{"ticker": {"uuid": "2e7eb7b3-eabb-4191-a6ce-18db475069f8", "symbol": "371870", "name": "Korea Investment Trust Management - Kim Index China Hang Seng Tech ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 371870 fell 0.44%, moving from 7,910.00 to 7,875.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.26 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,875.00"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.26"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7895.0, "high": 8000.0, "low": 7655.0, "close": 7875.0, "volume": 86857}, "trend_line": 8321.426595, "activity_lines": {"activity_5": 7873.666667, "activity_10": 7835.727273, "activity_20": 7877.904762, "activity_30": 8063.741404}, "trend_signal": 0, "fair_value": 6866.549711, "relative_strength": -54.261881, "rate_of_change": -0.4936469715821056, "market_dynamics": 0.260088, "expectation": {"probability": 52.3832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5427.177355, "high": 5776.352161, "low": 5317.436636, "close": 5457.106445, "volume": 9143}, "trend_line": 5751.244889, "activity_lines": {"activity_5": 5401.903548, "activity_10": 5484.224192, "activity_20": 5618.74834, "activity_30": 5705.337187}, "trend_signal": 0, "fair_value": 7440.919389, "relative_strength": -14.008934, "rate_of_change": 0.3044888586060177, "market_dynamics": -1.166537, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5457.106292, "high": 6085.621362, "low": 5252.589512, "close": 5851.175293, "volume": 26282}, "trend_line": 5765.211882, "activity_lines": {"activity_5": 5541.906055, "activity_10": 5533.017987, "activity_20": 5629.057306, "activity_30": 5711.78431}, "trend_signal": 0, "fair_value": 7428.783937, "relative_strength": -6.966614, "rate_of_change": 0.24285164811384896, "market_dynamics": -0.842419, "expectation": {"probability": 37.7657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5791.316713, "high": 5816.257863, "low": 5412.212384, "close": 5447.129883, "volume": 10599}, "trend_line": 5778.513786, "activity_lines": {"activity_5": 5529.601758, "activity_10": 5510.979128, "activity_20": 5603.403618, "activity_30": 5691.262891}, "trend_signal": 0, "fair_value": 7413.771407, "relative_strength": -10.974185, "rate_of_change": 0.2307270621142599, "market_dynamics": -0.660983, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5422.189032, "high": 5836.210825, "low": 5402.236174, "close": 5536.917969, "volume": 21500}, "trend_line": 5780.841618, "activity_lines": {"activity_5": 5552.880143, "activity_10": 5511.886097, "activity_20": 5589.745422, "activity_30": 5675.676064}, "trend_signal": 0, "fair_value": 7399.659727, "relative_strength": -8.733375, "rate_of_change": 0.040284268346642026, "market_dynamics": -0.500333, "expectation": {"probability": 42.1213, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5521.953279, "high": 5551.882565, "low": 5457.106492, "close": 5497.012207, "volume": 3640}, "trend_line": 5757.397005, "activity_lines": {"activity_5": 5542.238639, "activity_10": 5509.165261, "activity_20": 5574.40073, "activity_30": 5657.364489}, "trend_signal": 0, "fair_value": 7385.460865, "relative_strength": -7.522568, "rate_of_change": -0.4055570892480482, "market_dynamics": -0.422718, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5616.729534, "high": 5846.18743, "low": 5536.918102, "close": 5731.458496, "volume": 3813}, "trend_line": 5751.411149, "activity_lines": {"activity_5": 5600.102018, "activity_10": 5551.791868, "activity_20": 5583.949623, "activity_30": 5655.691037}, "trend_signal": 0, "fair_value": 7373.208995, "relative_strength": -6.88023, "rate_of_change": -0.10396809521389329, "market_dynamics": -0.507763, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5736.446375, "high": 5736.446375, "low": 5492.024085, "close": 5641.67041, "volume": 6373}, "trend_line": 5748.750765, "activity_lines": {"activity_5": 5609.745898, "activity_10": 5573.55862, "activity_20": 5584.733489, "activity_30": 5648.610989}, "trend_signal": 0, "fair_value": 7360.477094, "relative_strength": -7.26742, "rate_of_change": -0.046256195759233044, "market_dynamics": -0.298679, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5656.635182, "high": 6180.39777, "low": 5541.90625, "close": 6130.515625, "volume": 36434}, "trend_line": 5764.546777, "activity_lines": {"activity_5": 5796.305176, "activity_10": 5683.208683, "activity_20": 5633.523, "activity_30": 5673.24098}, "trend_signal": 0, "fair_value": 7351.499273, "relative_strength": 0.940122, "rate_of_change": 0.2747729488669142, "market_dynamics": 0.158095, "expectation": {"probability": 33.4315, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6145.480206, "high": 6369.94995, "low": 6065.668775, "close": 6315.07959, "volume": 10494}, "trend_line": 5773.193018, "activity_lines": {"activity_5": 5998.826725, "activity_10": 5815.532449, "activity_20": 5696.469541, "activity_30": 5708.759226}, "trend_signal": 0, "fair_value": 7343.988985, "relative_strength": 4.262425, "rate_of_change": 0.14998995297424011, "market_dynamics": 0.632717, "expectation": {"probability": 33.4315, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6315.079523, "high": 6315.079523, "low": 6035.739182, "close": 6125.527344, "volume": 11130}, "trend_line": 5775.354574, "activity_lines": {"activity_5": 6086.286751, "activity_10": 5893.620694, "activity_20": 5737.752967, "activity_30": 5731.490473}, "trend_signal": 0, "fair_value": 7335.223074, "relative_strength": 1.629708, "rate_of_change": 0.037441256394175504, "market_dynamics": 0.901, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6125.527244, "high": 6125.527244, "low": 5771.364133, "close": 5826.234375, "volume": 19095}, "trend_line": 5765.378141, "activity_lines": {"activity_5": 6032.081445, "activity_10": 5903.23434, "activity_20": 5749.225863, "activity_30": 5734.773041}, "trend_signal": 0, "fair_value": 7324.444584, "relative_strength": 0.093019, "rate_of_change": -0.17274148058220704, "market_dynamics": 1.05589, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5786.32881, "high": 5906.045983, "low": 5581.812016, "close": 5806.281738, "volume": 39649}, "trend_line": 5746.256657, "activity_lines": {"activity_5": 5964.906868, "activity_10": 5902.508816, "activity_20": 5759.677383, "activity_30": 5737.411982}, "trend_signal": 0, "fair_value": 7313.677471, "relative_strength": -0.681399, "rate_of_change": -0.3316605352217822, "market_dynamics": 0.947585, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5811.26956, "high": 6105.57457, "low": 5551.882421, "close": 5925.998535, "volume": 18148}, "trend_line": 5738.109229, "activity_lines": {"activity_5": 5926.663802, "activity_10": 5924.366229, "activity_20": 5782.433131, "activity_30": 5749.008233}, "trend_signal": 1, "fair_value": 7303.905084, "relative_strength": -0.220389, "rate_of_change": -0.14178670543849012, "market_dynamics": 0.891049, "expectation": {"probability": 32.5339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5930.98689, "high": 6155.45646, "low": 5746.423098, "close": 5801.293457, "volume": 54454}, "trend_line": 5732.123372, "activity_lines": {"activity_5": 5860.486849, "activity_10": 5914.843288, "activity_20": 5792.765876, "activity_30": 5753.084634}, "trend_signal": 1, "fair_value": 7293.397311, "relative_strength": -1.514653, "rate_of_change": -0.10431758548177454, "market_dynamics": 0.831586, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5801.293256, "high": 6050.703972, "low": 5671.599684, "close": 5836.210938, "volume": 9586}, "trend_line": 5725.472428, "activity_lines": {"activity_5": 5840.201465, "activity_10": 5906.862154, "activity_20": 5806.1153, "activity_30": 5759.799961}, "trend_signal": 1, "fair_value": 7283.277961, "relative_strength": -2.790295, "rate_of_change": -0.11602932401085769, "market_dynamics": 0.69954, "expectation": {"probability": 32.8713, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5786.328498, "high": 5786.328498, "low": 5317.436397, "close": 5671.599609, "volume": 15305}, "trend_line": 5724.9736, "activity_lines": {"activity_5": 5784.333398, "activity_10": 5862.784437, "activity_20": 5802.884824, "activity_30": 5756.324295}, "trend_signal": 1, "fair_value": 7272.162938, "relative_strength": -1.890298, "rate_of_change": -0.008712433886857865, "market_dynamics": 0.408506, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5691.552615, "high": 5706.517258, "low": 5526.941718, "close": 5591.788086, "volume": 3853}, "trend_line": 5713.168148, "activity_lines": {"activity_5": 5712.170475, "activity_10": 5805.283878, "activity_20": 5791.150621, "activity_30": 5747.731682}, "trend_signal": 0, "fair_value": 7260.653521, "relative_strength": -1.404613, "rate_of_change": -0.2062097194649162, "market_dynamics": 0.092036, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5546.894283, "high": 5546.894283, "low": 5322.42464, "close": 5482.047363, "volume": 5593}, "trend_line": 5715.49598, "activity_lines": {"activity_5": 5617.726888, "activity_10": 5728.737411, "activity_20": 5768.941169, "activity_30": 5732.820663}, "trend_signal": 0, "fair_value": 7248.554159, "relative_strength": -0.946909, "rate_of_change": 0.040745028672311084, "market_dynamics": -0.305613, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5482.047702, "high": 5776.352472, "low": 5482.047702, "close": 5611.741211, "volume": 10006}, "trend_line": 5717.325, "activity_lines": {"activity_5": 5596.111328, "activity_10": 5687.561976, "activity_20": 5759.321047, "activity_30": 5726.126807}, "trend_signal": 0, "fair_value": 7237.494612, "relative_strength": -0.567563, "rate_of_change": 0.03200107228489605, "market_dynamics": -0.496012, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5581.811898, "high": 5741.43459, "low": 5327.413153, "close": 5332.401367, "volume": 10807}, "trend_line": 5700.032536, "activity_lines": {"activity_5": 5494.019303, "activity_10": 5608.385449, "activity_20": 5721.268118, "activity_30": 5701.293024}, "trend_signal": 0, "fair_value": 7224.708752, "relative_strength": -2.333227, "rate_of_change": -0.3024572505498657, "market_dynamics": -0.711231, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5322.424536, "high": 5506.988434, "low": 5202.707367, "close": 5482.047363, "volume": 3432}, "trend_line": 5682.407503, "activity_lines": {"activity_5": 5475.396582, "activity_10": 5570.837757, "activity_20": 5697.5622, "activity_30": 5687.229465}, "trend_signal": 0, "fair_value": 7213.091009, "relative_strength": 3.157589, "rate_of_change": -0.3092093402745333, "market_dynamics": -0.84434, "expectation": {"probability": 40.5027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5467.083033, "high": 5561.859175, "low": 5412.212715, "close": 5546.894531, "volume": 3317}, "trend_line": 5667.442871, "activity_lines": {"activity_5": 5491.0264, "activity_10": 5551.338405, "activity_20": 5679.913437, "activity_30": 5678.486692}, "trend_signal": 0, "fair_value": 7202.056595, "relative_strength": 1.328996, "rate_of_change": -0.2633502083773411, "market_dynamics": -0.91452, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5666.611595, "high": 5746.423161, "low": 5521.953459, "close": 5546.894531, "volume": 6930}, "trend_line": 5658.630371, "activity_lines": {"activity_5": 5509.649121, "activity_10": 5536.555184, "activity_20": 5663.71363, "activity_30": 5670.70938}, "trend_signal": 0, "fair_value": 7191.167371, "relative_strength": -0.66906, "rate_of_change": -0.15549340682537954, "market_dynamics": -1.013821, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5606.752882, "high": 5846.187108, "low": 5487.036045, "close": 5516.965332, "volume": 6286}, "trend_line": 5651.314339, "activity_lines": {"activity_5": 5513.972298, "activity_10": 5523.223091, "activity_20": 5644.188353, "activity_30": 5661.5697}, "trend_signal": 0, "fair_value": 7180.224874, "relative_strength": -3.621851, "rate_of_change": -0.12928980195445658, "market_dynamics": -0.967263, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5701.529117, "high": 5746.422959, "low": 5556.870898, "close": 5681.576172, "volume": 11557}, "trend_line": 5652.478255, "activity_lines": {"activity_5": 5579.484147, "activity_10": 5544.989844, "activity_20": 5640.435312, "activity_30": 5663.522077}, "trend_signal": 0, "fair_value": 7170.493389, "relative_strength": -1.977564, "rate_of_change": 0.02059549213124078, "market_dynamics": -0.779995, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5726.469986, "high": 5751.411057, "low": 5382.283403, "close": 5407.224609, "volume": 7571}, "trend_line": 5649.984163, "activity_lines": {"activity_5": 5530.267155, "activity_10": 5519.686035, "activity_20": 5609.674674, "activity_30": 5647.699261}, "trend_signal": 0, "fair_value": 7159.117462, "relative_strength": -6.955694, "rate_of_change": -0.04412386722219968, "market_dynamics": -0.718624, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5402.2361, "high": 5407.224314, "low": 5182.754928, "close": 5222.660645, "volume": 10068}, "trend_line": 5637.846175, "activity_lines": {"activity_5": 5424.517025, "activity_10": 5465.63196, "activity_20": 5562.880487, "activity_30": 5620.130001}, "trend_signal": 0, "fair_value": 7146.704277, "relative_strength": -10.201983, "rate_of_change": -0.21483224819439914, "market_dynamics": -0.797807, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5232.637095, "high": 5387.271771, "low": 5122.896375, "close": 5282.519043, "volume": 17312}, "trend_line": 5629.532487, "activity_lines": {"activity_5": 5360.335287, "activity_10": 5429.172638, "activity_20": 5523.782385, "activity_30": 5597.20567}, "trend_signal": 0, "fair_value": 7115.463983, "relative_strength": -10.461289, "rate_of_change": -0.14746212901062833, "market_dynamics": -0.739239, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5282.518793, "high": 5352.353997, "low": 4978.237793, "close": 4978.237793, "volume": 25445}, "trend_line": 5621.218799, "activity_lines": {"activity_5": 5212.351497, "activity_10": 5341.017241, "activity_20": 5459.743194, "activity_30": 5555.186658}, "trend_signal": 0, "fair_value": 7082.752804, "relative_strength": -16.396111, "rate_of_change": -0.14767990093668648, "market_dynamics": -0.996629, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5023.13206, "high": 5297.483887, "low": 5023.13206, "close": 5297.483887, "volume": 17993}, "trend_line": 5619.389795, "activity_lines": {"activity_5": 5206.698242, "activity_10": 5322.424831, "activity_20": 5432.474307, "activity_30": 5534.300534}, "trend_signal": 0, "fair_value": 7053.239205, "relative_strength": -12.510885, "rate_of_change": -0.03253749881298951, "market_dynamics": -0.95005, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5307.460135, "high": 5412.212638, "low": 5112.919701, "close": 5132.872559, "volume": 19853}, "trend_line": 5608.581999, "activity_lines": {"activity_5": 5171.780697, "activity_10": 5274.537953, "activity_20": 5393.471215, "activity_30": 5502.912326}, "trend_signal": 0, "fair_value": 7019.440855, "relative_strength": -12.207231, "rate_of_change": -0.19233042010391546, "market_dynamics": -0.860885, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5177.766754, "high": 5207.696041, "low": 4818.615152, "close": 4923.367676, "volume": 39552}, "trend_line": 5577.655078, "activity_lines": {"activity_5": 5085.318327, "activity_10": 5194.90791, "activity_20": 5337.816999, "activity_30": 5458.70495}, "trend_signal": 0, "fair_value": 6982.732713, "relative_strength": -13.589611, "rate_of_change": -0.5514213932419003, "market_dynamics": -0.909232, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4923.367808, "high": 4948.308881, "low": 4494.380993, "close": 4504.357422, "volume": 25378}, "trend_line": 5546.229329, "activity_lines": {"activity_5": 4879.138737, "activity_10": 5050.431037, "activity_20": 5246.461398, "activity_30": 5389.45994}, "trend_signal": 0, "fair_value": 6934.801085, "relative_strength": -18.761878, "rate_of_change": -0.5634222367738889, "market_dynamics": -0.900453, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4574.19243, "high": 4888.450191, "low": 4359.699219, "close": 4554.239746, "volume": 89212}, "trend_line": 5513.473389, "activity_lines": {"activity_5": 4741.46403, "activity_10": 4933.978898, "activity_20": 5166.626214, "activity_30": 5325.460612}, "trend_signal": 0, "fair_value": 6890.354818, "relative_strength": -17.538169, "rate_of_change": -0.5905983697559436, "market_dynamics": -0.989634, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4554.239924, "high": 4668.96886, "low": 4254.946758, "close": 4349.723145, "volume": 56837}, "trend_line": 5475.23042, "activity_lines": {"activity_5": 4563.883659, "activity_10": 4797.846023, "activity_20": 5073.251609, "activity_30": 5250.379951}, "trend_signal": 0, "fair_value": 6839.737233, "relative_strength": -24.824497, "rate_of_change": -0.6936275248248941, "market_dynamics": -1.03946, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4324.781984, "high": 4693.90984, "low": 4289.864482, "close": 4494.381348, "volume": 81389}, "trend_line": 5433.994515, "activity_lines": {"activity_5": 4497.706739, "activity_10": 4712.230149, "activity_20": 5000.732489, "activity_30": 5187.099366}, "trend_signal": 0, "fair_value": 6788.544083, "relative_strength": -21.993888, "rate_of_change": -0.7531355182673672, "market_dynamics": -1.06927, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4534.286868, "high": 4788.685968, "low": 4389.628671, "close": 4783.697754, "volume": 28102}, "trend_line": 5405.395426, "activity_lines": {"activity_5": 4570.534701, "activity_10": 4695.814409, "activity_20": 4961.373114, "activity_30": 5145.144736}, "trend_signal": 0, "fair_value": 6737.286981, "relative_strength": -17.389671, "rate_of_change": -0.5262995558986182, "market_dynamics": -0.976728, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4783.697751, "high": 4888.450014, "low": 4579.180976, "close": 4838.567871, "volume": 86506}, "trend_line": 5362.330501, "activity_lines": {"activity_5": 4670.96403, "activity_10": 4697.356197, "activity_20": 4931.087514, "activity_30": 5108.575216}, "trend_signal": 0, "fair_value": 6696.421994, "relative_strength": -16.644859, "rate_of_change": -0.7967025833643363, "market_dynamics": -0.785045, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4883.461935, "high": 5018.143458, "low": 4629.062998, "close": 4913.391113, "volume": 38438}, "trend_line": 5315.607552, "activity_lines": {"activity_5": 4774.053743, "activity_10": 4720.57405, "activity_20": 4910.992125, "activity_30": 5079.611385}, "trend_signal": 0, "fair_value": 6658.530752, "relative_strength": -14.099759, "rate_of_change": -0.8713179650393945, "market_dynamics": -0.578031, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4958.28511, "high": 4983.226182, "low": 4629.062788, "close": 4808.638672, "volume": 75797}, "trend_line": 5271.711263, "activity_lines": {"activity_5": 4818.282552, "activity_10": 4725.925036, "activity_20": 4884.245789, "activity_30": 5046.903715}, "trend_signal": 0, "fair_value": 6619.744188, "relative_strength": -16.778046, "rate_of_change": -0.8258000345319747, "market_dynamics": -0.252086, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4748.780079, "high": 5227.648672, "low": 4708.874364, "close": 5023.131836, "volume": 70102}, "trend_line": 5244.941178, "activity_lines": {"activity_5": 4903.414714, "activity_10": 4779.162873, "activity_20": 4880.421482, "activity_30": 5030.866333}, "trend_signal": 0, "fair_value": 6583.995321, "relative_strength": -12.284314, "rate_of_change": -0.5078063585896379, "market_dynamics": 0.164469, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5048.073046, "high": 5162.801729, "low": 4893.438368, "close": 4958.285156, "volume": 59876}, "trend_line": 5216.674626, "activity_lines": {"activity_5": 4931.681282, "activity_10": 4822.605691, "activity_20": 4872.606613, "activity_30": 5012.372396}, "trend_signal": 0, "fair_value": 6550.51673, "relative_strength": -15.522728, "rate_of_change": -0.5389298190523968, "market_dynamics": 0.381792, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5033.108237, "high": 5092.966972, "low": 4843.556047, "close": 5033.108398, "volume": 42191}, "trend_line": 5186.911621, "activity_lines": {"activity_5": 4973.249772, "activity_10": 4879.017871, "activity_20": 4874.720668, "activity_30": 5000.529413}, "trend_signal": 0, "fair_value": 6514.09637, "relative_strength": -13.725907, "rate_of_change": -0.5705359665649923, "market_dynamics": 0.619522, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5058.04943, "high": 5222.660369, "low": 4898.426347, "close": 5013.155273, "volume": 26781}, "trend_line": 5160.640348, "activity_lines": {"activity_5": 4995.197851, "activity_10": 4922.188556, "activity_20": 4877.381027, "activity_30": 4989.319326}, "trend_signal": 0, "fair_value": 6480.841606, "relative_strength": -12.597916, "rate_of_change": -0.5064916258383322, "market_dynamics": 0.639427, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5013.155427, "high": 5167.789924, "low": 4963.273284, "close": 5122.895996, "volume": 22421}, "trend_line": 5136.863184, "activity_lines": {"activity_5": 5047.075228, "activity_10": 4976.968182, "activity_20": 4892.891978, "activity_30": 4986.884207}, "trend_signal": 0, "fair_value": 6449.057724, "relative_strength": -9.317379, "rate_of_change": -0.4607405747469865, "market_dynamics": 0.581966, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5107.93146, "high": 5127.884317, "low": 4803.650391, "close": 4803.650391, "volume": 22343}, "trend_line": 5107.931543, "activity_lines": {"activity_5": 4971.586914, "activity_10": 4959.645463, "activity_20": 4880.658968, "activity_30": 4965.386607}, "trend_signal": 0, "fair_value": 6413.404779, "relative_strength": -11.693739, "rate_of_change": -0.5632161099815682, "market_dynamics": 0.490721, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4888.450307, "high": 5487.035577, "low": 4838.568161, "close": 5482.047363, "volume": 51640}, "trend_line": 5104.273519, "activity_lines": {"activity_5": 5136.863021, "activity_10": 5060.044576, "activity_20": 4935.909356, "activity_30": 4989.523112}, "trend_signal": 0, "fair_value": 6383.379567, "relative_strength": -1.493893, "rate_of_change": -0.07161458545802964, "market_dynamics": 0.579877, "expectation": {"probability": 41.0155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5482.047697, "high": 6035.73956, "low": 5327.413014, "close": 5766.375977, "volume": 93171}, "trend_line": 5113.751139, "activity_lines": {"activity_5": 5361.997852, "activity_10": 5199.442534, "activity_20": 5017.003485, "activity_30": 5032.2394}, "trend_signal": 0, "fair_value": 6357.383298, "relative_strength": 2.864891, "rate_of_change": 0.18568009658417484, "market_dynamics": 0.833869, "expectation": {"probability": 34.9778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5791.316664, "high": 5866.139877, "low": 5541.906323, "close": 5786.328613, "volume": 43073}, "trend_line": 5119.570719, "activity_lines": {"activity_5": 5544.899056, "activity_10": 5325.599006, "activity_20": 5097.693785, "activity_30": 5075.631495}, "trend_signal": 0, "fair_value": 6334.168914, "relative_strength": 1.417059, "rate_of_change": 0.11380256570597098, "market_dynamics": 0.941059, "expectation": {"probability": 35.9016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5791.316703, "high": 6045.715726, "low": 5741.434561, "close": 5975.880859, "volume": 65538}, "trend_line": 5141.020036, "activity_lines": {"activity_5": 5739.439453, "activity_10": 5470.347931, "activity_20": 5192.588628, "activity_30": 5130.87731}, "trend_signal": 0, "fair_value": 6309.004013, "relative_strength": 4.842063, "rate_of_change": 0.41896710051090535, "market_dynamics": 1.168144, "expectation": {"probability": 37.2698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5980.868834, "high": 6135.503475, "low": 5502.000559, "close": 5616.729492, "volume": 92910}, "trend_line": 5145.50944, "activity_lines": {"activity_5": 5757.39707, "activity_10": 5528.574023, "activity_20": 5250.048117, "activity_30": 5161.568243}, "trend_signal": 1, "fair_value": 6282.304274, "relative_strength": -0.144642, "rate_of_change": 0.08732516054329421, "market_dynamics": 1.231979, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5616.729338, "high": 5731.458425, "low": 5402.236266, "close": 5581.812012, "volume": 50914}, "trend_line": 5146.673356, "activity_lines": {"activity_5": 5709.510254, "activity_10": 5569.658798, "activity_20": 5301.878051, "activity_30": 5189.716796}, "trend_signal": 1, "fair_value": 6254.197607, "relative_strength": 1.101805, "rate_of_change": 0.022620034295387996, "market_dynamics": 1.104309, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5581.812078, "high": 5786.328709, "low": 5437.153701, "close": 5502.000488, "volume": 22005}, "trend_line": 5145.176888, "activity_lines": {"activity_5": 5628.36862, "activity_10": 5584.895534, "activity_20": 5342.971438, "activity_30": 5212.641127}, "trend_signal": 1, "fair_value": 6226.858355, "relative_strength": -3.456868, "rate_of_change": -0.029076412985403328, "market_dynamics": 0.946262, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5541.906381, "high": 5616.7296, "low": 5242.613507, "close": 5516.965332, "volume": 43340}, "trend_line": 5145.176888, "activity_lines": {"activity_5": 5569.840299, "activity_10": 5594.327841, "activity_20": 5380.739367, "activity_30": 5236.627478}, "trend_signal": 1, "fair_value": 6198.399956, "relative_strength": -4.248073, "rate_of_change": 0.0, "market_dynamics": 0.791912, "expectation": {"probability": 34.6311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5477.059216, "high": 5691.552844, "low": 5437.153502, "close": 5546.894531, "volume": 32685}, "trend_line": 5140.6875, "activity_lines": {"activity_5": 5539.245931, "activity_10": 5600.041637, "activity_20": 5416.773289, "activity_30": 5262.544745}, "trend_signal": 1, "fair_value": 6168.726478, "relative_strength": -4.510279, "rate_of_change": -0.08725429849594635, "market_dynamics": 0.570673, "expectation": {"probability": 35.7718, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5586.800312, "high": 5686.564233, "low": 5292.495318, "close": 5307.459961, "volume": 30270}, "trend_line": 5137.362012, "activity_lines": {"activity_5": 5457.439128, "activity_10": 5554.512811, "activity_20": 5424.303102, "activity_30": 5273.304259}, "trend_signal": 1, "fair_value": 6139.78844, "relative_strength": -8.854645, "rate_of_change": -0.06468955757377598, "market_dynamics": 0.342619, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5312.448127, "high": 5482.047469, "low": 5257.577971, "close": 5357.342285, "volume": 67814}, "trend_line": 5141.8514, "activity_lines": {"activity_5": 5412.877734, "activity_10": 5508.893324, "activity_20": 5432.711809, "activity_30": 5287.496535}, "trend_signal": 1, "fair_value": 6113.696239, "relative_strength": -9.815196, "rate_of_change": 0.08738702839148807, "market_dynamics": 0.295629, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5342.377461, "high": 5616.729492, "low": 5262.565929, "close": 5616.729492, "volume": 72594}, "trend_line": 5152.991748, "activity_lines": {"activity_5": 5469.743392, "activity_10": 5512.702512, "activity_20": 5463.09242, "activity_30": 5318.133831}, "trend_signal": 1, "fair_value": 6088.243558, "relative_strength": -5.086788, "rate_of_change": 0.216660248096645, "market_dynamics": 0.252982, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5596.776289, "high": 6040.727349, "low": 5277.531028, "close": 5297.483887, "volume": 36207}, "trend_line": 5163.633285, "activity_lines": {"activity_5": 5412.545247, "activity_10": 5461.187891, "activity_20": 5459.363156, "activity_30": 5327.455904}, "trend_signal": 1, "fair_value": 6062.694946, "relative_strength": -8.283688, "rate_of_change": 0.20651181916077685, "market_dynamics": 0.030075, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5297.483494, "high": 5437.153758, "low": 5087.978762, "close": 5142.849121, "volume": 32122}, "trend_line": 5158.478792, "activity_lines": {"activity_5": 5318.434277, "activity_10": 5390.445943, "activity_20": 5439.077758, "activity_30": 5326.114991}, "trend_signal": 1, "fair_value": 6041.495036, "relative_strength": -8.490861, "rate_of_change": -0.09982298733284276, "market_dynamics": -0.139036, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5187.742829, "high": 5217.672115, "low": 4948.308794, "close": 4963.273438, "volume": 25794}, "trend_line": 5152.825488, "activity_lines": {"activity_5": 5191.401107, "activity_10": 5302.199902, "activity_20": 5400.098435, "activity_30": 5313.521097}, "trend_signal": 1, "fair_value": 6019.239928, "relative_strength": -9.363361, "rate_of_change": -0.10959246374661609, "market_dynamics": -0.479747, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4968.261286, "high": 5102.943401, "low": 4728.827007, "close": 5033.108398, "volume": 77578}, "trend_line": 5156.483512, "activity_lines": {"activity_5": 5110.592025, "activity_10": 5238.532147, "activity_20": 5368.055101, "activity_30": 5305.797414}, "trend_signal": 0, "fair_value": 5997.112718, "relative_strength": -4.595725, "rate_of_change": 0.07099064403633043, "market_dynamics": -0.725875, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5038.096725, "high": 5087.978622, "low": 4978.237793, "close": 5068.025879, "volume": 9642}, "trend_line": 5175.272461, "activity_lines": {"activity_5": 5063.037695, "activity_10": 5191.189453, "activity_20": 5338.980941, "activity_30": 5300.09047}, "trend_signal": 0, "fair_value": 5980.613241, "relative_strength": -7.41817, "rate_of_change": 0.3643752366564297, "market_dynamics": -0.88514, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5073.014067, "high": 5112.919873, "low": 4813.626958, "close": 4928.355957, "volume": 75572}, "trend_line": 5187.743001, "activity_lines": {"activity_5": 5005.506966, "activity_10": 5126.342676, "activity_20": 5296.438609, "activity_30": 5284.160373}, "trend_signal": 0, "fair_value": 5960.052844, "relative_strength": -9.706994, "rate_of_change": 0.2409639317345355, "market_dynamics": -0.885702, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4968.261431, "high": 5192.730976, "low": 4808.638764, "close": 5157.813477, "volume": 128136}, "trend_line": 5214.679346, "activity_lines": {"activity_5": 5049.070606, "activity_10": 5113.917436, "activity_20": 5276.153181, "activity_30": 5282.229435}, "trend_signal": 0, "fair_value": 5938.40527, "relative_strength": -4.18644, "rate_of_change": 0.5192305207641892, "market_dynamics": -0.654758, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5087.978622, "high": 5102.943265, "low": 4903.414777, "close": 4993.202637, "volume": 12735}, "trend_line": 5231.306722, "activity_lines": {"activity_5": 5036.766341, "activity_10": 5078.637154, "activity_20": 5240.024256, "activity_30": 5267.940616}, "trend_signal": 0, "fair_value": 5915.031012, "relative_strength": -2.209983, "rate_of_change": 0.318857112714987, "market_dynamics": -0.782291, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5063.037543, "high": 5063.037543, "low": 4913.391113, "close": 4983.226074, "volume": 6768}, "trend_line": 5237.957666, "activity_lines": {"activity_5": 5019.141276, "activity_10": 5047.256721, "activity_20": 5202.042553, "activity_30": 5251.935412}, "trend_signal": 0, "fair_value": 5893.863078, "relative_strength": -3.29901, "rate_of_change": 0.12713733591704282, "market_dynamics": -0.756281, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5097.955236, "high": 5322.424711, "low": 5028.120233, "close": 5242.613281, "volume": 33769}, "trend_line": 5251.425846, "activity_lines": {"activity_5": 5091.304102, "activity_10": 5069.839711, "activity_20": 5191.139732, "activity_30": 5252.235775}, "trend_signal": 0, "fair_value": 5875.764811, "relative_strength": 1.263245, "rate_of_change": 0.2571265531110126, "market_dynamics": -0.64333, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5242.613374, "high": 6409.855297, "low": 5217.672302, "close": 6215.314941, "volume": 260414}, "trend_line": 5294.823307, "activity_lines": {"activity_5": 5476.061653, "activity_10": 5276.079661, "activity_20": 5275.369273, "activity_30": 5314.422168}, "trend_signal": 0, "fair_value": 5865.244795, "relative_strength": 17.408364, "rate_of_change": 0.8263938646882983, "market_dynamics": -0.318578, "expectation": {"probability": 34.4859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6484.678463, "high": 7502.274401, "low": 6330.043823, "close": 7437.427734, "volume": 468009}, "trend_line": 5382.449609, "activity_lines": {"activity_5": 6182.392871, "activity_10": 5687.8341, "activity_20": 5473.947717, "activity_30": 5452.654712}, "trend_signal": 1, "fair_value": 5860.896096, "relative_strength": 44.014755, "rate_of_change": 1.6549428926958636, "market_dynamics": 0.291848, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7437.427856, "high": 8045.990028, "low": 6599.40762, "close": 6704.160156, "volume": 379131}, "trend_line": 5438.483887, "activity_lines": {"activity_5": 6492.327278, "activity_10": 5924.54755, "activity_20": 5595.731406, "activity_30": 5537.92636}, "trend_signal": 1, "fair_value": 5851.559182, "relative_strength": 28.09261, "rate_of_change": 1.0410553199848838, "market_dynamics": 0.86749, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6744.065659, "high": 6908.676729, "low": 6185.386015, "close": 6739.077637, "volume": 182127}, "trend_line": 5497.843636, "activity_lines": {"activity_5": 6699.837012, "activity_10": 6135.957147, "activity_20": 5715.662328, "activity_30": 5621.835634}, "trend_signal": 1, "fair_value": 5838.672961, "relative_strength": 28.480498, "rate_of_change": 1.091476047982622, "market_dynamics": 1.203398, "expectation": {"probability": 36.2757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6798.936293, "high": 6983.500114, "low": 6594.4195, "close": 6778.983398, "volume": 123180}, "trend_line": 5556.039469, "activity_lines": {"activity_5": 6803.591894, "activity_10": 6323.604714, "activity_20": 5833.88301, "activity_30": 5704.489812}, "trend_signal": 1, "fair_value": 5829.527904, "relative_strength": 29.469197, "rate_of_change": 1.05852106485774, "market_dynamics": 1.181303, "expectation": {"probability": 38.2181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6769.00697, "high": 7088.252693, "low": 6569.478256, "close": 6659.266113, "volume": 53872}, "trend_line": 5610.909831, "activity_lines": {"activity_5": 6765.016341, "activity_10": 6458.377184, "activity_20": 5934.621175, "activity_30": 5775.665725}, "trend_signal": 1, "fair_value": 5819.647405, "relative_strength": 28.890287, "rate_of_change": 0.9875804933739152, "market_dynamics": 1.029177, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6634.325195, "high": 7163.075596, "low": 6554.513764, "close": 6938.605957, "volume": 86419}, "trend_line": 5671.433496, "activity_lines": {"activity_5": 6789.957324, "activity_10": 6612.467622, "activity_20": 6056.523607, "activity_30": 5861.323539}, "trend_signal": 1, "fair_value": 5809.958756, "relative_strength": 32.799888, "rate_of_change": 1.078678268283861, "market_dynamics": 0.933596, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6634.324909, "high": 6983.499994, "low": 6240.256298, "close": 6529.572754, "volume": 128438}, "trend_line": 5728.964241, "activity_lines": {"activity_5": 6711.808691, "activity_10": 6659.810343, "activity_20": 6132.843299, "activity_30": 5916.687362}, "trend_signal": 1, "fair_value": 5798.287616, "relative_strength": 31.850622, "rate_of_change": 1.0143951267448668, "market_dynamics": 0.831007, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6474.702014, "high": 6599.407689, "low": 6369.949516, "close": 6434.796387, "volume": 30846}, "trend_line": 5760.722542, "activity_lines": {"activity_5": 6613.707096, "activity_10": 6661.986994, "activity_20": 6194.317085, "activity_30": 5962.22492}, "trend_signal": 1, "fair_value": 5787.671672, "relative_strength": 25.204439, "rate_of_change": 0.5543462947930234, "market_dynamics": 0.665068, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6414.843745, "high": 6644.301551, "low": 6255.220974, "close": 6519.596191, "volume": 23109}, "trend_line": 5785.829883, "activity_lines": {"activity_5": 6564.157519, "activity_10": 6653.189604, "activity_20": 6258.736309, "activity_30": 6011.18451}, "trend_signal": 1, "fair_value": 5780.18935, "relative_strength": 28.59876, "rate_of_change": 0.43583666487924916, "market_dynamics": 0.549045, "expectation": {"probability": 38.3768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6494.655146, "high": 6793.947754, "low": 6474.702288, "close": 6793.947754, "volume": 53393}, "trend_line": 5819.417187, "activity_lines": {"activity_5": 6623.350944, "activity_10": 6671.056445, "activity_20": 6344.984889, "activity_30": 6076.224373}, "trend_signal": 1, "fair_value": 5773.762226, "relative_strength": 34.63413, "rate_of_change": 0.5805097052487894, "market_dynamics": 0.426252, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6773.994878, "high": 7507.262743, "low": 6724.112736, "close": 6958.559082, "volume": 92870}, "trend_line": 5852.173128, "activity_lines": {"activity_5": 6728.436035, "activity_10": 6708.332022, "activity_20": 6439.784719, "activity_30": 6149.717398}, "trend_signal": 1, "fair_value": 5771.204167, "relative_strength": 33.331649, "rate_of_change": 0.5628732216204376, "market_dynamics": 0.394613, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6923.64148, "high": 7003.4531, "low": 6594.419361, "close": 6928.629883, "volume": 40224}, "trend_line": 5895.903141, "activity_lines": {"activity_5": 6822.214518, "activity_10": 6748.87263, "activity_20": 6523.087911, "activity_30": 6219.166221}, "trend_signal": 1, "fair_value": 5768.742037, "relative_strength": 36.531773, "rate_of_change": 0.7472440073717418, "market_dynamics": 0.392381, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7043.358639, "high": 7207.969814, "low": 6878.747566, "close": 7178.040527, "volume": 17151}, "trend_line": 5949.110758, "activity_lines": {"activity_5": 6972.526074, "activity_10": 6830.679359, "activity_20": 6620.785658, "activity_30": 6301.884762}, "trend_signal": 1, "fair_value": 5769.25365, "relative_strength": 40.146208, "rate_of_change": 0.9024506632409758, "market_dynamics": 0.391232, "expectation": {"probability": 42.1665, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7178.0407, "high": 7178.0407, "low": 6838.842109, "close": 6898.700684, "volume": 22923}, "trend_line": 5995.667432, "activity_lines": {"activity_5": 6980.17474, "activity_10": 6853.715882, "activity_20": 6681.665648, "activity_30": 6363.148629}, "trend_signal": 1, "fair_value": 5767.271156, "relative_strength": 31.651617, "rate_of_change": 0.7825820680409055, "market_dynamics": 0.226148, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6953.5706, "high": 7043.358876, "low": 6644.301716, "close": 6729.101074, "volume": 37686}, "trend_line": 6036.071956, "activity_lines": {"activity_5": 6906.016569, "activity_10": 6843.739435, "activity_20": 6717.675795, "activity_30": 6410.466928}, "trend_signal": 1, "fair_value": 5762.922454, "relative_strength": 23.840398, "rate_of_change": 0.6738953495711432, "market_dynamics": -0.055036, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6918.653278, "high": 7023.405869, "low": 6614.372204, "close": 6958.559082, "volume": 20173}, "trend_line": 6083.127441, "activity_lines": {"activity_5": 6912.667513, "activity_10": 6874.212899, "activity_20": 6766.964109, "activity_30": 6469.982227}, "trend_signal": 1, "fair_value": 5758.733633, "relative_strength": 26.613953, "rate_of_change": 0.7795713063563728, "market_dynamics": -0.215887, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7078.276259, "high": 7322.698739, "low": 6883.735982, "close": 7113.193848, "volume": 49278}, "trend_line": 6143.318571, "activity_lines": {"activity_5": 6970.863379, "activity_10": 6932.438992, "activity_20": 6822.404564, "activity_30": 6536.438124}, "trend_signal": 1, "fair_value": 5759.181293, "relative_strength": 27.66201, "rate_of_change": 0.9894767220281251, "market_dynamics": -0.287503, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7232.910927, "high": 7681.850226, "low": 7138.134853, "close": 7582.085938, "volume": 48106}, "trend_line": 6217.476693, "activity_lines": {"activity_5": 7173.052344, "activity_10": 7065.306898, "activity_20": 6912.406213, "activity_30": 6629.261825}, "trend_signal": 1, "fair_value": 5761.003909, "relative_strength": 35.527197, "rate_of_change": 1.2071345664877098, "market_dynamics": -0.124177, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7272.816764, "high": 8036.013243, "low": 7008.441395, "close": 7931.260742, "volume": 103111}, "trend_line": 6294.627734, "activity_lines": {"activity_5": 7464.69655, "activity_10": 7240.801323, "activity_20": 7023.287082, "activity_30": 6739.828538}, "trend_signal": 1, "fair_value": 5765.448536, "relative_strength": 39.783434, "rate_of_change": 1.240873827269208, "market_dynamics": 0.245082, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8001.095955, "high": 8669.516245, "low": 7931.260953, "close": 8380.200195, "volume": 178990}, "trend_line": 6397.384945, "activity_lines": {"activity_5": 7837.149902, "activity_10": 7472.254474, "activity_20": 7164.121005, "activity_30": 6874.3816}, "trend_signal": 1, "fair_value": 5772.003562, "relative_strength": 42.021304, "rate_of_change": 1.6324589053132414, "market_dynamics": 0.619059, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8479.964135, "high": 8953.844985, "low": 8330.317709, "close": 8879.021484, "volume": 383101}, "trend_line": 6521.924023, "activity_lines": {"activity_5": 8265.803743, "activity_10": 7765.561452, "activity_20": 7342.152741, "activity_30": 7034.487183}, "trend_signal": 1, "fair_value": 5786.072885, "relative_strength": 44.999094, "rate_of_change": 1.946718527502956, "market_dynamics": 0.959974, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8903.96245, "high": 9791.864588, "low": 8479.964339, "close": 8799.209961, "volume": 677640}, "trend_line": 6649.788574, "activity_lines": {"activity_5": 8539.822917, "activity_10": 8009.439746, "activity_20": 7505.718648, "activity_30": 7181.408856}, "trend_signal": 1, "fair_value": 5802.220628, "relative_strength": 48.605617, "rate_of_change": 1.9605342004763888, "market_dynamics": 1.205106, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8799.210446, "high": 9662.170946, "low": 8395.165069, "close": 9447.677734, "volume": 384513}, "trend_line": 6796.940885, "activity_lines": {"activity_5": 8917.59694, "activity_10": 8337.210724, "activity_20": 7721.066962, "activity_30": 7361.917834}, "trend_signal": 1, "fair_value": 5826.618111, "relative_strength": 55.231194, "rate_of_change": 2.2128870619338254, "market_dynamics": 1.320992, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9447.677988, "high": 9976.42871, "low": 8824.151194, "close": 9228.196289, "volume": 333776}, "trend_line": 6935.613232, "activity_lines": {"activity_5": 9097.837695, "activity_10": 8583.809854, "activity_20": 7902.614186, "activity_30": 7518.773022}, "trend_signal": 1, "fair_value": 5847.690117, "relative_strength": 49.382975, "rate_of_change": 2.0402170527337127, "market_dynamics": 1.320026, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9238.173093, "high": 9627.25334, "low": 8859.068493, "close": 8869.044922, "volume": 329502}, "trend_line": 7066.969531, "activity_lines": {"activity_5": 9071.898958, "activity_10": 8722.75427, "activity_20": 8038.293599, "activity_30": 7643.51055}, "trend_signal": 1, "fair_value": 5867.323214, "relative_strength": 37.692414, "rate_of_change": 1.8939392178609311, "market_dynamics": 1.231802, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8869.045123, "high": 9078.550125, "low": 8629.611307, "close": 8774.269531, "volume": 325173}, "trend_line": 7187.518066, "activity_lines": {"activity_5": 8981.778776, "activity_10": 8805.558727, "activity_20": 8154.424028, "activity_30": 7753.658937}, "trend_signal": 1, "fair_value": 5885.869141, "relative_strength": 39.003012, "rate_of_change": 1.7058023877307122, "market_dynamics": 1.122227, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8774.268842, "high": 8774.268842, "low": 8036.013212, "close": 8110.836426, "volume": 193132}, "trend_line": 7291.439193, "activity_lines": {"activity_5": 8677.497689, "activity_10": 8734.726065, "activity_20": 8198.629097, "activity_30": 7813.227863}, "trend_signal": 1, "fair_value": 5900.641927, "relative_strength": 31.834516, "rate_of_change": 1.445855524059013, "market_dynamics": 0.801353, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7292.769216, "high": 7866.414029, "low": 6778.983281, "close": 7736.720703, "volume": 281324}, "trend_line": 7383.222347, "activity_lines": {"activity_5": 8294.40293, "activity_10": 8577.733407, "activity_20": 8199.67427, "activity_30": 7841.955703}, "trend_signal": 1, "fair_value": 5913.847907, "relative_strength": 26.208676, "rate_of_change": 1.2587796670939027, "market_dynamics": 0.44876, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7766.649674, "high": 7956.201818, "low": 7302.745625, "close": 7432.439453, "volume": 134528}, "trend_line": 7456.216553, "activity_lines": {"activity_5": 7923.944889, "activity_10": 8362.605344, "activity_20": 8165.540637, "activity_30": 7845.131}, "trend_signal": 1, "fair_value": 5927.02191, "relative_strength": 17.74577, "rate_of_change": 0.9886497056350984, "market_dynamics": -0.028982, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7462.368613, "high": 7991.1196, "low": 7377.568923, "close": 7806.555664, "volume": 123510}, "trend_line": 7509.25791, "activity_lines": {"activity_5": 7797.909375, "activity_10": 8224.567889, "activity_20": 8162.690246, "activity_30": 7867.733523}, "trend_signal": 1, "fair_value": 5938.597127, "relative_strength": 19.710914, "rate_of_change": 0.7113709295186569, "market_dynamics": -0.477486, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7841.473187, "high": 8240.529969, "low": 7701.803181, "close": 8036.013184, "volume": 78166}, "trend_line": 7529.210758, "activity_lines": {"activity_5": 7819.192318, "activity_10": 8138.679883, "activity_20": 8176.87101, "activity_30": 7901.717735}, "trend_signal": 1, "fair_value": 5954.201285, "relative_strength": 21.680181, "rate_of_change": 0.2657099841174573, "market_dynamics": -0.708158, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8045.989875, "high": 8310.365239, "low": 7686.838306, "close": 7796.579102, "volume": 88299}, "trend_line": 7565.624723, "activity_lines": {"activity_5": 7809.88099, "activity_10": 8024.585831, "activity_20": 8163.117794, "activity_30": 7918.967305}, "trend_signal": 1, "fair_value": 5968.33456, "relative_strength": 16.469424, "rate_of_change": 0.4836358838980415, "market_dynamics": -0.902898, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7861.425619, "high": 8340.29451, "low": 7821.520332, "close": 7881.378906, "volume": 156838}, "trend_line": 7603.701432, "activity_lines": {"activity_5": 7849.786751, "activity_10": 7944.139577, "activity_20": 8153.307659, "activity_30": 7939.338543}, "trend_signal": 1, "fair_value": 5981.252758, "relative_strength": 14.82704, "rate_of_change": 0.5032857218551195, "market_dynamics": -0.90867, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7881.378639, "high": 7996.10756, "low": 7686.838359, "close": 7721.755859, "volume": 82583}, "trend_line": 7635.127181, "activity_lines": {"activity_5": 7826.84095, "activity_10": 7863.149112, "activity_20": 8124.946098, "activity_30": 7946.954957}, "trend_signal": 1, "fair_value": 5994.49071, "relative_strength": 13.269731, "rate_of_change": 0.41329540988741964, "market_dynamics": -0.962838, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7761.661541, "high": 7806.555618, "low": 7462.36848, "close": 7636.956055, "volume": 500731}, "trend_line": 7667.716846, "activity_lines": {"activity_5": 7756.340788, "activity_10": 7794.130327, "activity_20": 8084.589056, "activity_30": 7947.072949}, "trend_signal": 1, "fair_value": 6004.53109, "relative_strength": 7.082478, "rate_of_change": 0.4268385349375678, "market_dynamics": -0.905467, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7696.814588, "high": 7766.649965, "low": 7382.55709, "close": 7661.897461, "volume": 44703}, "trend_line": 7691.826563, "activity_lines": {"activity_5": 7705.461068, "activity_10": 7752.047958, "activity_20": 8042.284266, "activity_30": 7946.697505}, "trend_signal": 1, "fair_value": 6011.150068, "relative_strength": 2.537405, "rate_of_change": 0.31443149876585, "market_dynamics": -0.934732, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7626.979662, "high": 7981.143066, "low": 7607.026969, "close": 7651.920898, "volume": 245606}, "trend_line": 7729.238167, "activity_lines": {"activity_5": 7676.196875, "activity_10": 7728.376616, "activity_20": 7995.680097, "activity_30": 7944.122946}, "trend_signal": 0, "fair_value": 6019.175978, "relative_strength": -0.978335, "rate_of_change": 0.48638127359711775, "market_dynamics": -0.920713, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7651.921032, "high": 7871.402178, "low": 7412.486462, "close": 7422.462891, "volume": 215895}, "trend_line": 7762.160384, "activity_lines": {"activity_5": 7580.09056, "activity_10": 7671.329554, "activity_20": 7924.657417, "activity_30": 7924.330993}, "trend_signal": 0, "fair_value": 6023.140969, "relative_strength": -8.29805, "rate_of_change": 0.42594388073795997, "market_dynamics": -0.906048, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7412.486562, "high": 7836.484837, "low": 7377.569061, "close": 7761.661621, "volume": 102900}, "trend_line": 7803.562565, "activity_lines": {"activity_5": 7627.644889, "activity_10": 7681.668768, "activity_20": 7886.699488, "activity_30": 7924.298814}, "trend_signal": 0, "fair_value": 6029.600066, "relative_strength": -5.613031, "rate_of_change": 0.5333847659904315, "market_dynamics": -0.984338, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7766.649654, "high": 8140.766101, "low": 7487.309863, "close": 7582.085938, "volume": 156091}, "trend_line": 7829.833838, "activity_lines": {"activity_5": 7612.680274, "activity_10": 7653.371999, "activity_20": 7832.446729, "activity_30": 7910.01}, "trend_signal": 0, "fair_value": 6034.97199, "relative_strength": -8.147569, "rate_of_change": 0.3366574276962868, "market_dynamics": -0.956285, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7756.673579, "high": 7796.579189, "low": 7487.309995, "close": 7766.649902, "volume": 200315}, "trend_line": 7856.770199, "activity_lines": {"activity_5": 7662.894987, "activity_10": 7662.713583, "activity_20": 7799.572033, "activity_30": 7905.933617}, "trend_signal": 0, "fair_value": 6043.829267, "relative_strength": -9.818843, "rate_of_change": 0.344022128148769, "market_dynamics": -0.83262, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7771.638205, "high": 8220.577524, "low": 7636.956413, "close": 8175.683594, "volume": 267987}, "trend_line": 7898.338656, "activity_lines": {"activity_5": 7842.470768, "activity_10": 7751.322443, "activity_20": 7810.949935, "activity_30": 7926.508675}, "trend_signal": 0, "fair_value": 6054.60509, "relative_strength": -5.882463, "rate_of_change": 0.5290781828554829, "market_dynamics": -0.484318, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8200.624053, "high": 8499.916864, "low": 8150.742082, "close": 8345.282227, "volume": 715702}, "trend_line": 7937.246712, "activity_lines": {"activity_5": 8043.661914, "activity_10": 7863.87461, "activity_20": 7841.449261, "activity_30": 7955.343744}, "trend_signal": 0, "fair_value": 6068.962193, "relative_strength": -4.660206, "rate_of_change": 0.49261063236942343, "market_dynamics": -0.035769, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8494.929031, "high": 8494.929031, "low": 8045.989574, "close": 8135.777832, "volume": 126283}, "trend_line": 7978.482617, "activity_lines": {"activity_5": 8113.496973, "activity_10": 7929.900462, "activity_20": 7857.245289, "activity_30": 7968.152203}, "trend_signal": 0, "fair_value": 6081.2089, "relative_strength": -5.271291, "rate_of_change": 0.5195240427345752, "market_dynamics": 0.259611, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8160.718879, "high": 8275.447235, "low": 7931.261014, "close": 8110.836426, "volume": 55261}, "trend_line": 8024.540462, "activity_lines": {"activity_5": 8150.077149, "activity_10": 7983.863841, "activity_20": 7875.867939, "activity_30": 7976.691158}, "trend_signal": 0, "fair_value": 6093.999192, "relative_strength": -8.598875, "rate_of_change": 0.5772757454138384, "market_dynamics": 0.357413, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8270.459234, "high": 8375.212199, "low": 8021.048874, "close": 8250.506836, "volume": 114363}, "trend_line": 8067.605387, "activity_lines": {"activity_5": 8197.964095, "activity_10": 8054.605833, "activity_20": 7911.403048, "activity_30": 7991.269634}, "trend_signal": 0, "fair_value": 6108.164444, "relative_strength": -7.910862, "rate_of_change": 0.536665310667103, "market_dynamics": 0.343006, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8250.507036, "high": 8460.011355, "low": 8135.778099, "close": 8360.24707, "volume": 97608}, "trend_line": 8109.173828, "activity_lines": {"activity_5": 8250.173991, "activity_10": 8134.598606, "activity_20": 7959.883717, "activity_30": 8010.149743}, "trend_signal": 0, "fair_value": 6122.233765, "relative_strength": -5.541968, "rate_of_change": 0.5152512921242159, "market_dynamics": 0.224842, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8474.975781, "high": 8764.292634, "low": 8340.294175, "close": 8514.881836, "volume": 297418}, "trend_line": 8140.267025, "activity_lines": {"activity_5": 8341.624577, "activity_10": 8229.828134, "activity_20": 8021.903837, "activity_30": 8036.324453}, "trend_signal": 0, "fair_value": 6137.837922, "relative_strength": -4.804209, "rate_of_change": 0.3834323651151623, "market_dynamics": 0.386082, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8564.764165, "high": 8799.209805, "low": 8355.258856, "close": 8484.953125, "volume": 126164}, "trend_line": 8158.723438, "activity_lines": {"activity_5": 8411.792285, "activity_10": 8299.753915, "activity_20": 8077.368073, "activity_30": 8058.562266}, "trend_signal": 0, "fair_value": 6153.857766, "relative_strength": -6.144658, "rate_of_change": 0.22672982278489673, "market_dynamics": 0.523948, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8484.952246, "high": 9043.632854, "low": 8445.046533, "close": 8973.797852, "volume": 121551}, "trend_line": 8178.510026, "activity_lines": {"activity_5": 8621.629883, "activity_10": 8445.409801, "activity_20": 8174.376981, "activity_30": 8111.147712}, "trend_signal": 0, "fair_value": 6173.842601, "relative_strength": -6.753987, "rate_of_change": 0.2425206363515412, "market_dynamics": 0.631422, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8973.797344, "high": 9612.28909, "low": 8903.962346, "close": 9452.666016, "volume": 355343}, "trend_line": 8197.63151, "activity_lines": {"activity_5": 8933.55944, "activity_10": 8652.828773, "activity_20": 8311.434084, "activity_30": 8193.351324}, "trend_signal": 0, "fair_value": 6198.847622, "relative_strength": -3.667042, "rate_of_change": 0.2338015596876561, "market_dynamics": 0.828805, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9467.630427, "high": 9722.030227, "low": 9163.349877, "close": 9592.335938, "volume": 365639}, "trend_line": 8224.069043, "activity_lines": {"activity_5": 9211.901693, "activity_10": 8854.987438, "activity_20": 8455.047119, "activity_30": 8283.332255}, "trend_signal": 1, "fair_value": 6226.026993, "relative_strength": -0.861018, "rate_of_change": 0.3225020906069033, "market_dynamics": 0.938921, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9592.335841, "high": 10131.063719, "low": 9332.948704, "close": 10076.193359, "volume": 155401}, "trend_line": 8245.019564, "activity_lines": {"activity_5": 9569.390495, "activity_10": 9119.362864, "activity_20": 8636.19059, "activity_30": 8402.824146}, "trend_signal": 1, "fair_value": 6255.764426, "relative_strength": -0.610656, "rate_of_change": 0.2547464143413644, "market_dynamics": 1.049809, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9981.417271, "high": 9981.417271, "low": 9512.525106, "close": 9637.230469, "volume": 137752}, "trend_line": 8258.654037, "activity_lines": {"activity_5": 9676.470899, "activity_10": 9272.455744, "activity_20": 8765.076574, "activity_30": 8492.644205}, "trend_signal": 1, "fair_value": 6285.246053, "relative_strength": -6.611812, "rate_of_change": 0.16536616916631575, "market_dynamics": 1.114666, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9073.562262, "high": 9562.407288, "low": 8893.986395, "close": 8898.974609, "volume": 334645}, "trend_line": 8259.651693, "activity_lines": {"activity_5": 9460.647526, "activity_10": 9264.021147, "activity_20": 8814.531169, "activity_30": 8533.955209}, "trend_signal": 1, "fair_value": 6311.210349, "relative_strength": -16.821229, "rate_of_change": 0.012080128257339564, "market_dynamics": 0.935962, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9028.668435, "high": 9467.631321, "low": 8953.845216, "close": 9298.03125, "volume": 157201}, "trend_line": 8277.110417, "activity_lines": {"activity_5": 9382.83125, "activity_10": 9313.812518, "activity_20": 8895.981545, "activity_30": 8600.947439}, "trend_signal": 1, "fair_value": 6342.8983, "relative_strength": -17.192119, "rate_of_change": 0.21137361052156992, "market_dynamics": 0.723076, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9432.713319, "high": 9736.994778, "low": 9108.479559, "close": 9113.467773, "volume": 321551}, "trend_line": 8310.531462, "activity_lines": {"activity_5": 9253.802799, "activity_10": 9311.000994, "activity_20": 8952.063335, "activity_30": 8654.905978}, "trend_signal": 1, "fair_value": 6368.926548, "relative_strength": -21.90302, "rate_of_change": 0.4037767205733889, "market_dynamics": 0.586815, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9113.4674, "high": 9208.243412, "low": 8699.445563, "close": 9128.432617, "volume": 203448}, "trend_line": 8356.921859, "activity_lines": {"activity_5": 9161.687174, "activity_10": 9297.21543, "activity_20": 9002.6106, "activity_30": 8707.673795}, "trend_signal": 1, "fair_value": 6395.81814, "relative_strength": -18.512186, "rate_of_change": 0.558212157815897, "market_dynamics": 0.371684, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9118.455748, "high": 9467.631303, "low": 9098.502691, "close": 9153.373047, "volume": 68873}, "trend_line": 8414.286312, "activity_lines": {"activity_5": 9141.069075, "activity_10": 9276.80902, "activity_20": 9047.40948, "activity_30": 8759.057742}, "trend_signal": 1, "fair_value": 6419.672035, "relative_strength": -19.236868, "rate_of_change": 0.6864304102379681, "market_dynamics": 0.196449, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9143.396491, "high": 9143.396491, "low": 8499.91705, "close": 8649.563477, "volume": 122066}, "trend_line": 8442.386572, "activity_lines": {"activity_5": 8984.771615, "activity_10": 9152.647781, "activity_20": 9037.599298, "activity_30": 8774.236914}, "trend_signal": 1, "fair_value": 6442.758514, "relative_strength": -20.368909, "rate_of_change": 0.33395892364542173, "market_dynamics": -0.090487, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8654.552141, "high": 8973.797936, "low": 8584.717138, "close": 8854.080078, "volume": 160364}, "trend_line": 8469.655469, "activity_lines": {"activity_5": 8913.273763, "activity_10": 9071.566548, "activity_20": 9042.183661, "activity_30": 8800.797785}, "trend_signal": 1, "fair_value": 6464.470033, "relative_strength": -19.789603, "rate_of_change": 0.32299986227164584, "market_dynamics": -0.372861, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8854.080613, "high": 9083.537997, "low": 8719.398864, "close": 8898.974609, "volume": 69978}, "trend_line": 8506.401986, "activity_lines": {"activity_5": 8886.3375, "activity_10": 9009.531339, "activity_20": 9045.865455, "activity_30": 8828.495794}, "trend_signal": 1, "fair_value": 6481.768905, "relative_strength": -22.46069, "rate_of_change": 0.43386082390834274, "market_dynamics": -0.614758, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8849.091894, "high": 9093.514672, "low": 8704.434506, "close": 8918.927734, "volume": 63863}, "trend_line": 8540.986947, "activity_lines": {"activity_5": 8880.351823, "activity_10": 8963.73054, "activity_20": 9048.003304, "activity_30": 8855.110359}, "trend_signal": 1, "fair_value": 6501.050274, "relative_strength": -23.195753, "rate_of_change": 0.4065756715579542, "market_dynamics": -0.75592, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8918.926869, "high": 8918.926869, "low": 8474.976321, "close": 8699.446289, "volume": 35817}, "trend_line": 8573.576628, "activity_lines": {"activity_5": 8815.172656, "activity_10": 8899.065216, "activity_20": 9026.506513, "activity_30": 8865.333542}, "trend_signal": 1, "fair_value": 6520.139789, "relative_strength": -21.967278, "rate_of_change": 0.38156809280042675, "market_dynamics": -0.824252, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8854.080965, "high": 8859.068435, "low": 8465.0, "close": 8465.0, "volume": 54222}, "trend_line": 8601.178092, "activity_lines": {"activity_5": 8702.10651, "activity_10": 8808.823917, "activity_20": 8979.997368, "activity_30": 8858.328599}, "trend_signal": 1, "fair_value": 6538.142127, "relative_strength": -25.594181, "rate_of_change": 0.321936400613219, "market_dynamics": -0.969227, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8480.0, "high": 8895.0, "low": 8400.0, "close": 8895.0, "volume": 92719}, "trend_line": 8642.28151, "activity_lines": {"activity_5": 8744.67793, "activity_10": 8804.654883, "activity_20": 8972.754111, "activity_30": 8877.284851}, "trend_signal": 1, "fair_value": 6556.342817, "relative_strength": -24.67902, "rate_of_change": 0.4778812571993028, "market_dynamics": -0.979696, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8860.0, "high": 9130.0, "low": 8750.0, "close": 8900.0, "volume": 125734}, "trend_line": 8683.884147, "activity_lines": {"activity_5": 8786.188021, "activity_10": 8808.72278, "activity_20": 8962.918029, "activity_30": 8893.91185}, "trend_signal": 1, "fair_value": 6574.543582, "relative_strength": -28.816528, "rate_of_change": 0.4813848860611803, "market_dynamics": -0.977502, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8900.0, "high": 9430.0, "low": 8900.0, "close": 9150.0, "volume": 120593}, "trend_line": 8741.468717, "activity_lines": {"activity_5": 8910.963086, "activity_10": 8862.126456, "activity_20": 8974.321219, "activity_30": 8923.98384}, "trend_signal": 1, "fair_value": 6593.931227, "relative_strength": -30.236563, "rate_of_change": 0.6631199705709186, "market_dynamics": -0.845236, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8990.0, "high": 9265.0, "low": 8860.0, "close": 9075.0, "volume": 69881}, "trend_line": 8785.246663, "activity_lines": {"activity_5": 8995.333333, "activity_10": 8901.501633, "activity_20": 8975.55718, "activity_30": 8945.501988}, "trend_signal": 1, "fair_value": 6611.207341, "relative_strength": -32.406229, "rate_of_change": 0.5008076722263257, "market_dynamics": -0.600631, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9075.0, "high": 9080.0, "low": 8730.0, "close": 8765.0, "volume": 134123}, "trend_line": 8824.677132, "activity_lines": {"activity_5": 8951.333333, "activity_10": 8885.938139, "activity_20": 8944.459584, "activity_30": 8944.195751}, "trend_signal": 1, "fair_value": 6627.839255, "relative_strength": -37.042576, "rate_of_change": 0.4488259750983023, "market_dynamics": -0.569235, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8765.0, "high": 8765.0, "low": 8135.0, "close": 8415.0, "volume": 154277}, "trend_line": 8846.288802, "activity_lines": {"activity_5": 8770.666667, "activity_10": 8804.639435, "activity_20": 8881.022931, "activity_30": 8917.764969}, "trend_signal": 0, "fair_value": 6643.442658, "relative_strength": -37.275481, "rate_of_change": 0.244900404589651, "market_dynamics": -0.631104, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8425.0, "high": 8600.0, "low": 8155.0, "close": 8225.0, "volume": 97264}, "trend_line": 8847.932682, "activity_lines": {"activity_5": 8558.666667, "activity_10": 8696.778551, "activity_20": 8804.432306, "activity_30": 8877.68182}, "trend_signal": 0, "fair_value": 6657.476381, "relative_strength": -42.615057, "rate_of_change": 0.018582707808836075, "market_dynamics": -0.88021, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8225.0, "high": 8505.0, "low": 8100.0, "close": 8115.0, "volume": 44600}, "trend_line": 8840.256608, "activity_lines": {"activity_5": 8355.0, "activity_10": 8581.171751, "activity_20": 8723.876614, "activity_30": 8830.395841}, "trend_signal": 0, "fair_value": 6673.043275, "relative_strength": -45.537741, "rate_of_change": -0.08675556512332967, "market_dynamics": -1.237246, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8115.0, "high": 8355.0, "low": 7705.0, "close": 7845.0, "volume": 103000}, "trend_line": 8830.564014, "activity_lines": {"activity_5": 8130.333333, "activity_10": 8431.090909, "activity_20": 8626.945652, "activity_30": 8766.185737}, "trend_signal": 0, "fair_value": 6685.216662, "relative_strength": -50.194699, "rate_of_change": -0.10964154582604284, "market_dynamics": -1.396976, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7830.0, "high": 7830.0, "low": 7400.0, "close": 7790.0, "volume": 100606}, "trend_line": 8819.869466, "activity_lines": {"activity_5": 7969.333333, "activity_10": 8286.545455, "activity_20": 8533.311026, "activity_30": 8699.052575}, "trend_signal": 0, "fair_value": 6700.45889, "relative_strength": -43.723141, "rate_of_change": -0.12110832312686166, "market_dynamics": -1.500685, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7730.0, "high": 8065.0, "low": 7320.0, "close": 7910.0, "volume": 48729}, "trend_line": 8808.519238, "activity_lines": {"activity_5": 7913.333333, "activity_10": 8176.090909, "activity_20": 8456.385803, "activity_30": 8640.351319}, "trend_signal": 0, "fair_value": 6715.543053, "relative_strength": -40.850835, "rate_of_change": -0.1286892968626542, "market_dynamics": -1.498097, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7850.0, "high": 8300.0, "low": 7815.0, "close": 7815.0, "volume": 92606}, "trend_line": 8790.344336, "activity_lines": {"activity_5": 7859.333333, "activity_10": 8066.272727, "activity_20": 8377.022633, "activity_30": 8576.253303}, "trend_signal": 0, "fair_value": 6728.131673, "relative_strength": -43.641613, "rate_of_change": -0.20633322706038976, "market_dynamics": -1.412682, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7810.0, "high": 7900.0, "low": 7465.0, "close": 7735.0, "volume": 147651}, "trend_line": 8764.348275, "activity_lines": {"activity_5": 7806.0, "activity_10": 7961.636364, "activity_20": 8296.223596, "activity_30": 8508.166572}, "trend_signal": 0, "fair_value": 6739.184248, "relative_strength": -39.737394, "rate_of_change": -0.2957342739525628, "market_dynamics": -1.327762, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7670.0, "high": 7735.0, "low": 7320.0, "close": 7580.0, "volume": 93510}, "trend_line": 8734.183171, "activity_lines": {"activity_5": 7726.333333, "activity_10": 7854.545455, "activity_20": 8207.298047, "activity_30": 8431.757006}, "trend_signal": 0, "fair_value": 6749.339161, "relative_strength": -39.339394, "rate_of_change": -0.3441796589262046, "market_dynamics": -1.297237, "expectation": {"probability": 52.8106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7575.0, "high": 7845.0, "low": 7415.0, "close": 7690.0, "volume": 49264}, "trend_line": 8691.389909, "activity_lines": {"activity_5": 7701.0, "activity_10": 7794.636364, "activity_20": 8136.340941, "activity_30": 8364.39035}, "trend_signal": 0, "fair_value": 6761.382305, "relative_strength": -42.630721, "rate_of_change": -0.48995150619335515, "market_dynamics": -1.322834, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7690.0, "high": 8140.0, "low": 7560.0, "close": 7955.0, "volume": 47331}, "trend_line": 8641.467708, "activity_lines": {"activity_5": 7770.666667, "activity_10": 7802.454545, "activity_20": 8095.191281, "activity_30": 8316.881323}, "trend_signal": 0, "fair_value": 6775.603804, "relative_strength": -43.027894, "rate_of_change": -0.5743868532270608, "market_dynamics": -1.303167, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7995.0, "high": 8080.0, "low": 7550.0, "close": 7750.0, "volume": 85679}, "trend_line": 8580.05651, "activity_lines": {"activity_5": 7769.0, "activity_10": 7781.363636, "activity_20": 8038.799144, "activity_30": 8259.367278}, "trend_signal": 0, "fair_value": 6789.086761, "relative_strength": -46.068172, "rate_of_change": -0.7106570327532118, "market_dynamics": -1.37502, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7720.0, "high": 7845.0, "low": 7515.0, "close": 7720.0, "volume": 29492}, "trend_line": 8501.516732, "activity_lines": {"activity_5": 7761.666667, "activity_10": 7763.454545, "activity_20": 7985.021173, "activity_30": 8203.879761}, "trend_signal": 0, "fair_value": 6803.432611, "relative_strength": -46.364869, "rate_of_change": -0.9153759990795247, "market_dynamics": -1.411936, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7720.0, "high": 7910.0, "low": 7540.0, "close": 7895.0, "volume": 75653}, "trend_line": 8443.442383, "activity_lines": {"activity_5": 7813.666667, "activity_10": 7784.545455, "activity_20": 7953.619048, "activity_30": 8164.749649}, "trend_signal": 0, "fair_value": 6818.228763, "relative_strength": -50.872327, "rate_of_change": -0.6831057425483456, "market_dynamics": -1.111741, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7895.0, "high": 8425.0, "low": 7880.0, "close": 7880.0, "volume": 113418}, "trend_line": 8409.476562, "activity_lines": {"activity_5": 7839.666667, "activity_10": 7802.0, "activity_20": 7924.619048, "activity_30": 8128.398528}, "trend_signal": 0, "fair_value": 6833.280496, "relative_strength": -50.060965, "rate_of_change": -0.4022745636114774, "market_dynamics": -0.699766, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8020.0, "high": 8020.0, "low": 7555.0, "close": 7895.0, "volume": 102671}, "trend_line": 8362.708854, "activity_lines": {"activity_5": 7858.0, "activity_10": 7820.545455, "activity_20": 7899.833333, "activity_30": 8095.206492}, "trend_signal": 0, "fair_value": 6850.378903, "relative_strength": -51.349704, "rate_of_change": -0.5561310226052498, "market_dynamics": -0.23159, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7895.0, "high": 8000.0, "low": 7655.0, "close": 7875.0, "volume": 86857}, "trend_line": 8321.426595, "activity_lines": {"activity_5": 7873.666667, "activity_10": 7835.727273, "activity_20": 7877.904762, "activity_30": 8063.741404}, "trend_signal": 0, "fair_value": 6866.549711, "relative_strength": -54.261881, "rate_of_change": -0.4936469715821056, "market_dynamics": 0.260088, "expectation": {"probability": 52.3832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e7eb7b3-eabb-4191-a6ce-18db475069f8/", "share_image": "https://sharemaestro.com/terminal/2e7eb7b3-eabb-4191-a6ce-18db475069f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}