume": 22616620}, "trend_line": 22.598667, "activity_lines": {"activity_5": 23.308667, "activity_10": 22.417636, "activity_20": 21.277429, "activity_30": 21.522387}, "trend_signal": 0, "fair_value": 26.85859, "relative_strength": 2.664292, "rate_of_change": -0.15904806551826614, "market_dynamics": 0.493076, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.37, "high": 26.62, "low": 23.2, "close": 23.56, "volume": 42637641}, "trend_line": 22.465667, "activity_lines": {"activity_5": 23.536667, "activity_10": 22.770909, "activity_20": 21.531524, "activity_30": 21.584409}, "trend_signal": 0, "fair_value": 26.567051, "relative_strength": -4.638913, "rate_of_change": -0.5885302880917672, "market_dynamics": 0.654106, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.27, "high": 23.81, "low": 21.935, "close": 22.01, "volume": 16995398}, "trend_line": 22.209333, "activity_lines": {"activity_5": 23.213333, "activity_10": 22.747273, "activity_20": 21.629238, "activity_30": 21.555011}, "trend_signal": 0, "fair_value": 26.299487, "relative_strength": -7.156551, "rate_of_change": -1.1410032918230248, "market_dynamics": 0.697498, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.35, "high": 22.88, "low": 21.06, "close": 22.68, "volume": 20375997}, "trend_line": 21.981333, "activity_lines": {"activity_5": 23.054, "activity_10": 22.828, "activity_20": 21.781429, "activity_30": 21.585376}, "trend_signal": 0, "fair_value": 26.000962, "relative_strength": -8.099049, "rate_of_change": -1.026595440754576, "market_dynamics": 0.742182, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.63, "high": 25.54, "low": 22.55, "close": 24.4, "volume": 33043899}, "trend_line": 21.887333, "activity_lines": {"activity_5": 23.408667, "activity_10": 23.179091, "activity_20": 22.092095, "activity_30": 21.741419}, "trend_signal": 0, "fair_value": 25.765962, "relative_strength": -2.758037, "rate_of_change": -0.42763557605900265, "market_dynamics": 0.842283, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.52, "high": 24.7, "low": 23.52, "close": 24.08, "volume": 13026004}, "trend_line": 21.76, "activity_lines": {"activity_5": 23.574667, "activity_10": 23.398182, "activity_20": 22.357286, "activity_30": 21.882882}, "trend_signal": 1, "fair_value": 25.566218, "relative_strength": -4.663824, "rate_of_change": -0.5817657180982266, "market_dynamics": 0.825383, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.93, "high": 24.1801, "low": 22.85, "close": 24.15, "volume": 14204347}, "trend_line": 21.65, "activity_lines": {"activity_5": 23.842667, "activity_10": 23.587091, "activity_20": 22.615, "activity_30": 22.037075}, "trend_signal": 1, "fair_value": 25.370705, "relative_strength": -4.731786, "rate_of_change": -0.5055147058823666, "market_dynamics": 0.845698, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.07, "high": 26.215, "low": 23.08, "close": 25.71, "volume": 18263424}, "trend_line": 21.770667, "activity_lines": {"activity_5": 24.591333, "activity_10": 24.039455, "activity_20": 23.010524, "activity_30": 22.299011}, "trend_signal": 1, "fair_value": 25.15359, "relative_strength": 0.023655, "rate_of_change": 0.5573533487297966, "market_dynamics": 0.951529, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.12, "high": 27.12, "low": 24.65, "close": 26.36, "volume": 27873414}, "trend_line": 21.89, "activity_lines": {"activity_5": 25.31, "activity_10": 24.526545, "activity_20": 23.448476, "activity_30": 22.595097}, "trend_signal": 1, "fair_value": 24.913654, "relative_strength": 1.381797, "rate_of_change": 0.5481366280601372, "market_dynamics": 0.992949, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.41, "high": 27.25, "low": 24.85, "close": 26.26, "volume": 18305199}, "trend_line": 21.988333, "activity_lines": {"activity_5": 25.75, "activity_10": 24.912364, "activity_20": 23.831524, "activity_30": 22.877032}, "trend_signal": 1, "fair_value": 24.656346, "relative_strength": 1.633849, "rate_of_change": 0.4492142530836008, "market_dynamics": 1.060987, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.56, "high": 27.39, "low": 25.68, "close": 26.01, "volume": 13377869}, "trend_line": 22.102, "activity_lines": {"activity_5": 25.982667, "activity_10": 25.196545, "activity_20": 24.147524, "activity_30": 23.136495}, "trend_signal": 1, "fair_value": 24.394167, "relative_strength": 1.726483, "rate_of_change": 0.5169423257324669, "market_dynamics": 1.124733, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.9, "high": 27.99, "low": 25.32, "close": 27.57, "volume": 17100857}, "trend_line": 22.297, "activity_lines": {"activity_5": 26.606667, "activity_10": 25.750727, "activity_20": 24.576143, "activity_30": 23.489269}, "trend_signal": 1, "fair_value": 24.081795, "relative_strength": 2.492711, "rate_of_change": 0.8822730974572449, "market_dynamics": 1.186253, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.9, "high": 28.42, "low": 25.95, "close": 26.11, "volume": 20450965}, "trend_line": 22.499, "activity_lines": {"activity_5": 26.516, "activity_10": 25.966545, "activity_20": 24.821714, "activity_30": 23.735269}, "trend_signal": 1, "fair_value": 23.798526, "relative_strength": -1.124959, "rate_of_change": 0.9059514732923629, "market_dynamics": 1.119557, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.2, "high": 28.7795, "low": 25.82, "close": 28.54, "volume": 13666389}, "trend_line": 22.731667, "activity_lines": {"activity_5": 27.208667, "activity_10": 26.549636, "activity_20": 25.274619, "activity_30": 24.125011}, "trend_signal": 1, "fair_value": 23.612051, "relative_strength": 5.942791, "rate_of_change": 1.0341215165118576, "market_dynamics": 1.090299, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0, "high": 29.29, "low": 27.245, "close": 27.95, "volume": 14615964}, "trend_line": 22.955, "activity_lines": {"activity_5": 27.559333, "activity_10": 26.918909, "activity_20": 25.632333, "activity_30": 24.461677}, "trend_signal": 1, "fair_value": 23.494872, "relative_strength": 2.426922, "rate_of_change": 0.9824752403772088, "market_dynamics": 1.075783, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.25, "high": 29.06, "low": 24.48, "close": 25.78, "volume": 57132398}, "trend_line": 23.110667, "activity_lines": {"activity_5": 27.074, "activity_10": 26.829091, "activity_20": 25.747143, "activity_30": 24.643935}, "trend_signal": 1, "fair_value": 23.337692, "relative_strength": -5.925746, "rate_of_change": 0.6781398388150778, "market_dynamics": 0.965486, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.85, "high": 25.91, "low": 23.03, "close": 23.91, "volume": 29000070}, "trend_line": 23.178, "activity_lines": {"activity_5": 25.980667, "activity_10": 26.368364, "activity_20": 25.664524, "activity_30": 24.695505}, "trend_signal": 1, "fair_value": 23.183462, "relative_strength": -11.583955, "rate_of_change": 0.291350310226881, "market_dynamics": 0.623328, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.87, "high": 24.215, "low": 21.55, "close": 22.43, "volume": 32775554}, "trend_line": 23.205, "activity_lines": {"activity_5": 24.638, "activity_10": 25.642909, "activity_20": 25.43681, "activity_30": 24.647247}, "trend_signal": 1, "fair_value": 22.996474, "relative_strength": -14.732627, "rate_of_change": 0.1164897747864245, "market_dynamics": 0.151673, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.52, "high": 22.99, "low": 22.05, "close": 22.45, "volume": 10296096}, "trend_line": 23.392333, "activity_lines": {"activity_5": 23.547333, "activity_10": 24.980727, "activity_20": 25.204762, "activity_30": 24.598538}, "trend_signal": 1, "fair_value": 22.816731, "relative_strength": -14.443389, "rate_of_change": 0.807295841413499, "market_dynamics": -0.369273, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.11, "high": 22.88, "low": 21.75, "close": 22.81, "volume": 13114570}, "trend_line": 23.58, "activity_lines": {"activity_5": 22.982667, "activity_10": 24.455091, "activity_20": 25.003857, "activity_30": 24.560968}, "trend_signal": 0, "fair_value": 22.678782, "relative_strength": -12.135461, "rate_of_change": 0.802258586178632, "market_dynamics": -0.891882, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.85, "high": 23.18, "low": 22.02, "close": 22.42, "volume": 16202493}, "trend_line": 23.712, "activity_lines": {"activity_5": 22.630667, "activity_10": 23.921273, "activity_20": 24.767524, "activity_30": 24.486129}, "trend_signal": 0, "fair_value": 22.54891, "relative_strength": -11.341983, "rate_of_change": 0.5597964376590393, "market_dynamics": -1.109074, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.17, "high": 22.6, "low": 21.63, "close": 22.33, "volume": 19295572}, "trend_line": 23.845333, "activity_lines": {"activity_5": 22.472667, "activity_10": 23.436364, "activity_20": 24.536143, "activity_30": 24.396968}, "trend_signal": 0, "fair_value": 22.434936, "relative_strength": -13.659814, "rate_of_change": 0.5623017881241581, "market_dynamics": -1.16611, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.59, "high": 23.82, "low": 22.15, "close": 23.16, "volume": 16251921}, "trend_line": 23.915667, "activity_lines": {"activity_5": 22.696667, "activity_10": 23.197636, "activity_20": 24.389667, "activity_30": 24.352753}, "trend_signal": 0, "fair_value": 22.323526, "relative_strength": -11.325308, "rate_of_change": 0.29495918551441075, "market_dynamics": -1.096807, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.53, "high": 24.58, "low": 22.4, "close": 23.95, "volume": 19550200}, "trend_line": 24.035667, "activity_lines": {"activity_5": 23.135333, "activity_10": 23.156182, "activity_20": 24.312952, "activity_30": 24.354968}, "trend_signal": 0, "fair_value": 22.202372, "relative_strength": -6.667934, "rate_of_change": 0.5017631329287241, "market_dynamics": -0.98021, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.29, "high": 24.4, "low": 23.12, "close": 23.94, "volume": 15573149}, "trend_line": 24.155667, "activity_lines": {"activity_5": 23.470667, "activity_10": 23.196364, "activity_20": 24.229238, "activity_30": 24.348796}, "trend_signal": 0, "fair_value": 22.066859, "relative_strength": -5.685947, "rate_of_change": 0.4992580401450935, "market_dynamics": -0.874695, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.22, "high": 25.24, "low": 23.53, "close": 24.8, "volume": 15613388}, "trend_line": 24.258333, "activity_lines": {"activity_5": 24.017333, "activity_10": 23.465818, "activity_20": 24.229619, "activity_30": 24.390366}, "trend_signal": 0, "fair_value": 21.975897, "relative_strength": -2.881081, "rate_of_change": 0.4250182783195316, "market_dynamics": -0.763782, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.97, "high": 24.97, "low": 21.92, "close": 22.12, "volume": 21405824}, "trend_line": 24.227667, "activity_lines": {"activity_5": 23.512, "activity_10": 23.265818, "activity_20": 23.971333, "activity_30": 24.252409}, "trend_signal": 0, "fair_value": 21.868846, "relative_strength": -11.25735, "rate_of_change": -0.1264142923588364, "market_dynamics": -0.738403, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.13, "high": 22.165, "low": 20.05, "close": 20.63, "volume": 22829290}, "trend_line": 24.211333, "activity_lines": {"activity_5": 22.524, "activity_10": 22.827455, "activity_20": 23.58081, "activity_30": 24.020301}, "trend_signal": 0, "fair_value": 21.765577, "relative_strength": -15.636948, "rate_of_change": -0.06741879026156548, "market_dynamics": -0.85397, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.93, "high": 21.03, "low": 19.03, "close": 19.84, "volume": 25625136}, "trend_line": 24.146333, "activity_lines": {"activity_5": 21.441333, "activity_10": 22.278182, "activity_20": 23.139238, "activity_30": 23.73828}, "trend_signal": 0, "fair_value": 21.681795, "relative_strength": -15.510268, "rate_of_change": -0.26846931558870085, "market_dynamics": -1.006847, "expectation": {"probability": 54.3351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.52, "high": 19.61, "low": 17.53, "close": 18.51, "volume": 70424310}, "trend_line": 23.991, "activity_lines": {"activity_5": 20.189333, "activity_10": 21.534545, "activity_20": 22.602048, "activity_30": 23.374645}, "trend_signal": 0, "fair_value": 21.540385, "relative_strength": -18.922771, "rate_of_change": -0.6432985083076542, "market_dynamics": -1.133595, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.49, "high": 19.9, "low": 18.405, "close": 19.27, "volume": 30330758}, "trend_line": 23.791333, "activity_lines": {"activity_5": 19.552667, "activity_10": 21.007273, "activity_20": 22.174143, "activity_30": 23.070065}, "trend_signal": 0, "fair_value": 21.404423, "relative_strength": -15.618874, "rate_of_change": -0.8322579300570966, "market_dynamics": -1.211127, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.73, "high": 20.345, "low": 18.54, "close": 18.84, "volume": 17395220}, "trend_line": 23.634, "activity_lines": {"activity_5": 19.141333, "activity_10": 20.459091, "activity_20": 21.737381, "activity_30": 22.750624}, "trend_signal": 0, "fair_value": 21.275962, "relative_strength": -15.817793, "rate_of_change": -0.6613038453961417, "market_dynamics": -1.21649, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.15, "high": 19.0, "low": 16.1145, "close": 16.91, "volume": 27207489}, "trend_line": 23.464, "activity_lines": {"activity_5": 18.305333, "activity_10": 19.623455, "activity_20": 21.158381, "activity_30": 22.316817}, "trend_signal": 0, "fair_value": 21.166282, "relative_strength": -16.481963, "rate_of_change": -0.7193026995007265, "market_dynamics": -1.188135, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.73, "high": 18.98, "low": 15.36, "close": 17.58, "volume": 32470211}, "trend_line": 23.294, "activity_lines": {"activity_5": 17.940667, "activity_10": 19.023273, "activity_20": 20.687, "activity_30": 21.937204}, "trend_signal": 0, "fair_value": 21.041026, "relative_strength": -17.431923, "rate_of_change": -0.7245141493351439, "market_dynamics": -1.161176, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.11, "high": 18.15, "low": 16.56, "close": 16.82, "volume": 15984418}, "trend_line": 23.041333, "activity_lines": {"activity_5": 17.473333, "activity_10": 18.400727, "activity_20": 20.195429, "activity_30": 21.519527}, "trend_signal": 0, "fair_value": 20.939359, "relative_strength": -19.519995, "rate_of_change": -1.0846870438739542, "market_dynamics": -1.176432, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.5, "high": 18.49, "low": 15.945, "close": 18.42, "volume": 19890781}, "trend_line": 22.852667, "activity_lines": {"activity_5": 17.652, "activity_10": 18.198545, "activity_20": 19.909238, "activity_30": 21.221376}, "trend_signal": 0, "fair_value": 20.844167, "relative_strength": -15.352865, "rate_of_change": -0.8188154739137763, "market_dynamics": -1.089447, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.46, "high": 19.14, "low": 18.01, "close": 18.88, "volume": 15913271}, "trend_line": 22.677, "activity_lines": {"activity_5": 18.040667, "activity_10": 18.196, "activity_20": 19.701905, "activity_30": 20.965075}, "trend_signal": 0, "fair_value": 20.797821, "relative_strength": -15.345114, "rate_of_change": -0.7686936496296064, "market_dynamics": -0.995717, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.77, "high": 19.6, "low": 18.49, "close": 19.15, "volume": 16430002}, "trend_line": 22.458333, "activity_lines": {"activity_5": 18.516667, "activity_10": 18.301455, "activity_20": 19.544238, "activity_30": 20.737527}, "trend_signal": 0, "fair_value": 20.76641, "relative_strength": -13.465526, "rate_of_change": -0.9642677602857518, "market_dynamics": -0.910409, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.91, "high": 20.6, "low": 19.763, "close": 20.21, "volume": 17524865}, "trend_line": 22.253333, "activity_lines": {"activity_5": 19.196667, "activity_10": 18.626545, "activity_20": 19.503143, "activity_30": 20.592473}, "trend_signal": 0, "fair_value": 20.737179, "relative_strength": -12.929375, "rate_of_change": -0.9128014977781223, "market_dynamics": -0.611794, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.92, "high": 20.099, "low": 19.36, "close": 19.76, "volume": 19800007}, "trend_line": 22.036667, "activity_lines": {"activity_5": 19.551333, "activity_10": 18.863091, "activity_20": 19.429857, "activity_30": 20.431613}, "trend_signal": 0, "fair_value": 20.690962, "relative_strength": -12.337681, "rate_of_change": -0.9736339271065597, "market_dynamics": -0.389626, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.17, "high": 20.285, "low": 16.8, "close": 17.61, "volume": 50795278}, "trend_line": 21.756667, "activity_lines": {"activity_5": 18.993333, "activity_10": 18.686, "activity_20": 19.166333, "activity_30": 20.146022}, "trend_signal": 0, "fair_value": 20.650577, "relative_strength": -23.145817, "rate_of_change": -1.2706095708575218, "market_dynamics": -0.12837, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.66, "high": 18.54, "low": 16.97, "close": 18.36, "volume": 37338482}, "trend_line": 21.449667, "activity_lines": {"activity_5": 18.739333, "activity_10": 18.675455, "activity_20": 18.997143, "activity_30": 19.926882}, "trend_signal": 0, "fair_value": 20.623846, "relative_strength": -21.101012, "rate_of_change": -1.4110617219080415, "market_dynamics": 0.157301, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.48, "high": 18.595, "low": 17.22, "close": 17.25, "volume": 36573688}, "trend_line": 21.154333, "activity_lines": {"activity_5": 18.15, "activity_10": 18.471818, "activity_20": 18.741143, "activity_30": 19.655935}, "trend_signal": 0, "fair_value": 20.585256, "relative_strength": -25.40043, "rate_of_change": -1.376869860030929, "market_dynamics": 0.240146, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.36, "high": 17.88, "low": 17.35, "close": 17.37, "volume": 28356779}, "trend_line": 20.782, "activity_lines": {"activity_5": 17.727333, "activity_10": 18.283818, "activity_20": 18.524714, "activity_30": 19.411785}, "trend_signal": 0, "fair_value": 20.526795, "relative_strength": -24.579445, "rate_of_change": -1.7600791289425248, "market_dynamics": 0.328805, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.35, "high": 18.19, "low": 16.96, "close": 17.85, "volume": 27585199}, "trend_line": 20.445333, "activity_lines": {"activity_5": 17.654, "activity_10": 18.186909, "activity_20": 18.385333, "activity_30": 19.222624}, "trend_signal": 0, "fair_value": 20.490705, "relative_strength": -24.717071, "rate_of_change": -1.619993263401013, "market_dynamics": 0.387668, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.06, "high": 18.7, "low": 17.59, "close": 18.45, "volume": 19163788}, "trend_line": 20.201, "activity_lines": {"activity_5": 17.908, "activity_10": 18.180364, "activity_20": 18.332095, "activity_30": 19.093892}, "trend_signal": 0, "fair_value": 20.437115, "relative_strength": -23.191634, "rate_of_change": -1.1950551257834783, "market_dynamics": 0.382979, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.32, "high": 18.81, "low": 17.26, "close": 17.29, "volume": 26692854}, "trend_line": 19.980333, "activity_lines": {"activity_5": 17.719333, "activity_10": 17.962364, "activity_20": 18.198619, "activity_30": 18.906086}, "trend_signal": 0, "fair_value": 20.395128, "relative_strength": -27.493815, "rate_of_change": -1.0923568140191022, "market_dynamics": 0.426105, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.31, "high": 18.26, "low": 17.18, "close": 18.01, "volume": 25057715}, "trend_line": 19.833, "activity_lines": {"activity_5": 17.842, "activity_10": 17.904182, "activity_20": 18.156714, "activity_30": 18.778968}, "trend_signal": 0, "fair_value": 20.346731, "relative_strength": -24.519898, "rate_of_change": -0.7373901125672092, "market_dynamics": 0.461795, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.39, "high": 21.4, "low": 18.945, "close": 19.56, "volume": 79716142}, "trend_line": 19.736667, "activity_lines": {"activity_5": 18.430667, "activity_10": 18.148545, "activity_20": 18.274905, "activity_30": 18.761355}, "trend_signal": 0, "fair_value": 20.312821, "relative_strength": -18.74974, "rate_of_change": -0.4857207684162647, "market_dynamics": 0.673268, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.62, "high": 19.87, "low": 17.52, "close": 17.94, "volume": 35863370}, "trend_line": 19.574333, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.110182, "activity_20": 18.240143, "activity_30": 18.645441}, "trend_signal": 0, "fair_value": 20.258846, "relative_strength": -23.19508, "rate_of_change": -0.822499563882804, "market_dynamics": 0.677252, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.07, "high": 18.465, "low": 16.025, "close": 16.03, "volume": 33661600}, "trend_line": 19.361333, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.757636, "activity_20": 18.02619, "activity_30": 18.416774}, "trend_signal": 0, "fair_value": 20.181859, "relative_strength": -32.476256, "rate_of_change": -1.0881596833976461, "market_dynamics": 0.441645, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.07, "high": 17.21, "low": 15.81, "close": 16.8, "volume": 26462534}, "trend_line": 19.177, "activity_lines": {"activity_5": 17.271333, "activity_10": 17.573818, "activity_20": 17.901, "activity_30": 18.251527}, "trend_signal": 0, "fair_value": 20.120449, "relative_strength": -29.329988, "rate_of_change": -0.9520677114535386, "market_dynamics": 0.21587, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.77, "high": 17.19, "low": 16.42, "close": 16.96, "volume": 21047817}, "trend_line": 18.970333, "activity_lines": {"activity_5": 17.035333, "activity_10": 17.447455, "activity_20": 17.800762, "activity_30": 18.108495}, "trend_signal": 0, "fair_value": 20.051218, "relative_strength": -28.145109, "rate_of_change": -1.0776815977472989, "market_dynamics": -0.220076, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.55, "high": 19.18, "low": 16.36, "close": 18.86, "volume": 56282004}, "trend_line": 18.800667, "activity_lines": {"activity_5": 17.502667, "activity_10": 17.671818, "activity_20": 17.881238, "activity_30": 18.101376}, "trend_signal": 0, "fair_value": 20.01, "relative_strength": -19.509656, "rate_of_change": -0.8943754440156607, "market_dynamics": -0.019016, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.55, "high": 18.75, "low": 17.4, "close": 18.73, "volume": 37059555}, "trend_line": 18.627, "activity_lines": {"activity_5": 17.973333, "activity_10": 17.845455, "activity_20": 17.943238, "activity_30": 18.096817}, "trend_signal": 0, "fair_value": 19.950256, "relative_strength": -19.812786, "rate_of_change": -0.923727865612437, "market_dynamics": 0.424735, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.6, "high": 18.7, "low": 17.74, "close": 18.29, "volume": 28539380}, "trend_line": 18.41, "activity_lines": {"activity_5": 18.244667, "activity_10": 17.923091, "activity_20": 17.954238, "activity_30": 18.075075}, "trend_signal": 0, "fair_value": 19.897821, "relative_strength": -22.368621, "rate_of_change": -1.1649755730928155, "market_dynamics": 0.72396, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.34, "high": 19.165, "low": 17.855, "close": 19.1, "volume": 32988298}, "trend_line": 18.309333, "activity_lines": {"activity_5": 18.635333, "activity_10": 18.150909, "activity_20": 18.043, "activity_30": 18.119591}, "trend_signal": 0, "fair_value": 19.861346, "relative_strength": -19.285746, "rate_of_change": -0.5468060836501977, "market_dynamics": 1.159209, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.02, "high": 19.3, "low": 17.695, "close": 18.15, "volume": 20863912}, "trend_line": 18.226667, "activity_lines": {"activity_5": 18.556, "activity_10": 18.173091, "activity_20": 18.040238, "activity_30": 18.109312}, "trend_signal": 0, "fair_value": 19.813846, "relative_strength": -22.445682, "rate_of_change": -0.4514965127347877, "market_dynamics": 1.025817, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.22, "high": 18.3599, "low": 17.26, "close": 17.95, "volume": 33679912}, "trend_line": 18.163667, "activity_lines": {"activity_5": 18.330667, "activity_10": 18.156364, "activity_20": 18.02319, "activity_30": 18.091462}, "trend_signal": 0, "fair_value": 19.758782, "relative_strength": -23.488335, "rate_of_change": -0.34564739675113854, "market_dynamics": 0.893798, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.13, "high": 18.255, "low": 16.97, "close": 17.25, "volume": 26947019}, "trend_line": 18.121667, "activity_lines": {"activity_5": 17.932667, "activity_10": 18.041636, "activity_20": 17.950238, "activity_30": 18.032516}, "trend_signal": 0, "fair_value": 19.736538, "relative_strength": -23.87741, "rate_of_change": -0.23123084121725854, "market_dynamics": 0.746336, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.535, "high": 17.58, "low": 16.5, "close": 16.68, "volume": 27833941}, "trend_line": 18.035333, "activity_lines": {"activity_5": 17.443333, "activity_10": 17.835818, "activity_20": 17.834952, "activity_30": 17.939505}, "trend_signal": 0, "fair_value": 19.698333, "relative_strength": -26.819786, "rate_of_change": -0.4764131246865824, "market_dynamics": 0.415688, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.79, "high": 17.875, "low": 16.76, "close": 17.65, "volume": 17794350}, "trend_line": 17.995667, "activity_lines": {"activity_5": 17.384667, "activity_10": 17.794545, "activity_20": 17.816476, "activity_30": 17.914645}, "trend_signal": 0, "fair_value": 19.661346, "relative_strength": -23.180206, "rate_of_change": -0.21993494658513052, "market_dynamics": 0.267899, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.91, "high": 18.045, "low": 16.79, "close": 17.85, "volume": 25505432}, "trend_line": 18.027, "activity_lines": {"activity_5": 17.489333, "activity_10": 17.774182, "activity_20": 17.820429, "activity_30": 17.905247}, "trend_signal": 0, "fair_value": 19.662692, "relative_strength": -21.976172, "rate_of_change": 0.1741141353638076, "market_dynamics": 0.098628, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.67, "high": 17.97, "low": 16.05, "close": 16.92, "volume": 29505494}, "trend_line": 18.005, "activity_lines": {"activity_5": 17.304, "activity_10": 17.568545, "activity_20": 17.732952, "activity_30": 17.833828}, "trend_signal": 0, "fair_value": 19.649038, "relative_strength": -23.883659, "rate_of_change": -0.1220391634770179, "market_dynamics": 0.03122, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.0, "high": 17.55, "low": 16.06, "close": 16.79, "volume": 24839988}, "trend_line": 18.004, "activity_lines": {"activity_5": 17.144, "activity_10": 17.374545, "activity_20": 17.635238, "activity_30": 17.755441}, "trend_signal": 0, "fair_value": 19.65, "relative_strength": -23.684786, "rate_of_change": -0.005554012774216436, "market_dynamics": 0.055637, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.75, "high": 16.7518, "low": 15.17, "close": 15.7, "volume": 32367203}, "trend_line": 17.913333, "activity_lines": {"activity_5": 16.651333, "activity_10": 17.017636, "activity_20": 17.438762, "activity_30": 17.606796}, "trend_signal": 0, "fair_value": 19.646026, "relative_strength": -26.172031, "rate_of_change": -0.5035936458564754, "market_dynamics": -0.166207, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.75, "high": 16.35, "low": 15.48, "close": 16.21, "volume": 19580600}, "trend_line": 17.824333, "activity_lines": {"activity_5": 16.394, "activity_10": 16.800545, "activity_20": 17.303952, "activity_30": 17.496903}, "trend_signal": 0, "fair_value": 19.655192, "relative_strength": -25.459063, "rate_of_change": -0.4968366300118586, "market_dynamics": -0.405357, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.98, "high": 17.18, "low": 14.48, "close": 14.52, "volume": 70320050}, "trend_line": 17.67, "activity_lines": {"activity_5": 15.669333, "activity_10": 16.328727, "activity_20": 17.013333, "activity_30": 17.28372}, "trend_signal": 0, "fair_value": 19.649744, "relative_strength": -32.567977, "rate_of_change": -0.8658556816684114, "market_dynamics": -0.637089, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.57, "high": 15.65, "low": 14.57, "close": 15.08, "volume": 76372959}, "trend_line": 17.499, "activity_lines": {"activity_5": 15.353333, "activity_10": 16.024727, "activity_20": 16.792667, "activity_30": 17.116624}, "trend_signal": 0, "fair_value": 19.656795, "relative_strength": -28.781509, "rate_of_change": -0.9677419354838875, "market_dynamics": -0.864774, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.15, "high": 15.1777, "low": 14.43, "close": 14.73, "volume": 53534514}, "trend_line": 17.331333, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.709273, "activity_20": 16.56, "activity_30": 16.937978}, "trend_signal": 0, "fair_value": 19.666154, "relative_strength": -29.792603, "rate_of_change": -0.958151894393954, "market_dynamics": -0.910939, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.8, "high": 15.22, "low": 14.6317, "close": 15.01, "volume": 19715686}, "trend_line": 17.244667, "activity_lines": {"activity_5": 14.964, "activity_10": 15.490545, "activity_20": 16.369286, "activity_30": 16.788215}, "trend_signal": 0, "fair_value": 19.668846, "relative_strength": -28.73504, "rate_of_change": -0.5000538619851168, "market_dynamics": -1.011394, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.79, "high": 15.345, "low": 14.55, "close": 14.64, "volume": 27234367}, "trend_line": 17.120667, "activity_lines": {"activity_5": 14.807333, "activity_10": 15.234909, "activity_20": 16.14819, "activity_30": 16.620172}, "trend_signal": 0, "fair_value": 19.677564, "relative_strength": -28.979465, "rate_of_change": -0.7190628847747468, "market_dynamics": -1.090436, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.55, "high": 15.6, "low": 14.48, "close": 15.12, "volume": 29742580}, "trend_line": 17.049667, "activity_lines": {"activity_5": 14.915333, "activity_10": 15.121273, "activity_20": 15.983095, "activity_30": 16.491097}, "trend_signal": 0, "fair_value": 19.682692, "relative_strength": -26.998368, "rate_of_change": -0.41470346920480083, "market_dynamics": -1.086671, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.13, "high": 15.19, "low": 13.84, "close": 13.9, "volume": 42942177}, "trend_line": 16.934, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.835455, "activity_20": 15.710571, "activity_30": 16.287892}, "trend_signal": 0, "fair_value": 19.679615, "relative_strength": -31.877467, "rate_of_change": -0.6784120769044839, "market_dynamics": -1.100554, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.75, "high": 14.37, "low": 13.46, "close": 14.29, "volume": 27051802}, "trend_line": 16.815333, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.675455, "activity_20": 15.49881, "activity_30": 16.117312}, "trend_signal": 0, "fair_value": 19.674936, "relative_strength": -28.893811, "rate_of_change": -0.7007617810322551, "market_dynamics": -0.997773, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.25, "high": 15.3899, "low": 13.87, "close": 13.98, "volume": 46673792}, "trend_line": 16.666333, "activity_lines": {"activity_5": 14.242667, "activity_10": 14.504545, "activity_20": 15.278667, "activity_30": 15.934387}, "trend_signal": 0, "fair_value": 19.663846, "relative_strength": -29.782873, "rate_of_change": -0.8860960410358651, "market_dynamics": -0.925705, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.91, "high": 14.42, "low": 12.642, "close": 13.22, "volume": 56114362}, "trend_line": 16.530667, "activity_lines": {"activity_5": 13.854, "activity_10": 14.226727, "activity_20": 15.006667, "activity_30": 15.712043}, "trend_signal": 0, "fair_value": 19.650833, "relative_strength": -32.515305, "rate_of_change": -0.8140122965261793, "market_dynamics": -1.003494, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.18, "high": 14.04, "low": 12.425, "close": 13.87, "volume": 43088517}, "trend_line": 16.392667, "activity_lines": {"activity_5": 13.776667, "activity_10": 14.121455, "activity_20": 14.824571, "activity_30": 15.540387}, "trend_signal": 0, "fair_value": 19.637564, "relative_strength": -27.249767, "rate_of_change": -0.8348120496287396, "market_dynamics": -0.972166, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.805, "high": 14.04, "low": 12.8, "close": 12.97, "volume": 25458817}, "trend_line": 16.173, "activity_lines": {"activity_5": 13.482667, "activity_10": 13.864364, "activity_20": 14.577143, "activity_30": 15.31957}, "trend_signal": 0, "fair_value": 19.621603, "relative_strength": -31.861879, "rate_of_change": -1.3400321009387988, "market_dynamics": -1.073439, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.8, "high": 13.57, "low": 12.235, "close": 13.12, "volume": 39314832}, "trend_line": 16.012333, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.672909, "activity_20": 14.367714, "activity_30": 15.122602}, "trend_signal": 0, "fair_value": 19.600256, "relative_strength": -29.947468, "rate_of_change": -0.993427317133473, "market_dynamics": -1.068011, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.82, "high": 14.27, "low": 12.68, "close": 14.19, "volume": 43208235}, "trend_line": 15.951, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.705273, "activity_20": 14.279857, "activity_30": 15.005032}, "trend_signal": 0, "fair_value": 19.602051, "relative_strength": -21.944837, "rate_of_change": -0.38303600106243846, "market_dynamics": -0.76461, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.8, "high": 14.55, "low": 13.36, "close": 14.52, "volume": 54742595}, "trend_line": 15.875, "activity_lines": {"activity_5": 13.902, "activity_10": 13.812545, "activity_20": 14.235286, "activity_30": 14.91271}, "trend_signal": 0, "fair_value": 19.598526, "relative_strength": -18.252862, "rate_of_change": -0.4764591561657608, "market_dynamics": -0.31533, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.33, "high": 14.86, "low": 13.9706, "close": 14.17, "volume": 48818252}, "trend_line": 15.782, "activity_lines": {"activity_5": 14.047333, "activity_10": 13.858364, "activity_20": 14.172286, "activity_30": 14.80271}, "trend_signal": 0, "fair_value": 19.595513, "relative_strength": -18.0156, "rate_of_change": -0.5858267716535431, "market_dynamics": 0.188722, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.28, "high": 14.475, "low": 12.15, "close": 12.58, "volume": 41447512}, "trend_line": 15.572667, "activity_lines": {"activity_5": 13.642667, "activity_10": 13.632364, "activity_20": 13.975381, "activity_30": 14.596129}, "trend_signal": 0, "fair_value": 19.571282, "relative_strength": -24.768107, "rate_of_change": -1.3264034976555625, "market_dynamics": 0.374748, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.69, "high": 13.39, "low": 12.545, "close": 13.33, "volume": 26180981}, "trend_line": 15.392667, "activity_lines": {"activity_5": 13.514, "activity_10": 13.566727, "activity_20": 13.870571, "activity_30": 14.451441}, "trend_signal": 0, "fair_value": 19.55, "relative_strength": -22.157668, "rate_of_change": -1.1558713738629338, "market_dynamics": 0.330685, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.38, "high": 14.04, "low": 11.81, "close": 11.94, "volume": 40599480}, "trend_line": 15.181, "activity_lines": {"activity_5": 12.908, "activity_10": 13.265818, "activity_20": 13.649857, "activity_30": 14.228688}, "trend_signal": 0, "fair_value": 19.511987, "relative_strength": -31.910816, "rate_of_change": -1.3751158262567513, "market_dynamics": -0.016133, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.99, "high": 14.39, "low": 11.95, "close": 14.02, "volume": 40858267}, "trend_line": 15.011667, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.380182, "activity_20": 13.645143, "activity_30": 14.153785}, "trend_signal": 0, "fair_value": 19.482756, "relative_strength": -22.779842, "rate_of_change": -1.1154271787102297, "market_dynamics": -0.044768, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.95, "high": 15.01, "low": 13.525, "close": 14.24, "volume": 32075822}, "trend_line": 14.881333, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.52, "activity_20": 13.67181, "activity_30": 14.104}, "trend_signal": 0, "fair_value": 19.471026, "relative_strength": -21.161883, "rate_of_change": -0.8682180333469928, "market_dynamics": 0.190628, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.21, "high": 15.03, "low": 13.885, "close": 14.9, "volume": 27998332}, "trend_line": 14.779667, "activity_lines": {"activity_5": 14.048667, "activity_10": 13.773091, "activity_20": 13.762667, "activity_30": 14.105204}, "trend_signal": 0, "fair_value": 19.458269, "relative_strength": -17.459159, "rate_of_change": -0.6831780459452107, "market_dynamics": 0.454352, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.93, "high": 16.605, "low": 14.93, "close": 16.59, "volume": 41681140}, "trend_line": 14.757667, "activity_lines": {"activity_5": 15.016667, "activity_10": 14.298364, "activity_20": 14.015333, "activity_30": 14.222}, "trend_signal": 0, "fair_value": 19.451987, "relative_strength": -9.388453, "rate_of_change": -0.1488531507509624, "market_dynamics": 0.932007, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.36, "high": 17.375, "low": 15.48, "close": 16.86, "volume": 33302310}, "trend_line": 14.763667, "activity_lines": {"activity_5": 15.857333, "activity_10": 14.809636, "activity_20": 14.284857, "activity_30": 14.357634}, "trend_signal": 0, "fair_value": 19.439872, "relative_strength": -7.274025, "rate_of_change": 0.040656832817817526, "market_dynamics": 1.110945, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.8, "high": 18.81, "low": 16.62, "close": 18.71, "volume": 37834647}, "trend_line": 14.799, "activity_lines": {"activity_5": 16.986667, "activity_10": 15.608727, "activity_20": 14.721762, "activity_30": 14.612237}, "trend_signal": 0, "fair_value": 19.427436, "relative_strength": 2.764465, "rate_of_change": 0.23932401076236423, "market_dynamics": 1.293533, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.68, "high": 18.795, "low": 15.26, "close": 16.55, "volume": 76969368}, "trend_line": 14.755667, "activity_lines": {"activity_5": 17.083333, "activity_10": 15.938909, "activity_20": 14.933571, "activity_30": 14.725204}, "trend_signal": 0, "fair_value": 19.447372, "relative_strength": -9.809219, "rate_of_change": -0.2928103250219524, "market_dynamics": 1.450785, "expectation": {"probability": 52.3248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e79dca4-b3a3-4c00-9b84-6309c0af8b9a/", "share_image": "https://sharemaestro.com/terminal/2e79dca4-b3a3-4c00-9b84-6309c0af8b9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}