{"ticker": {"uuid": "2e7fc431-1547-4812-9d91-50e05c1beb16", "symbol": "313A", "name": "iShares S&P 500 Top 20 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 313A fell 0.53%, moving from 266.00 to 264.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.28 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 50.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "264.60"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.28"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 257.0, "high": 265.799988, "low": 252.0, "close": 264.600006, "volume": 386930}, "trend_line": 247.856431, "activity_lines": {"activity_5": 262.380005, "activity_10": 261.820004, "activity_20": 260.504765, "activity_30": 254.866862}, "trend_signal": 1, "fair_value": 220.787739, "relative_strength": -8.278074, "rate_of_change": 0.3103343549100016, "market_dynamics": -0.161261, "expectation": {"probability": 50.2674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 199.913834, "high": 2018.370117, "low": 198.014666, "close": 199.613968, "volume": 518340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.613968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.611813, "high": 206.710902, "low": 200.213703, "close": 205.211548, "volume": 1886170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.412758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.411902, "high": 206.910812, "low": 198.014653, "close": 202.512726, "volume": 4892870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.446081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.813009, "high": 201.813009, "low": 196.515305, "close": 199.014236, "volume": 3850930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.58812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.71478, "high": 203.212416, "low": 196.815159, "close": 202.712631, "volume": 1286990}, "trend_line": null, "activity_lines": {"activity_5": 201.813023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.813022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.412751, "high": 202.712631, "low": 197.614828, "close": 199.114182, "volume": 1146930}, "trend_line": null, "activity_lines": {"activity_5": 200.913409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.363215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.916855, "high": 193.516602, "low": 185.819901, "close": 187.51918, "volume": 1206620}, "trend_line": null, "activity_lines": {"activity_5": 196.182115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.385496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.017241, "high": 192.117188, "low": 180.02241, "close": 180.222321, "volume": 2612620}, "trend_line": null, "activity_lines": {"activity_5": 190.198025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.990099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.323132, "high": 179.022842, "low": 169.426969, "close": 173.725128, "volume": 4199940}, "trend_line": null, "activity_lines": {"activity_5": 183.534231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.405102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.524357, "high": 177.923309, "low": 174.92461, "close": 177.623444, "volume": 997970}, "trend_line": null, "activity_lines": {"activity_5": 179.855816, "activity_10": 187.564616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.726936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.822496, "high": 184.52048, "low": 179.722545, "close": 180.922028, "volume": 947300}, "trend_line": null, "activity_lines": {"activity_5": 178.949541, "activity_10": 185.418269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.653763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.525219, "high": 177.123657, "low": 162.230084, "close": 164.629044, "volume": 2871070}, "trend_line": null, "activity_lines": {"activity_5": 173.825083, "activity_10": 180.649414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.401703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.935377, "high": 172.325721, "low": 146.037064, "close": 163.629471, "volume": 8304150}, "trend_line": null, "activity_lines": {"activity_5": 169.893442, "activity_10": 176.436683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.419224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.527798, "high": 168.327441, "low": 158.131837, "close": 159.631195, "volume": 3753750}, "trend_line": null, "activity_lines": {"activity_5": 165.735233, "activity_10": 172.203961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.434364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.732016, "high": 168.727286, "low": 151.934518, "close": 167.927628, "volume": 1814170}, "trend_line": null, "activity_lines": {"activity_5": 165.282097, "activity_10": 170.195737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.267249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.426975, "high": 175.124511, "low": 167.227928, "close": 174.024994, "volume": 928820}, "trend_line": null, "activity_lines": {"activity_5": 167.507804, "activity_10": 169.928579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.627108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.72555, "high": 175.824212, "low": 171.126233, "close": 174.924606, "volume": 1426650}, "trend_line": null, "activity_lines": {"activity_5": 170.493183, "activity_10": 170.281154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.115196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.923321, "high": 186.619556, "low": 177.223626, "close": 183.920731, "volume": 1726680}, "trend_line": null, "activity_lines": {"activity_5": 175.790901, "activity_10": 172.49838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.159948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.920728, "high": 185.919873, "low": 179.222758, "close": 179.322708, "volume": 1203120}, "trend_line": null, "activity_lines": {"activity_5": 178.203193, "activity_10": 173.812359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.957988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.622579, "high": 189.318392, "low": 178.523062, "close": 183.62085, "volume": 1432110}, "trend_line": null, "activity_lines": {"activity_5": 180.735432, "activity_10": 175.806043, "activity_20": 177.671042, "activity_30": null}, "trend_signal": 0, "fair_value": 182.991131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.821202, "high": 186.31969, "low": 181.2219, "close": 184.420517, "volume": 688450}, "trend_line": null, "activity_lines": {"activity_5": 182.488012, "activity_10": 177.836078, "activity_20": 177.807174, "activity_30": null}, "trend_signal": 0, "fair_value": 183.059197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.819481, "high": 188.91858, "low": 183.320985, "close": 184.420517, "volume": 2463710}, "trend_line": null, "activity_lines": {"activity_5": 183.547557, "activity_10": 179.802504, "activity_20": 178.015656, "activity_30": null}, "trend_signal": 0, "fair_value": 183.121075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.219739, "high": 188.318832, "low": 186.019828, "close": 187.51918, "volume": 936680}, "trend_line": null, "activity_lines": {"activity_5": 185.006928, "activity_10": 181.972478, "activity_20": 178.618253, "activity_30": null}, "trend_signal": 0, "fair_value": 183.312297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.319254, "high": 193.216719, "low": 187.319254, "close": 192.716934, "volume": 1155500}, "trend_line": null, "activity_lines": {"activity_5": 187.958988, "activity_10": 184.65314, "activity_20": 179.787272, "activity_30": null}, "trend_signal": 0, "fair_value": 183.704157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.416212, "high": 196.415349, "low": 191.417492, "close": 195.115906, "volume": 793250}, "trend_line": null, "activity_lines": {"activity_5": 190.817757, "activity_10": 187.16842, "activity_20": 181.214753, "activity_30": null}, "trend_signal": 0, "fair_value": 184.160627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.015521, "high": 199.81388, "low": 195.215862, "close": 199.014236, "volume": 774860}, "trend_line": null, "activity_lines": {"activity_5": 194.209632, "activity_10": 189.898155, "activity_20": 183.049677, "activity_30": null}, "trend_signal": 0, "fair_value": 184.73192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.713921, "high": 205.211548, "low": 198.8143, "close": 205.211548, "volume": 1020680}, "trend_line": null, "activity_lines": {"activity_5": 198.694363, "activity_10": 193.300324, "activity_20": 185.475298, "activity_30": null}, "trend_signal": 0, "fair_value": 185.490424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.712204, "high": 205.311502, "low": 200.813442, "close": 204.411896, "volume": 1346770}, "trend_line": null, "activity_lines": {"activity_5": 201.526475, "activity_10": 196.00643, "activity_20": 187.740512, "activity_30": null}, "trend_signal": 0, "fair_value": 186.166191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.510574, "high": 212.108575, "low": 205.811292, "close": 209.909531, "volume": 1013240}, "trend_line": null, "activity_lines": {"activity_5": 205.064951, "activity_10": 199.339539, "activity_20": 190.414122, "activity_30": null}, "trend_signal": 0, "fair_value": 186.984927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.869976, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.612669, "high": 208.710044, "low": 202.012937, "close": 207.310638, "volume": 1126650}, "trend_line": 187.662451, "activity_lines": {"activity_5": 206.590956, "activity_10": 201.643999, "activity_20": 192.667911, "activity_30": 188.822273}, "trend_signal": 1, "fair_value": 187.662451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.192799, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.909525, "high": 212.208545, "low": 208.809995, "close": 212.108582, "volume": 519590}, "trend_line": 188.078938, "activity_lines": {"activity_5": 208.903293, "activity_10": 204.390088, "activity_20": 195.23728, "activity_30": 190.399442}, "trend_signal": 1, "fair_value": 188.451036, "relative_strength": null, "rate_of_change": 0.22193411509902392, "market_dynamics": 1.299933, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.30892, "high": 211.708757, "low": 206.910813, "close": 207.910385, "volume": 572720}, "trend_line": 188.168899, "activity_lines": {"activity_5": 208.943275, "activity_10": 205.86945, "activity_20": 197.258313, "activity_30": 191.678891}, "trend_signal": 1, "fair_value": 189.05914, "relative_strength": null, "rate_of_change": 0.04783151210690939, "market_dynamics": 1.258206, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.209836, "high": 211.908666, "low": 208.110298, "close": 210.909103, "volume": 520990}, "trend_line": 188.448778, "activity_lines": {"activity_5": 209.802907, "activity_10": 207.466944, "activity_20": 199.358837, "activity_30": 193.146001}, "trend_signal": 1, "fair_value": 189.72126, "relative_strength": null, "rate_of_change": 0.14873818228590155, "market_dynamics": 1.274912, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.409317, "high": 215.007339, "low": 208.710052, "close": 215.007339, "volume": 704560}, "trend_line": 188.981882, "activity_lines": {"activity_5": 211.595471, "activity_10": 209.384301, "activity_20": 201.624528, "activity_30": 194.859456}, "trend_signal": 1, "fair_value": 190.464969, "relative_strength": null, "rate_of_change": 0.2828906643268383, "market_dynamics": 1.343765, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.007763, "high": 216.006911, "low": 211.808695, "close": 214.907379, "volume": 957060}, "trend_line": 189.388373, "activity_lines": {"activity_5": 213.014861, "activity_10": 210.878203, "activity_20": 203.617003, "activity_30": 196.532069}, "trend_signal": 1, "fair_value": 191.163323, "relative_strength": null, "rate_of_change": 0.21509522272615975, "market_dynamics": 1.379485, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.905651, "high": 219.305472, "low": 216.506682, "close": 218.505829, "volume": 707190}, "trend_line": 190.034762, "activity_lines": {"activity_5": 215.127285, "activity_10": 212.666524, "activity_20": 205.728475, "activity_30": 198.410614}, "trend_signal": 1, "fair_value": 191.922837, "relative_strength": null, "rate_of_change": 0.34130342309873435, "market_dynamics": 1.500475, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.805249, "high": 222.104262, "low": 219.305464, "close": 221.604477, "volume": 1447590}, "trend_line": 191.170938, "activity_lines": {"activity_5": 217.846108, "activity_10": 214.663843, "activity_20": 207.923242, "activity_30": 200.44737}, "trend_signal": 1, "fair_value": 192.725044, "relative_strength": null, "rate_of_change": 0.5978779819241734, "market_dynamics": 1.59176, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222.304172, "high": 222.903926, "low": 219.505402, "close": 222.504105, "volume": 3343290}, "trend_line": 192.580331, "activity_lines": {"activity_5": 219.951868, "activity_10": 216.526678, "activity_20": 209.981403, "activity_30": 202.468865}, "trend_signal": 1, "fair_value": 193.508703, "relative_strength": null, "rate_of_change": 0.7372422894111627, "market_dynamics": 1.617264, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.202935, "high": 232.899626, "low": 225.102972, "close": 232.399841, "volume": 1248630}, "trend_line": 194.536155, "activity_lines": {"activity_5": 224.583206, "activity_10": 219.859787, "activity_20": 212.798285, "activity_30": 205.037865}, "trend_signal": 1, "fair_value": 194.505912, "relative_strength": null, "rate_of_change": 1.01558865842847, "market_dynamics": 1.615363, "expectation": {"probability": 61.4796, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.900911, "high": 229.900911, "low": 220.305038, "close": 220.305038, "volume": 1341420}, "trend_line": 195.958875, "activity_lines": {"activity_5": 224.023443, "activity_10": 220.584928, "activity_20": 214.210532, "activity_30": 206.700374}, "trend_signal": 1, "fair_value": 195.15089, "relative_strength": null, "rate_of_change": 0.7313396319568453, "market_dynamics": 1.411491, "expectation": {"probability": 72.5086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 226.20251, "high": 229.501095, "low": 225.302889, "close": 228.201645, "volume": 408010}, "trend_line": 197.534862, "activity_lines": {"activity_5": 225.736039, "activity_10": 222.509552, "activity_20": 216.200151, "activity_30": 208.780553}, "trend_signal": 1, "fair_value": 195.957006, "relative_strength": null, "rate_of_change": 0.8042437475720341, "market_dynamics": 1.187886, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.699279, "high": 241.995697, "low": 232.999583, "close": 241.995697, "volume": 1676680}, "trend_line": 200.11375, "activity_lines": {"activity_5": 231.400264, "activity_10": 226.649586, "activity_20": 219.295007, "activity_30": 211.648994}, "trend_signal": 1, "fair_value": 197.053165, "relative_strength": null, "rate_of_change": 1.3055356274276315, "market_dynamics": 1.158802, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.896169, "high": 240.896169, "low": 232.599744, "close": 234.398972, "volume": 2367830}, "trend_line": 202.472734, "activity_lines": {"activity_5": 233.172833, "activity_10": 228.788663, "activity_20": 221.392198, "activity_30": 213.860944}, "trend_signal": 1, "fair_value": 197.921672, "relative_strength": null, "rate_of_change": 1.1788215452461372, "market_dynamics": 1.115867, "expectation": {"probability": 71.6578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 234.798793, "high": 241.39595, "low": 234.199061, "close": 235.998291, "volume": 2071140}, "trend_line": 205.018303, "activity_lines": {"activity_5": 234.685517, "activity_10": 230.791438, "activity_20": 223.418468, "activity_30": 216.023883}, "trend_signal": 1, "fair_value": 198.78705, "relative_strength": null, "rate_of_change": 1.2572403946498794, "market_dynamics": 1.289545, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 236.598019, "high": 242.895305, "low": 231.800086, "close": 234.498932, "volume": 6388160}, "trend_line": 207.237347, "activity_lines": {"activity_5": 235.458519, "activity_10": 232.139948, "activity_20": 225.095841, "activity_30": 217.925859}, "trend_signal": 1, "fair_value": 199.580647, "relative_strength": null, "rate_of_change": 1.0823638511923477, "market_dynamics": 1.383489, "expectation": {"probability": 69.3735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 239.396818, "high": 242.395529, "low": 238.197338, "close": 241.595871, "volume": 418180}, "trend_line": 209.489709, "activity_lines": {"activity_5": 237.650906, "activity_10": 234.4226, "activity_20": 227.261574, "activity_30": 220.142538}, "trend_signal": 1, "fair_value": 200.494022, "relative_strength": null, "rate_of_change": 1.0868513965294126, "market_dynamics": 1.269049, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 242.895304, "high": 242.895304, "low": 238.897027, "close": 240.496353, "volume": 1161770}, "trend_line": 211.675434, "activity_lines": {"activity_5": 238.58384, "activity_10": 236.085521, "activity_20": 229.119821, "activity_30": 222.142966}, "trend_signal": 1, "fair_value": 201.345135, "relative_strength": null, "rate_of_change": 1.0433567407361242, "market_dynamics": 1.169881, "expectation": {"probability": 67.623, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.996129, "high": 241.995702, "low": 237.597584, "close": 240.696259, "volume": 1325870}, "trend_line": 213.567952, "activity_lines": {"activity_5": 239.683365, "activity_10": 237.4413, "activity_20": 230.829085, "activity_30": 224.015278}, "trend_signal": 1, "fair_value": 202.16495, "relative_strength": null, "rate_of_change": 0.8940659594915465, "market_dynamics": 1.007934, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.697557, "high": 241.895744, "low": 223.603625, "close": 237.597595, "volume": 1378110}, "trend_line": 215.510448, "activity_lines": {"activity_5": 239.330183, "activity_10": 237.902919, "activity_20": 232.070454, "activity_30": 225.565577}, "trend_signal": 1, "fair_value": 202.888066, "relative_strength": null, "rate_of_change": 0.9095447054715426, "market_dynamics": 0.742745, "expectation": {"probability": 66.2385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 243.3951, "high": 244.694537, "low": 240.096509, "close": 243.395096, "volume": 776140}, "trend_line": 217.502923, "activity_lines": {"activity_5": 240.802881, "activity_10": 239.324125, "activity_20": 233.732119, "activity_30": 227.364587}, "trend_signal": 1, "fair_value": 203.698206, "relative_strength": null, "rate_of_change": 0.9245375426067572, "market_dynamics": 0.528763, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.994846, "high": 243.994846, "low": 240.896169, "close": 242.395523, "volume": 190170}, "trend_line": 219.435423, "activity_lines": {"activity_5": 241.34931, "activity_10": 240.143771, "activity_20": 235.126756, "activity_30": 228.970561}, "trend_signal": 1, "fair_value": 204.456977, "relative_strength": null, "rate_of_change": 0.888493806586671, "market_dynamics": 0.247144, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.395952, "high": 242.095647, "low": 239.99656, "close": 241.595871, "volume": 744440}, "trend_line": 221.341268, "activity_lines": {"activity_5": 241.575879, "activity_10": 240.559955, "activity_20": 236.301011, "activity_30": 230.400267}, "trend_signal": 1, "fair_value": 205.171187, "relative_strength": -4.387661, "rate_of_change": 0.8685220343845887, "market_dynamics": -0.01437, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.695397, "high": 244.394667, "low": 240.096508, "close": 240.796204, "volume": 535740}, "trend_line": 223.117169, "activity_lines": {"activity_5": 241.462591, "activity_10": 240.838014, "activity_20": 237.238701, "activity_30": 231.655424}, "trend_signal": 1, "fair_value": 205.843357, "relative_strength": -7.966782, "rate_of_change": 0.8023361463710311, "market_dynamics": -0.227373, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 237.497647, "high": 239.696686, "low": 233.599319, "close": 239.696686, "volume": 1766090}, "trend_line": 224.683161, "activity_lines": {"activity_5": 240.976133, "activity_10": 240.799848, "activity_20": 237.929355, "activity_30": 232.725071}, "trend_signal": 1, "fair_value": 206.47027, "relative_strength": -7.984273, "rate_of_change": 0.7018697875285531, "market_dynamics": -0.303319, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 233.59931, "high": 235.998291, "low": 232.000008, "close": 232.09996, "volume": 1202080}, "trend_line": 225.915963, "activity_lines": {"activity_5": 237.817495, "activity_10": 239.313216, "activity_20": 237.778944, "activity_30": 233.203574}, "trend_signal": 1, "fair_value": 206.936265, "relative_strength": -9.750555, "rate_of_change": 0.5486846430827953, "market_dynamics": -0.545073, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234.498938, "high": 237.697558, "low": 228.801382, "close": 232.000015, "volume": 2487650}, "trend_line": 227.015489, "activity_lines": {"activity_5": 235.37855, "activity_10": 237.852029, "activity_20": 237.537144, "activity_30": 233.596093}, "trend_signal": 1, "fair_value": 207.383832, "relative_strength": -11.033951, "rate_of_change": 0.48669690507881347, "market_dynamics": -0.722813, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.300003, "high": 238.600006, "low": 226.100006, "close": 226.100006, "volume": 1138950}, "trend_line": 227.711771, "activity_lines": {"activity_5": 231.66597, "activity_10": 235.492583, "activity_20": 236.66918, "activity_30": 233.53703}, "trend_signal": 1, "fair_value": 207.712186, "relative_strength": -16.988874, "rate_of_change": 0.3067112306156328, "market_dynamics": -0.848071, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 225.100006, "high": 230.699997, "low": 223.100006, "close": 230.600006, "volume": 489170}, "trend_line": 228.584708, "activity_lines": {"activity_5": 230.486447, "activity_10": 234.213071, "activity_20": 236.208381, "activity_30": 233.723368}, "trend_signal": 1, "fair_value": 208.106803, "relative_strength": -14.794624, "rate_of_change": 0.38335172405295087, "market_dynamics": -1.152302, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.699997, "high": 235.0, "low": 228.699997, "close": 231.199997, "volume": 607040}, "trend_line": 229.29439, "activity_lines": {"activity_5": 230.186668, "activity_10": 233.226217, "activity_20": 235.766172, "activity_30": 233.892096}, "trend_signal": 1, "fair_value": 208.498213, "relative_strength": -17.137645, "rate_of_change": 0.31046783759479946, "market_dynamics": -1.172822, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.399994, "high": 234.600006, "low": 229.0, "close": 234.199997, "volume": 1023750}, "trend_line": 230.190702, "activity_lines": {"activity_5": 231.453335, "activity_10": 232.901137, "activity_20": 235.615391, "activity_30": 234.208587}, "trend_signal": 1, "fair_value": 208.926576, "relative_strength": -10.945033, "rate_of_change": 0.39090010008530723, "market_dynamics": -1.197425, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.0, "high": 235.699997, "low": 228.5, "close": 233.5, "volume": 997750}, "trend_line": 230.903749, "activity_lines": {"activity_5": 232.346666, "activity_10": 232.615969, "activity_20": 235.331777, "activity_30": 234.42209}, "trend_signal": 1, "fair_value": 209.329419, "relative_strength": -8.108828, "rate_of_change": 0.3097635976626099, "market_dynamics": -1.156884, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.100006, "high": 234.5, "low": 229.5, "close": 230.0, "volume": 258410}, "trend_line": 231.64007, "activity_lines": {"activity_5": 231.973333, "activity_10": 231.856173, "activity_20": 234.689599, "activity_30": 234.363783}, "trend_signal": 1, "fair_value": 209.662816, "relative_strength": -8.577194, "rate_of_change": 0.3188865504301551, "market_dynamics": -1.168439, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 225.0, "high": 228.5, "low": 223.100006, "close": 223.800003, "volume": 992140}, "trend_line": 232.069766, "activity_lines": {"activity_5": 229.273334, "activity_10": 230.17994, "activity_20": 233.514068, "activity_30": 233.857973}, "trend_signal": 0, "fair_value": 209.887216, "relative_strength": -10.794758, "rate_of_change": 0.18550158441930126, "market_dynamics": -1.156398, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.100006, "high": 227.5, "low": 217.0, "close": 226.300003, "volume": 1306110}, "trend_line": 232.446188, "activity_lines": {"activity_5": 227.860002, "activity_10": 229.267274, "activity_20": 232.627103, "activity_30": 233.48573}, "trend_signal": 0, "fair_value": 210.143665, "relative_strength": -9.14642, "rate_of_change": 0.1622020853849697, "market_dynamics": -1.144309, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 228.100006, "high": 235.600006, "low": 226.199997, "close": 235.100006, "volume": 978040}, "trend_line": 233.119276, "activity_lines": {"activity_5": 229.70667, "activity_10": 230.198184, "activity_20": 232.624416, "activity_30": 233.656944}, "trend_signal": 0, "fair_value": 210.527609, "relative_strength": -11.646432, "rate_of_change": 0.2895672352346802, "market_dynamics": -1.004425, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.199997, "high": 246.199997, "low": 234.199997, "close": 245.300003, "volume": 539150}, "trend_line": 234.012415, "activity_lines": {"activity_5": 234.893337, "activity_10": 232.929093, "activity_20": 233.590295, "activity_30": 234.442797}, "trend_signal": 0, "fair_value": 211.054464, "relative_strength": -10.111082, "rate_of_change": 0.3831253319438032, "market_dynamics": -0.649378, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 246.5, "high": 248.399994, "low": 245.699997, "close": 247.800003, "volume": 316990}, "trend_line": 234.885599, "activity_lines": {"activity_5": 240.12667, "activity_10": 235.87273, "activity_20": 234.77663, "activity_30": 235.332319}, "trend_signal": 0, "fair_value": 211.602904, "relative_strength": -10.877689, "rate_of_change": 0.3731357586305877, "market_dynamics": -0.280038, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 249.199997, "high": 254.399994, "low": 248.800003, "close": 249.800003, "volume": 687800}, "trend_line": 235.795463, "activity_lines": {"activity_5": 244.840003, "activity_10": 238.785457, "activity_20": 236.118663, "activity_30": 236.294539}, "trend_signal": 1, "fair_value": 212.164626, "relative_strength": -9.654968, "rate_of_change": 0.38736474431538004, "market_dynamics": 0.140716, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.0, "high": 256.5, "low": 253.600006, "close": 256.200012, "volume": 482400}, "trend_line": 236.588802, "activity_lines": {"activity_5": 249.95334, "activity_10": 242.512732, "activity_20": 238.026869, "activity_30": 237.610961}, "trend_signal": 1, "fair_value": 212.80282, "relative_strength": -11.857829, "rate_of_change": 0.3364521903459926, "market_dynamics": 0.464552, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.0, "high": 269.299988, "low": 258.0, "close": 267.100006, "volume": 1933840}, "trend_line": 238.148634, "activity_lines": {"activity_5": 256.706673, "activity_10": 247.767278, "activity_20": 240.884587, "activity_30": 239.579426}, "trend_signal": 1, "fair_value": 213.578495, "relative_strength": -5.952274, "rate_of_change": 0.6593008573584138, "market_dynamics": 0.808755, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.100006, "high": 267.100006, "low": 262.700012, "close": 266.0, "volume": 1253980}, "trend_line": 239.408579, "activity_lines": {"activity_5": 260.960005, "activity_10": 252.223641, "activity_20": 243.524661, "activity_30": 241.376288}, "trend_signal": 1, "fair_value": 214.316826, "relative_strength": -8.956195, "rate_of_change": 0.5290582519150693, "market_dynamics": 1.063098, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 266.299988, "high": 269.700012, "low": 265.799988, "close": 269.299988, "volume": 1340960}, "trend_line": 240.318722, "activity_lines": {"activity_5": 264.933332, "activity_10": 256.689092, "activity_20": 246.366619, "activity_30": 243.304766}, "trend_signal": 1, "fair_value": 215.080481, "relative_strength": -11.696416, "rate_of_change": 0.38016306842538217, "market_dynamics": 1.236997, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 268.100006, "high": 268.100006, "low": 266.600006, "close": 267.299988, "volume": 268070}, "trend_line": 241.415423, "activity_lines": {"activity_5": 266.806661, "activity_10": 260.076362, "activity_20": 248.886175, "activity_30": 245.045493}, "trend_signal": 1, "fair_value": 215.795816, "relative_strength": -12.372969, "rate_of_change": 0.4563527097984467, "market_dynamics": 1.226341, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 259.799988, "high": 261.0, "low": 259.700012, "close": 260.100006, "volume": 696570}, "trend_line": 242.218813, "activity_lines": {"activity_5": 265.11333, "activity_10": 261.363636, "activity_20": 250.59381, "activity_30": 246.25095}, "trend_signal": 1, "fair_value": 216.394522, "relative_strength": -13.660816, "rate_of_change": 0.33278321244621034, "market_dynamics": 1.004999, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 265.100006, "high": 265.100006, "low": 263.5, "close": 264.200012, "volume": 177820}, "trend_line": 243.208849, "activity_lines": {"activity_5": 264.526668, "activity_10": 262.78182, "activity_20": 252.594764, "activity_30": 247.669092}, "trend_signal": 1, "fair_value": 217.031928, "relative_strength": -18.333002, "rate_of_change": 0.40873621158401724, "market_dynamics": 0.78776, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 257.700012, "high": 257.700012, "low": 250.699997, "close": 251.699997, "volume": 134800}, "trend_line": 243.545653, "activity_lines": {"activity_5": 259.966668, "activity_10": 261.398183, "activity_20": 253.252382, "activity_30": 248.216908}, "trend_signal": 1, "fair_value": 217.488087, "relative_strength": -19.67941, "rate_of_change": 0.13848344802618626, "market_dynamics": 0.440407, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 260.299988, "high": 262.100006, "low": 259.899994, "close": 262.100006, "volume": 83120}, "trend_line": 244.265775, "activity_lines": {"activity_5": 259.82667, "activity_10": 261.789092, "activity_20": 254.806669, "activity_30": 249.413963}, "trend_signal": 1, "fair_value": 218.067462, "relative_strength": -16.413488, "rate_of_change": 0.2956825511478144, "market_dynamics": 0.306884, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 262.0, "high": 266.5, "low": 261.899994, "close": 264.100006, "volume": 444800}, "trend_line": 245.0459, "activity_lines": {"activity_5": 260.833338, "activity_10": 262.283639, "activity_20": 256.380002, "activity_30": 250.693591}, "trend_signal": 1, "fair_value": 218.657623, "relative_strength": -13.884595, "rate_of_change": 0.31937548352813583, "market_dynamics": 0.241085, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 268.0, "high": 270.799988, "low": 263.600006, "close": 263.600006, "volume": 982480}, "trend_line": 245.912647, "activity_lines": {"activity_5": 261.886672, "activity_10": 262.427276, "activity_20": 257.746193, "activity_30": 251.89063}, "trend_signal": 1, "fair_value": 219.226514, "relative_strength": -7.715004, "rate_of_change": 0.3537080195995949, "market_dynamics": 0.209024, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 263.5, "high": 268.700012, "low": 262.899994, "close": 263.0, "volume": 254220}, "trend_line": 246.566144, "activity_lines": {"activity_5": 262.50667, "activity_10": 262.327275, "activity_20": 258.900955, "activity_30": 252.99304}, "trend_signal": 1, "fair_value": 219.773683, "relative_strength": -8.254044, "rate_of_change": 0.2657435507983515, "market_dynamics": 0.159558, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 266.100006, "high": 266.100006, "low": 256.600006, "close": 258.100006, "volume": 867160}, "trend_line": 247.089627, "activity_lines": {"activity_5": 261.573338, "activity_10": 261.410913, "activity_20": 259.451908, "activity_30": 253.73716}, "trend_signal": 1, "fair_value": 220.246847, "relative_strength": -9.168104, "rate_of_change": 0.21230935906593842, "market_dynamics": 0.018253, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 257.0, "high": 265.799988, "low": 252.0, "close": 264.600006, "volume": 386930}, "trend_line": 247.856431, "activity_lines": {"activity_5": 262.380005, "activity_10": 261.820004, "activity_20": 260.504765, "activity_30": 254.866862}, "trend_signal": 1, "fair_value": 220.787739, "relative_strength": -8.278074, "rate_of_change": 0.3103343549100016, "market_dynamics": -0.161261, "expectation": {"probability": 50.2674, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [199.913834, 204.611813, 204.411902, 201.813009, 197.71478, 202.412751, 192.916855, 192.017241, 178.323132, 175.524357, 179.822496, 173.525219, 149.935377, 167.527798, 157.732016, 169.426975, 172.72555, 177.923321, 183.920728, 179.622579, 182.821202, 186.819481, 186.219739, 187.319254, 194.416212, 196.015521, 199.713921, 203.712204, 207.510574, 202.612669, 209.909525, 211.30892, 209.209836, 210.409317, 214.007763, 218.905651, 219.805249, 222.304172, 225.202935, 229.900911, 226.20251, 233.699279, 240.896169, 234.798793, 236.598019, 239.396818, 242.895304, 240.996129, 237.697557, 243.3951, 243.994846, 241.395952, 242.695397, 237.497647, 233.59931, 234.498938, 238.300003, 225.100006, 228.699997, 229.399994, 230.0, 232.100006, 225.0, 218.100006, 228.100006, 234.199997, 246.5, 249.199997, 255.0, 258.0, 267.100006, 266.299988, 268.100006, 259.799988, 265.100006, 257.700012, 260.299988, 262.0, 268.0, 263.5, 266.100006, 257.0], "highs": [2018.370117, 206.710902, 206.910812, 201.813009, 203.212416, 202.712631, 193.516602, 192.117188, 179.022842, 177.923309, 184.52048, 177.123657, 172.325721, 168.327441, 168.727286, 175.124511, 175.824212, 186.619556, 185.919873, 189.318392, 186.31969, 188.91858, 188.318832, 193.216719, 196.415349, 199.81388, 205.211548, 205.311502, 212.108575, 208.710044, 212.208545, 211.708757, 211.908666, 215.007339, 216.006911, 219.305472, 222.104262, 222.903926, 232.899626, 229.900911, 229.501095, 241.995697, 240.896169, 241.39595, 242.895305, 242.395529, 242.895304, 241.995702, 241.895744, 244.694537, 243.994846, 242.095647, 244.394667, 239.696686, 235.998291, 237.697558, 238.600006, 230.699997, 235.0, 234.600006, 235.699997, 234.5, 228.5, 227.5, 235.600006, 246.199997, 248.399994, 254.399994, 256.5, 269.299988, 267.100006, 269.700012, 268.100006, 261.0, 265.100006, 257.700012, 262.100006, 266.5, 270.799988, 268.700012, 266.100006, 265.799988], "lows": [198.014666, 200.213703, 198.014653, 196.515305, 196.815159, 197.614828, 185.819901, 180.02241, 169.426969, 174.92461, 179.722545, 162.230084, 146.037064, 158.131837, 151.934518, 167.227928, 171.126233, 177.223626, 179.222758, 178.523062, 181.2219, 183.320985, 186.019828, 187.319254, 191.417492, 195.215862, 198.8143, 200.813442, 205.811292, 202.012937, 208.809995, 206.910813, 208.110298, 208.710052, 211.808695, 216.506682, 219.305464, 219.505402, 225.102972, 220.305038, 225.302889, 232.999583, 232.599744, 234.199061, 231.800086, 238.197338, 238.897027, 237.597584, 223.603625, 240.096509, 240.896169, 239.99656, 240.096508, 233.599319, 232.000008, 228.801382, 226.100006, 223.100006, 228.699997, 229.0, 228.5, 229.5, 223.100006, 217.0, 226.199997, 234.199997, 245.699997, 248.800003, 253.600006, 258.0, 262.700012, 265.799988, 266.600006, 259.700012, 263.5, 250.699997, 259.899994, 261.899994, 263.600006, 262.899994, 256.600006, 252.0], "closes": [199.613968, 205.211548, 202.512726, 199.014236, 202.712631, 199.114182, 187.51918, 180.222321, 173.725128, 177.623444, 180.922028, 164.629044, 163.629471, 159.631195, 167.927628, 174.024994, 174.924606, 183.920731, 179.322708, 183.62085, 184.420517, 184.420517, 187.51918, 192.716934, 195.115906, 199.014236, 205.211548, 204.411896, 209.909531, 207.310638, 212.108582, 207.910385, 210.909103, 215.007339, 214.907379, 218.505829, 221.604477, 222.504105, 232.399841, 220.305038, 228.201645, 241.995697, 234.398972, 235.998291, 234.498932, 241.595871, 240.496353, 240.696259, 237.597595, 243.395096, 242.395523, 241.595871, 240.796204, 239.696686, 232.09996, 232.000015, 226.100006, 230.600006, 231.199997, 234.199997, 233.5, 230.0, 223.800003, 226.300003, 235.100006, 245.300003, 247.800003, 249.800003, 256.200012, 267.100006, 266.0, 269.299988, 267.299988, 260.100006, 264.200012, 251.699997, 262.100006, 264.100006, 263.600006, 263.0, 258.100006, 264.600006], "volumes": [518340, 1886170, 4892870, 3850930, 1286990, 1146930, 1206620, 2612620, 4199940, 997970, 947300, 2871070, 8304150, 3753750, 1814170, 928820, 1426650, 1726680, 1203120, 1432110, 688450, 2463710, 936680, 1155500, 793250, 774860, 1020680, 1346770, 1013240, 1126650, 519590, 572720, 520990, 704560, 957060, 707190, 1447590, 3343290, 1248630, 1341420, 408010, 1676680, 2367830, 2071140, 6388160, 418180, 1161770, 1325870, 1378110, 776140, 190170, 744440, 535740, 1766090, 1202080, 2487650, 1138950, 489170, 607040, 1023750, 997750, 258410, 992140, 1306110, 978040, 539150, 316990, 687800, 482400, 1933840, 1253980, 1340960, 268070, 696570, 177820, 134800, 83120, 444800, 982480, 254220, 867160, 386930], "sma": {"5": [null, null, null, null, 201.813, 201.7131, 198.1746, 193.7165, 188.6587, 183.6409, 180.0024, 175.4244, 172.1058, 169.287, 167.3479, 165.9685, 168.0276, 172.0858, 176.0241, 179.1628, 181.2419, 183.1411, 183.8608, 186.5396, 188.8386, 191.7574, 195.9156, 199.2941, 202.7326, 205.1716, 207.7904, 208.3302, 209.6296, 210.6492, 212.1686, 213.448, 216.1868, 218.5058, 221.9843, 223.0639, 225.003, 229.0813, 231.4602, 232.1799, 235.0187, 237.6976, 237.3977, 238.6571, 238.977, 240.7562, 240.9162, 241.1361, 241.1561, 241.5759, 239.3168, 237.2377, 234.1386, 232.0993, 230.4, 230.82, 231.12, 231.9, 230.54, 229.56, 229.74, 232.1, 235.66, 240.86, 246.84, 253.24, 257.38, 261.68, 265.18, 265.96, 265.38, 262.52, 261.08, 260.44, 261.14, 260.9, 262.18, 262.68], "10": [null, null, null, null, null, null, null, null, null, 192.726936, 190.857742, 186.799492, 182.911167, 178.972862, 175.494362, 172.985443, 171.725986, 172.095827, 172.655585, 173.255326, 173.605174, 175.584322, 177.973293, 181.281867, 184.000694, 186.499619, 189.528313, 191.577429, 194.636112, 197.00509, 199.773897, 202.122884, 204.461876, 206.690916, 208.670064, 210.619223, 212.258516, 214.067737, 216.316768, 217.616208, 219.225514, 222.634045, 224.983032, 227.082127, 229.041283, 231.350287, 233.239475, 235.05869, 235.578465, 237.887471, 239.306859, 239.266876, 239.9066, 240.276439, 240.036542, 239.076956, 237.637322, 236.627696, 235.987936, 235.068427, 234.178874, 233.019287, 231.319667, 229.979999, 230.280003, 231.610002, 233.780002, 235.700002, 238.200003, 241.490004, 244.740004, 248.670003, 253.020001, 256.400002, 259.310002, 259.950002, 261.380002, 262.810002, 263.550002, 263.140001, 262.350002, 261.880003], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.991131, 182.231458, 181.191907, 180.44223, 180.127364, 179.747528, 179.742531, 180.627149, 181.836628, 183.645848, 185.130208, 186.689536, 188.853603, 191.217584, 193.986391, 196.335379, 198.559421, 200.893414, 202.822583, 205.47644, 207.310649, 209.499705, 212.378464, 214.722454, 216.886522, 218.855673, 220.984755, 222.748995, 224.563213, 225.947617, 227.751839, 229.266187, 230.950461, 232.444816, 233.679283, 234.538912, 235.213622, 235.438398, 235.843193, 235.783201, 236.477949, 236.742867, 236.143082, 235.613133, 235.128219, 235.158273, 235.343479, 235.708662, 236.163849, 237.09397, 238.279215, 239.459439, 240.844645, 242.169834, 243.19, 244.795003, 245.780002, 247.580002, 249.255002, 250.875002, 252.315002, 253.545003, 255.275003], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.662451, 188.078938, 188.168899, 188.448778, 188.981882, 189.388373, 190.034762, 191.170938, 192.580331, 194.536155, 195.958875, 197.534862, 200.11375, 202.472734, 205.018303, 207.237347, 209.489709, 211.675434, 213.567952, 215.510448, 217.502923, 219.435423, 221.341268, 223.117169, 224.683161, 225.915963, 227.015489, 227.711771, 228.584708, 229.29439, 230.190702, 230.903749, 231.64007, 232.069766, 232.446188, 233.119276, 234.012415, 234.885599, 235.795463, 236.588802, 238.148634, 239.408579, 240.318722, 241.415423, 242.218813, 243.208849, 243.545653, 244.265775, 245.0459, 245.912647, 246.566144, 247.089627, 247.856431], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.698206, 204.553837, 205.281524, 206.047193, 206.860842, 207.448589, 208.106306, 208.877922, 209.885476, 211.034973, 212.166504, 213.218064, 214.525483, 215.728893, 217.06227, 218.405717, 219.831217, 221.288725, 222.606311, 224.143857, 225.81344, 227.44503, 229.142619, 230.738235, 232.085897, 233.467579, 234.521294, 235.659063, 236.852825, 237.926635, 239.040422, 239.960251, 241.094043], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 201.813, 200.9134, 196.4487, 191.0399, 185.2683, 182.72, 182.1207, 176.2901, 172.0699, 167.9237, 167.925, 169.9583, 171.6138, 175.7161, 176.9183, 179.1525, 180.9085, 182.0792, 183.8925, 186.834, 189.5946, 192.7345, 196.8935, 199.3996, 202.9029, 204.3722, 206.951, 207.2708, 208.4836, 210.6581, 212.0746, 214.2183, 216.6804, 218.6216, 223.2144, 222.2446, 224.2303, 230.1521, 231.5677, 233.0446, 233.5294, 236.2182, 237.6442, 238.6616, 238.3069, 240.003, 240.8005, 241.0656, 240.9758, 240.5494, 237.7329, 235.822, 232.5813, 231.9209, 231.6806, 232.5204, 232.8469, 231.898, 229.1986, 228.2324, 230.5216, 235.4477, 239.5652, 242.9768, 247.3845, 253.9564, 257.9709, 261.7473, 263.5982, 262.4321, 263.0214, 259.2476, 260.1984, 261.4989, 262.1993, 262.4662, 261.0108, 262.2072], "10": [null, null, null, null, null, null, null, null, null, 192.7269, 190.5806, 185.8621, 181.8198, 177.7855, 175.9932, 175.6353, 175.5061, 177.036, 177.4518, 178.5734, 179.6365, 180.5064, 181.7814, 183.7697, 185.8326, 188.2293, 191.317, 193.6979, 196.6454, 198.5846, 201.0435, 202.292, 203.8588, 205.8858, 207.5261, 209.5224, 211.7191, 213.68, 217.0836, 217.6693, 219.5843, 223.6591, 225.6118, 227.5003, 228.7727, 231.1042, 232.8119, 234.2454, 234.8549, 236.4077, 237.4964, 238.2417, 238.7062, 238.8863, 237.6524, 236.6247, 234.7111, 233.9636, 233.4612, 233.5955, 233.5781, 232.9276, 231.268, 230.3647, 231.2257, 233.7847, 236.3329, 238.7815, 241.9485, 246.5215, 250.063, 253.5607, 256.0587, 256.7935, 258.1401, 256.9692, 257.9021, 259.029, 259.8601, 260.431, 260.0072, 260.8422], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.9911, 183.1272, 183.2504, 183.657, 184.5198, 185.529, 186.8133, 188.5655, 190.0747, 191.9637, 193.4253, 195.2047, 196.4147, 197.7952, 199.4344, 200.908, 202.584, 204.3955, 206.1201, 208.6229, 209.7355, 211.4942, 214.3991, 216.3039, 218.1795, 219.7337, 221.8159, 223.5949, 225.2236, 226.4021, 228.0205, 229.3895, 230.5521, 231.5277, 232.3057, 232.2861, 232.2588, 231.6723, 231.5702, 231.5349, 231.7887, 231.9517, 231.7658, 231.0072, 230.5589, 230.9914, 232.3541, 233.8251, 235.3465, 237.3326, 240.1676, 242.6278, 245.168, 247.2758, 248.4972, 249.9927, 250.1553, 251.2929, 252.5126, 253.5685, 254.4668, 254.8128, 255.7449], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.6625, 189.2397, 190.4442, 191.7645, 193.2641, 194.6604, 196.1988, 197.8379, 199.4293, 201.5564, 202.766, 204.407, 206.8321, 208.6106, 210.3775, 211.9338, 213.8474, 215.5667, 217.188, 218.5047, 220.1106, 221.5483, 222.8417, 224.0001, 225.0127, 225.47, 225.8913, 225.9047, 226.2077, 226.5297, 227.0246, 227.4424, 227.6074, 227.3617, 227.2932, 227.7969, 228.9261, 230.1438, 231.4119, 233.0112, 235.2105, 237.1969, 239.268, 241.0766, 242.3039, 243.7165, 244.2316, 245.3844, 246.5919, 247.6892, 248.6769, 249.2849, 250.273], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.6982, 205.2157, 206.6424, 207.9818, 209.2255, 210.1225, 210.9805, 211.5734, 212.3195, 213.06, 213.889, 214.658, 215.2597, 215.5946, 216.0144, 216.7629, 217.882, 219.0552, 220.2609, 221.6703, 223.4518, 225.1204, 226.8529, 228.4391, 229.6807, 231.0344, 231.8448, 233.0313, 234.2497, 235.4007, 236.483, 237.3307, 238.4001], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 201.813023, 200.913409, 196.182115, 190.198025, 183.534231, 179.855816, 178.949541, 173.825083, 169.893442, 165.735233, 165.282097, 167.507804, 170.493183, 175.790901, 178.203193, 180.735432, 182.488012, 183.547557, 185.006928, 187.958988, 190.817757, 194.209632, 198.694363, 201.526475, 205.064951, 206.590956, 208.903293, 208.943275, 209.802907, 211.595471, 213.014861, 215.127285, 217.846108, 219.951868, 224.583206, 224.023443, 225.736039, 231.400264, 233.172833, 234.685517, 235.458519, 237.650906, 238.58384, 239.683365, 239.330183, 240.802881, 241.34931, 241.575879, 241.462591, 240.976133, 237.817495, 235.37855, 231.66597, 230.486447, 230.186668, 231.453335, 232.346666, 231.973333, 229.273334, 227.860002, 229.70667, 234.893337, 240.12667, 244.840003, 249.95334, 256.706673, 260.960005, 264.933332, 266.806661, 265.11333, 264.526668, 259.966668, 259.82667, 260.833338, 261.886672, 262.50667, 261.573338, 262.380005], "10": [null, null, null, null, null, null, null, null, null, 187.564616, 185.418269, 180.649414, 176.436683, 172.203961, 170.195737, 169.928579, 170.281154, 172.49838, 173.812359, 175.806043, 177.836078, 179.802504, 181.972478, 184.65314, 187.16842, 189.898155, 193.300324, 196.00643, 199.339539, 201.643999, 204.390088, 205.86945, 207.466944, 209.384301, 210.878203, 212.666524, 214.663843, 216.526678, 219.859787, 220.584928, 222.509552, 226.649586, 228.788663, 230.791438, 232.139948, 234.4226, 236.085521, 237.4413, 237.902919, 239.324125, 240.143771, 240.559955, 240.838014, 240.799848, 239.313216, 237.852029, 235.492583, 234.213071, 233.226217, 232.901137, 232.615969, 231.856173, 230.17994, 229.267274, 230.198184, 232.929093, 235.87273, 238.785457, 242.512732, 247.767278, 252.223641, 256.689092, 260.076362, 261.363636, 262.78182, 261.398183, 261.789092, 262.283639, 262.427276, 262.327275, 261.410913, 261.820004], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.671042, 177.807174, 178.015656, 178.618253, 179.787272, 181.214753, 183.049677, 185.475298, 187.740512, 190.414122, 192.667911, 195.23728, 197.258313, 199.358837, 201.624528, 203.617003, 205.728475, 207.923242, 209.981403, 212.798285, 214.210532, 216.200151, 219.295007, 221.392198, 223.418468, 225.095841, 227.261574, 229.119821, 230.829085, 232.070454, 233.732119, 235.126756, 236.301011, 237.238701, 237.929355, 237.778944, 237.537144, 236.66918, 236.208381, 235.766172, 235.615391, 235.331777, 234.689599, 233.514068, 232.627103, 232.624416, 233.590295, 234.77663, 236.118663, 238.026869, 240.884587, 243.524661, 246.366619, 248.886175, 250.59381, 252.594764, 253.252382, 254.806669, 256.380002, 257.746193, 258.900955, 259.451908, 260.504765], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.822273, 190.399442, 191.678891, 193.146001, 194.859456, 196.532069, 198.410614, 200.44737, 202.468865, 205.037865, 206.700374, 208.780553, 211.648994, 213.860944, 216.023883, 217.925859, 220.142538, 222.142966, 224.015278, 225.565577, 227.364587, 228.970561, 230.400267, 231.655424, 232.725071, 233.203574, 233.596093, 233.53703, 233.723368, 233.892096, 234.208587, 234.42209, 234.363783, 233.857973, 233.48573, 233.656944, 234.442797, 235.332319, 236.294539, 237.610961, 239.579426, 241.376288, 243.304766, 245.045493, 246.25095, 247.669092, 248.216908, 249.413963, 250.693591, 251.89063, 252.99304, 253.73716, 254.866862], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.538985, 216.056526, 217.509155, 218.901888, 220.221476, 221.211245, 222.174046, 222.879681, 223.731528, 224.567391, 225.475824, 226.312431, 226.970547, 227.334253, 227.748807, 228.456169, 229.510847, 230.607662, 231.725751, 233.043151, 234.727706, 236.30365, 237.94502, 239.441388, 240.59283, 241.852207, 242.567204, 243.648722, 244.764053, 245.812962, 246.796231, 247.543666, 248.509931], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7031, 0.6962, 0.9916, 1.4445, 1.9041, 2.7181, 3.1174, 3.3289, 3.9118, 4.0797, 4.6231, 4.9118, 4.6853, 4.5452, 4.1702, 3.9921, 3.8251, 3.666, 3.6397, 3.5296, 3.3012, 2.9533, 2.5636, 2.0593, 1.7365, 1.4954, 1.3987, 1.4018, 1.3366, 1.2104, 0.9798, 0.9595, 1.0242, 1.2134, 1.4409, 1.4883, 1.7675, 1.9256, 1.9183, 2.0401, 1.7091, 1.5874, 1.3428, 1.1807, 1.1672, 1.1117, 1.2402, 1.1561, 1.1469], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5, 35.7, 36.45, 43.59, 41.05, 44.31, 44.92, 44.92, 47.51, 51.61, 53.42, 56.29, 60.45, 59.66, 63.21, 60.5, 63.61, 59.22, 61.27, 63.95, 63.83, 66.2, 68.14, 68.7, 74.11, 60.39, 64.95, 71.19, 64.39, 65.14, 63.78, 67.28, 66.21, 66.31, 63.06, 66.38, 65.29, 64.38, 63.43, 62.06, 53.51, 53.41, 47.53, 51.88, 52.45, 55.28, 54.47, 50.46, 44.24, 47.07, 55.61, 63.06, 64.62, 65.87, 69.57, 74.61, 73.29, 74.73, 72.18, 63.76, 66.18, 54.28, 60.62, 61.72, 61.26, 60.68, 55.97, 60.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7922, 3.9964, 4.8305, 5.8674, 6.4057, 7.1372, 7.294, 7.573, 8.0322, 8.2925, 8.6889, 9.1477, 9.4747, 10.4122, 10.0634, 10.3052, 11.4777, 11.6595, 11.7967, 11.6501, 11.9685, 11.994, 11.8932, 11.4315, 11.402, 11.1691, 10.7957, 10.3163, 9.7354, 8.5633, 7.5395, 6.1807, 5.4047, 4.783, 4.4807, 4.137, 3.5414, 2.5397, 1.9255, 2.1243, 3.0695, 3.9745, 4.7978, 5.8987, 7.5635, 8.6939, 9.7437, 10.2957, 10.0364, 10.046, 8.9418, 8.8044, 8.7561, 8.5784, 8.2938, 7.5852, 7.4622], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9921, 6.4522, 6.8995, 7.3491, 7.7743, 8.3018, 8.6542, 8.9844, 9.483, 9.9183, 10.294, 10.5652, 10.8459, 11.0755, 11.239, 11.2775, 11.3024, 11.2758, 11.1797, 11.0071, 10.7527, 10.3148, 9.7598, 9.044, 8.3161, 7.6095, 6.9837, 6.4144, 5.8398, 5.1798, 4.5289, 4.048, 3.8523, 3.8767, 4.0609, 4.4285, 5.0555, 5.7832, 6.5753, 7.3194, 7.8628, 8.2994, 8.4279, 8.5032, 8.5538, 8.5587, 8.5057, 8.3216, 8.1497], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0401, 1.8403, 1.7894, 1.7986, 1.7004, 2.1104, 1.4092, 1.3208, 1.9947, 1.7412, 1.5027, 1.0849, 1.1226, 0.9185, 0.6542, 0.154, 0.0996, -0.1067, -0.384, -0.6908, -1.0173, -1.7515, -2.2203, -2.8633, -2.9114, -2.8265, -2.503, -2.2774, -2.2984, -2.6401, -2.6034, -1.9237, -0.7828, 0.0978, 0.7369, 1.4702, 2.508, 2.9107, 3.1684, 2.9763, 2.1736, 1.7466, 0.5139, 0.3012, 0.2023, 0.0197, -0.2119, -0.7364, -0.6875], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.73, 35.96, 45.98, 50.52, 66.26, 58.73, 79.16, 83.3, 88.68, 95.84, 98.94, 97.42, 98.51, 100.0, 98.31, 95.1, 88.29, 99.71, 87.24, 96.14, 100.0, 96.64, 97.6, 98.56, 98.73, 98.67, 63.05, 85.36, 100.0, 81.0, 82.91, 76.67, 96.26, 92.98, 92.93, 79.92, 94.88, 90.87, 87.3, 84.02, 76.3, 40.28, 39.81, 11.84, 34.73, 37.51, 51.4, 48.16, 31.95, 3.24, 33.95, 66.07, 96.92, 98.09, 87.7, 99.24, 95.79, 93.69, 99.24, 95.45, 81.78, 89.56, 65.84, 85.58, 87.13, 80.33, 68.92, 42.27, 69.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.56, 44.15, 54.25, 58.5, 68.05, 73.73, 83.71, 89.27, 94.49, 97.4, 98.29, 98.64, 98.94, 97.8, 93.9, 94.37, 91.75, 94.36, 94.46, 97.59, 98.08, 97.6, 98.3, 98.65, 86.82, 82.36, 82.8, 88.79, 87.97, 80.19, 85.28, 88.64, 94.06, 88.61, 89.24, 88.56, 91.02, 87.4, 82.54, 66.87, 52.13, 30.64, 28.79, 28.03, 41.21, 45.69, 43.84, 27.78, 23.05, 34.42, 65.65, 87.03, 94.24, 95.01, 94.24, 96.24, 96.24, 96.13, 92.16, 88.93, 79.06, 80.33, 79.52, 84.35, 78.79, 63.84, 60.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -99.27, -64.04, -54.02, -49.48, -33.74, -41.27, -20.84, -16.7, -11.32, -4.16, -1.06, -2.58, -1.49, -0.0, -1.69, -4.9, -11.71, -0.29, -12.76, -3.86, -0.0, -3.36, -2.4, -1.44, -1.27, -1.33, -36.95, -14.64, -0.0, -19.0, -17.09, -23.33, -3.74, -7.02, -7.07, -20.08, -5.12, -9.13, -12.7, -15.98, -23.7, -59.72, -60.19, -88.16, -65.27, -62.49, -48.6, -51.84, -68.05, -96.76, -66.05, -33.93, -3.08, -1.91, -12.3, -0.76, -4.21, -6.31, -0.76, -4.55, -18.22, -10.44, -34.16, -14.42, -12.87, -19.67, -31.08, -57.73, -30.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9096, 10.6944, 10.2661, 10.3681, 10.1059, 10.1551, 9.7939, 9.4942, 9.0945, 8.8661, 8.5898, 8.3118, 8.1751, 7.9124, 7.897, 7.897, 7.6828, 7.5053, 7.2548, 7.1864, 6.9729, 6.789, 6.5611, 6.3352, 6.6252, 7.0159, 7.1716, 7.6447, 7.7698, 7.7288, 7.9693, 7.9641, 7.6808, 7.4464, 8.2211, 8.1408, 7.7806, 7.3962, 7.1749, 7.1765, 7.2136, 7.3338, 7.7028, 7.6955, 7.5958, 7.4533, 7.4352, 7.2612, 7.2354, 7.4686, 7.6066, 7.9204, 7.5761, 7.5063, 7.4488, 7.8524, 7.6058, 7.3411, 7.0096, 7.0518, 6.9052, 7.3763, 7.5923, 7.3785, 7.3658, 7.2539, 7.4144, 7.8705], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5113, 0.541, 0.5657, 0.6554, 0.7876, 0.8743, 0.9698, 1.0313, 0.9453, 0.972, 0.876, 0.9015, 0.805, 0.8239, 0.87, 0.8422, 0.8729, 0.8948, 0.8696, 0.9931, 0.7491, 0.8686, 1.0613, 0.8867, 0.8831, 0.8265, 0.9277, 0.8639, 0.8354, 0.7457, 0.8365, 0.7865, 0.7501, 0.7134, 0.6665, 0.4234, 0.3869, 0.1531, 0.2871, 0.3151, 0.3885, 0.331, 0.1835, -0.0327, 0.126, 0.4975, 0.9046, 0.955, 0.97, 1.064, 1.1768, 1.0426, 1.0135, 0.9187, 0.773, 0.8049, 0.5943, 0.7357, 0.7428, 0.7121, 0.6816, 0.5808, 0.6766], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0313, -0.0165, -0.0689, -0.0698, -0.0458, -0.0637, -0.04, 0.0022, 0.0882, 0.117, 0.1125, 0.1412, 0.1999, 0.1599, 0.3332, 0.291, 0.2766, 0.2787, 0.3391, 0.4374, 0.3836, 0.3875, 0.5483, 0.4437, 0.3435, 0.1546, 0.1481, 0.1047, 0.0957, 0.1088, 0.0993, 0.0833, 0.1076, 0.0868, 0.1188, 0.0655, 0.0308, -0.0336, -0.1084, -0.1534, -0.0764, -0.0667, -0.1391, -0.1231, -0.0457, 0.1518, 0.1609, 0.1895, 0.1426, 0.13, 0.1671, 0.1902, 0.2178, 0.2378, 0.1442, 0.2147, 0.2856, 0.3902, 0.3572, 0.2907, 0.227, 0.1591, 0.1949], "obv": [0, 1886170, -3006700, -6857630, -5570640, -6717570, -7924190, -10536810, -14736750, -13738780, -12791480, -15662550, -23966700, -27720450, -25906280, -24977460, -23550810, -21824130, -23027250, -21595140, -20906690, -20906690, -19970010, -18814510, -18021260, -17246400, -16225720, -17572490, -16559250, -17685900, -17166310, -17739030, -17218040, -16513480, -17470540, -16763350, -15315760, -11972470, -10723840, -12065260, -11657250, -9980570, -12348400, -10277260, -16665420, -16247240, -17409010, -16083140, -17461250, -16685110, -16875280, -17619720, -18155460, -19921550, -21123630, -23611280, -24750230, -24261060, -23654020, -22630270, -23628020, -23886430, -24878570, -23572460, -22594420, -22055270, -21738280, -21050480, -20568080, -18634240, -19888220, -18547260, -18815330, -19511900, -19334080, -19468880, -19385760, -18940960, -19923440, -20177660, -21044820, -20657890], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.66, 32.25, 30.41, 29.11, 27.63, 26.28, 25.42, 24.75, 24.53, 24.66, 24.87, 26.06, 26.25, 26.43, 27.69, 28.78, 29.83, 30.31, 30.76, 31.23, 31.36, 29.28, 27.42, 25.69, 23.94, 22.68, 21.64, 20.9, 20.66, 20.78, 21.26, 20.86, 20.49, 19.93, 19.41, 19.88, 21.04, 20.53, 19.59, 18.98, 19.08, 19.39, 20.78, 22.07, 23.46, 24.75, 24.72, 25.08, 23.6, 22.69, 22.28, 22.29, 22.2, 21.25, 19.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.24, 9.23, 9.42, 16.1, 15.33, 16.56, 15.94, 17.23, 16.7, 19.85, 21.69, 23.73, 27.12, 26.11, 30.44, 28.27, 30.23, 28.74, 27.8, 29.14, 28.91, 31.05, 32.88, 32.52, 39.65, 34.77, 31.58, 39.19, 35.8, 33.88, 30.51, 28.35, 27.76, 26.59, 22.37, 23.43, 22.76, 22.23, 23.57, 21.88, 20.22, 18.46, 16.32, 15.17, 18.32, 17.33, 17.19, 16.35, 15.23, 13.7, 20.1, 27.48, 28.75, 32.66, 32.57, 40.34, 38.67, 39.73, 38.64, 35.66, 38.06, 33.08, 33.99, 36.73, 38.34, 36.15, 32.84, 28.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.99, 44.51, 43.06, 39.59, 37.71, 34.85, 33.55, 32.14, 31.16, 29.68, 28.44, 27.29, 25.77, 24.72, 23.0, 24.79, 23.67, 24.3, 23.35, 21.88, 20.94, 19.97, 19.19, 18.46, 16.39, 19.25, 17.49, 15.24, 14.29, 13.34, 14.16, 13.16, 12.67, 13.38, 23.41, 21.96, 21.33, 21.71, 20.78, 25.76, 25.38, 26.29, 25.75, 26.72, 25.14, 23.79, 22.14, 21.05, 25.94, 29.17, 26.59, 23.71, 23.02, 21.57, 20.19, 17.78, 17.05, 16.4, 15.95, 21.71, 20.59, 30.29, 27.33, 26.11, 24.29, 23.59, 27.5, 28.23], "ad": [-517429.0, 498201.0, 553193.0, 335236.0, 1421135.0, 948869.0, 275045.0, -2251209.0, -2688696.0, -1890317.0, -2363967.0, -4310130.0, -1499982.0, -4149685.0, -2508293.0, -1838130.0, -957853.0, -223093.0, -1390301.0, -1469865.0, -1294377.0, -2790197.0, -2505119.0, -1545466.0, -1164706.0, -659359.0, 361321.0, 1169387.0, 1474969.0, 2130777.0, 2619801.0, 2285714.0, 2532501.0, 3237061.0, 3692804.0, 3995892.0, 4926485.0, 7483130.0, 8571679.0, 7230259.0, 7385690.0, 9062370.0, 7721553.0, 6685987.0, 3405591.0, 3664464.0, 3432119.0, 3974521.0, 4704994.0, 5042447.0, 5036312.0, 5426261.0, 5064947.0, 6831037.0, 5689058.0, 4990284.0, 3851334.0, 4327633.0, 4202370.0, 5079867.0, 5467881.0, 5261153.0, 4526234.0, 5533805.0, 6407799.0, 6866077.0, 7042184.0, 6600027.0, 6982624.0, 8163470.0, 8790456.0, 9856332.0, 9838455.0, 9570541.0, 9548315.0, 9452029.0, 9535149.0, 9515812.0, 8533332.0, 8287879.0, 7694559.0, 8014197.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2259938.0, 2302834.0, 2401324.0, 2742452.0, 2732734.0, 2785452.0, 2763641.0, 2785644.0, 2697050.0, 2397368.0, 2440782.0, 2414897.0, 2374161.0, 1637414.0, 1377589.0, 1275497.0, 1260101.0, 1219504.0, 1181513.0, 1162525.0, 1131979.0, 1115093.0, 925994.0, 884425.0, 839331.0, 855712.0, 848945.0, 891636.0, 1091288.0, 1114827.0, 1136304.0, 1125146.0, 1235542.0, 1420226.0, 1556884.0, 2099994.0, 2071093.0, 2042511.0, 1840769.0, 1853717.0, 1797189.0, 1775405.0, 1682181.0, 1498972.0, 1468467.0, 949859.0, 1156806.0, 1154524.0, 1070854.0, 993747.0, 1018508.0, 1099266.0, 1050663.0, 1096303.0, 1050305.0, 1027901.0, 833051.0, 750855.0, 770718.0, 758254.0, 849263.0, 874886.0, 983141.0, 910734.0, 849780.0, 769758.0, 729323.0, 705936.0, 681636.0, 731644.0, 563682.0, 525000.0, 429597.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.582, 0.574, 0.487, 0.504, 0.509, 0.522, 0.523, 0.546, 0.659, 0.715, 0.724, 0.725, 0.817, 1.081, 1.238, 1.489, 1.486, 1.475, 1.342, 1.346, 1.326, 1.326, 1.313, 1.182, 1.14, 0.73, 0.851, 0.847, 0.803, 0.752, 0.773, 0.824, 0.794, 0.819, 0.773, 0.756, 0.615, 0.571, 0.628, 0.631, 0.695, 0.7, 0.794, 0.779, 0.757, 0.84, 0.805, 0.811, 0.81, 0.884, 0.695, 0.63, 0.523], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.13, 11.16, 28.81, 48.46, 81.22, 110.78, 140.77, 163.58, 147.36, 160.28, 122.16, 128.93, 104.5, 101.36, 104.56, 102.72, 114.08, 120.13, 114.57, 151.72, 104.36, 122.6, 175.51, 139.02, 129.53, 112.21, 124.75, 111.58, 96.29, 55.08, 98.33, 88.51, 75.01, 73.63, 37.51, -9.51, -26.23, -69.44, -110.75, -62.56, -61.98, -71.01, -83.31, -158.14, -154.96, -33.57, 94.4, 150.37, 168.92, 176.32, 216.51, 181.15, 164.85, 133.62, 84.83, 91.67, 37.19, 67.55, 73.73, 76.08, 65.3, 37.66, 35.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.8738, -15.1973, -13.6229, -7.5841, -11.5385, -7.7811, -1.6525, 2.3295, 7.9402, 8.4975, 7.8453, 20.8865, 25.4123, 28.0526, 25.0, 19.1269, 21.2571, 13.0435, 17.6143, 17.0931, 16.5312, 18.4824, 18.177, 15.4564, 19.1086, 10.6981, 11.2031, 18.3863, 11.6667, 13.838, 10.5561, 16.2019, 14.0284, 11.9479, 10.5581, 11.3907, 9.3821, 8.5804, 3.6129, 8.8022, 1.7083, -4.1305, -3.5405, -2.2874, -1.4068, -3.0613, -2.9091, -4.4439, -5.8071, -7.0236, -3.0098, 1.5332, 2.9086, 4.215, 10.3835, 15.1293, 17.6471, 16.7823, 15.6142, 11.0589, 13.1478, 9.4348, 17.1135, 16.7035, 12.1225, 7.2157, 4.1566, 5.9247], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -40.0, -40.0, 64.0, 64.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -56.0, -56.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1175, 25.6789, 29.7172, 34.5651, 34.78, 38.7583, 41.862, 41.877, 50.5632, 36.6592, 43.0714, 55.3062, 45.5454, 44.7807, 40.5125, 45.2605, 41.937, 39.8029, 34.775, 37.9187, 35.0849, 32.0962, 28.4177, 24.9742, 15.2135, 13.1443, 5.1152, 7.851, 6.6368, 8.2524, 5.7482, 0.7338, -7.1505, -6.1448, 1.4207, 10.7611, 12.5864, 14.3616, 20.3568, 31.3168, 29.5221, 32.5571, 31.1569, 24.4869, 29.0718, 16.5417, 26.7565, 28.3913, 27.4362, 25.906, 19.8208, 25.1406], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.659341, 120.053259, 66.509935, 44.78286, 33.020914, 25.651448, 20.60963, 16.962429, 14.224076, 12.10122, 10.418978, 9.067587, 7.955949, 7.035672, 6.25582, 5.594647, 5.019504, 4.519994, 4.088001, 3.709675, 3.380168, 3.093406, 2.841603, 2.629527, 2.432016, 2.257167, 2.115645, 1.988286, 1.873327, 1.765785, 1.671516, 1.585377, 1.50498, 1.425574, 1.353252, 1.284749, 1.218459, 1.15318, 1.088069, 1.016743, 0.942486, 0.862537, 0.784807, 0.711099, 0.644628, 0.583895, 0.525495, 0.464655, 0.406246, 0.358949, 0.329084, 0.313584, 0.309429, 0.31775, 0.342598, 0.375624, 0.414464, 0.452789, 0.481891, 0.505937, 0.513982, 0.51862, 0.521398, 0.521216, 0.51751, 0.506563, 0.495521], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1319, 104.1161, 96.5949, 86.2325, 75.5902, 65.6024, 56.6039, 48.6756, 41.7853, 35.8485, 30.7626, 26.4236, 22.73, 19.5912, 16.9241, 14.6582, 12.7305, 11.0884, 9.6883, 8.4926, 7.4701, 6.5948, 5.8441, 5.2012, 4.6474, 4.1693, 3.7586, 3.4045, 3.0983, 2.8318, 2.5997, 2.3969, 2.2185, 2.0599, 1.9186, 1.7918, 1.6771, 1.5723, 1.4755, 1.3837, 1.2955, 1.2089, 1.1241, 1.0415, 0.9621, 0.8865, 0.8143, 0.7444, 0.6767, 0.6132, 0.5564, 0.5078, 0.4681, 0.4381, 0.419, 0.4103, 0.4111, 0.4195, 0.4319, 0.4467, 0.4602, 0.4719, 0.4818, 0.4897, 0.4952, 0.4975, 0.4971], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.3915, 32.9841, 32.0544, 31.1158, 29.4018, 29.6915, 26.9781, 25.6352, 26.6097, 25.9953, 25.7597, 24.5223, 25.0742, 24.8364, 24.0558, 22.7497, 21.503, 20.8455, 19.3202, 16.0622, 14.6359, 11.4752, 7.7153, 3.7051, 0.9597, -1.1044, -2.5994, -4.1711, -5.7328, -7.5153, -8.9781, -8.5269, -5.7764, -2.7974, 0.729, 5.106, 10.6626, 15.6836, 20.1716, 23.8505, 25.8834, 27.6589, 26.365, 26.2599, 25.7722, 24.1038, 21.0913, 16.8053, 13.9111], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.99, -38.14, -34.5, -17.66, -27.08, -17.8, -4.06, 6.09, 21.04, 22.57, 21.52, 64.18, 70.75, 80.58, 79.55, 67.55, 69.92, 49.59, 67.52, 67.38, 66.45, 68.89, 68.89, 65.93, 70.78, 34.98, 36.74, 49.74, 31.53, 37.42, 30.52, 44.17, 39.78, 36.45, 30.88, 32.89, 28.26, 25.99, 13.04, 36.33, 7.34, -25.38, -22.02, -13.3, -8.31, -20.78, -19.88, -27.79, -33.17, -44.64, -15.83, 6.67, 12.25, 17.39, 42.36, 51.85, 63.43, 62.72, 57.21, 38.48, 43.42, 27.23, 45.65, 45.32, 37.95, 27.02, 15.17, 20.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -15.0935, -15.1221, -12.5048, -5.078, -3.6243, 6.5322, 5.9417, 8.8199, 5.2609, 7.3795, 5.9254, 9.3485, 10.9403, 12.4047, 15.2591, 13.2935, 17.5347, 12.3165, 13.57, 11.7458, 10.3819, 11.5547, 10.9179, 12.2998, 13.0131, 11.8966, 18.8362, 14.9458, 12.6537, 21.5557, 18.462, 17.024, 17.0767, 14.323, 13.0479, 10.5985, 9.6127, 10.8241, 8.9065, 6.0777, 7.6941, 2.5681, -0.4119, 1.9174, 4.2027, -3.1548, 1.5244, 1.0209, 2.1322, 1.4419, -3.2355, -3.459, 4.0494, 12.6852, 12.8445, 16.8096, 16.251, 25.2152, 19.8844, 19.3295, 15.311, 7.1666, 9.7856, 2.902, 6.2588, 9.479, 12.8391, 10.0193, 7.5022, 6.3448], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -41.3821, -25.3177, -29.2976, -12.9746, -8.3223, -2.8638, -0.7554, -1.9754, 0.1631, 1.7819, 3.6264, 3.4511, 5.9425, 7.8067, 8.8619, 8.7954, 11.2374, 5.6194, 10.1715, 6.9478, 6.5835, 5.2575, 6.7197, 9.501, 10.2143, 8.4981, 11.0396, 5.3499, 8.4555, 12.5596, 10.1655, 9.8272, 5.9815, 10.1248, 9.0496, 6.2004, -8.6794, 6.2261, 5.8079, 3.9787, 3.3959, -3.5293, -4.4102, -6.9788, -8.2973, -10.7548, -4.7756, -4.5791, -5.0678, -3.5581, -8.6355, -13.959, -5.3506, 0.6852, 10.1445, 11.2096, 13.351, 13.9152, 15.4844, 15.4295, 13.811, 5.8666, 8.1856, -4.098, 4.0588, 4.879, 5.6391, 4.2193, -1.9978, -7.4552], "thermo_temp": [null, 7.0969, 8.8962, 5.9974, 6.3973, 5.0978, 13.2943, 12.0948, 10.7954, 4.1982, 6.897, 18.6919, 26.2887, 10.1956, 16.7928, 7.8966, 4.698, 11.6949, 6.6971, 10.7953, 5.0978, 5.5976, 3.8983, 5.8975, 4.9979, 4.698, 6.3972, 4.4981, 7.6967, 7.8966, 4.8979, 5.1978, 3.9983, 6.2973, 4.1982, 4.3981, 3.5984, 3.3985, 10.3955, 12.0948, 9.1961, 13.7941, 9.396, 7.1969, 11.0952, 7.8966, 3.9983, 4.3981, 18.2921, 7.0969, 3.0987, 2.399, 4.2982, 7.1969, 7.6967, 8.8962, 12.5, 7.6, 6.3, 5.6, 7.2, 5.0, 6.9, 10.5, 9.4, 12.0, 3.1, 6.6, 6.7, 13.1, 4.4, 3.9, 2.7, 7.6, 5.0, 13.5, 10.4, 4.6, 7.2, 5.8, 9.5, 13.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.3868, 7.2977, 9.3694, 12.4456, 12.0365, 12.9013, 11.9914, 10.6653, 10.8525, 10.097, 10.2239, 9.2919, 8.6202, 7.7617, 7.4227, 6.9819, 6.5666, 6.5358, 6.1653, 6.4438, 6.7079, 6.3788, 6.1641, 5.7703, 5.8661, 5.5629, 5.3511, 5.0324, 4.7353, 5.7645, 6.9154, 7.3301, 8.5054, 8.6673, 8.4, 8.89, 8.7094, 7.8528, 7.2247, 9.2369, 8.8478, 7.8025, 6.8201, 6.3616, 6.5134, 6.7286, 7.1227, 8.1004, 8.0094, 7.6986, 7.317, 7.2958, 6.8783, 6.8823, 7.5401, 7.8782, 8.6276, 7.6226, 7.4367, 7.3027, 8.3568, 7.6374, 6.9578, 6.1837, 6.4412, 6.1792, 7.5102, 8.0356, 7.411, 7.3726, 7.0867, 7.5255, 8.6663], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6996, 0.7904, 0.8253, 0.8704, 0.8816, 0.8765, 0.9477, 0.9993, 1.0774, 1.0552, 1.066, 1.2314, 1.463, 1.3882, 1.5353, 1.3113, 1.326, 1.2788, 1.2757, 1.3087, 1.3176, 1.336, 1.3494, 1.3463, 1.308, 1.1518, 1.1059, 1.105, 1.0516, 1.1193, 1.0384, 1.0841, 1.0813, 1.0647, 0.9136, 1.0049, 0.9951, 0.9834, 0.9571, 0.9598, 0.9101, 0.8466, 0.8398, 0.7972, 0.8663, 0.839, 0.8324, 0.8556, 0.9259, 0.7175, 0.8178, 0.9163, 1.0155, 1.097, 1.1561, 1.2018, 1.2883, 1.3595, 1.311, 1.2815, 1.2972, 1.1907, 1.2479, 1.3408, 1.2738, 1.1998, 1.0149, 0.9519], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0343, 1.1341, 1.1345, 1.0348, 1.0483, 1.0223, 1.0196, 0.9932, 0.9004, 0.8676, 0.8794, 0.8093, 0.6765, 0.6169, 0.5033, 0.5982, 0.554, 0.6429, 0.6176, 0.5992, 0.542, 0.5173, 0.4806, 0.5194, 0.4884, 0.58, 0.6025, 0.5355, 0.6164, 0.5861, 0.6424, 0.6206, 0.6196, 0.6508, 0.7013, 0.6965, 0.7306, 0.7483, 0.7865, 0.8053, 0.8452, 0.9214, 0.9152, 0.9944, 0.9666, 1.002, 0.9961, 0.999, 1.0468, 1.1113, 1.0177, 0.9064, 0.9026, 0.8124, 0.7562, 0.6773, 0.682, 0.566, 0.5984, 0.6105, 0.5872, 0.6176, 0.5133, 0.433, 0.4583, 0.5571, 0.6366, 0.7209], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9530235.54, -10312848.83, -6689421.87, -4924739.39, -4037857.84, -1241959.71, -1854818.81, -710500.1, -530352.84, -454588.15, 24989.54, 879420.28, 1025643.75, 1310646.07, 2027049.83, 1583621.67, 2153164.81, 1427278.01, 1579518.83, 1010388.8, 1089233.55, 1346122.07, 1140152.1, 1340814.35, 1790065.42, 1964015.69, 3448601.0, 638199.33, 1007298.66, 4167429.01, 1002402.96, 1332404.47, -226245.48, 230046.44, 14698.8, 50463.17, -566788.69, 156991.47, 107408.57, 7022.64, -55182.53, -324706.14, -1582872.74, -1392266.38, -2153344.79, -1531257.68, -1260475.36, -641657.45, -649766.67, -686147.86, -1466878.89, -790856.9, 551659.07, 1258468.98, 1191898.41, 1218141.49, 1485173.33, 4284269.2, 3475175.66, 3610886.56, 3018454.19, 1870776.24, 1707674.36, 1223006.3, 1171783.8, 1131471.83, 899655.85, 749343.08, 35282.81, 389534.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -448.9765, 5.0678, 5.5876, 9.9857, 15.3409, 18.0547, 22.6802, 27.0858, 25.6564, 28.5502, 25.2091, 29.2024, 23.9222, 24.2645, 26.2787, 20.931, 21.6182, 21.3258, 20.7361, 26.8059, 13.1193, 19.3966, 28.8026, 19.709, 19.2017, 15.5433, 20.6761, 18.1947, 17.1876, 13.3967, 16.6178, 14.8611, 12.9194, 11.2226, 8.7312, -0.4698, -1.6068, -7.6692, -3.5715, -2.9415, -0.9876, -1.8201, -5.0202, -10.9552, -6.6877, 2.0972, 11.8283, 13.5957, 13.8681, 19.278, 26.3854, 24.6953, 27.2027, 24.5401, 16.83, 20.1275, 7.135, 16.635, 17.7975, 16.2125, 14.8925, 9.3775, 15.0125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1494078.9274, -1393702.5592, -1845173.0715, -967984.4836, -1364223.2052, -880039.6757, -388727.3185, 127691.2925, 561132.3093, 316052.5495, 161744.9546, 139752.2025, -357892.32, -438231.9329, -125914.8596, 134448.9121, 389531.0548, 783232.7446, 1130201.3296, 1266628.2869, 1415957.362, 1503921.7275, 1296886.7151, 1172814.8545, 1239616.8339, 1299261.6783, 1301983.9586, 1480833.5128, 2232855.6669, 2683870.8405, 2197573.3351, 1848309.4831, 2070889.7724, 1547058.8845, 862624.5875, -539554.1009, -981753.6575, -1147331.1512, -938182.1316, -534908.5033, -213933.554, -65129.2348, 125740.9261, 77429.6046, 612564.5544, 412438.7399, 70737.584, -437873.1238, -454585.0503, -459952.0684, -141130.2941, 125585.9705, 157503.1724, -77596.231, 153871.817, 512663.7186, 758652.171, 846349.6398, 664598.7628, 651563.4357, 962721.399, 1201988.6239, 1529741.4907, 1519066.4204, 1291357.0315, 1073735.3735, 856459.635, 716161.4115, 587508.3031, 168860.3675, -95854.4151, -384216.4247, -365550.6884], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.16, 24.16, 31.09, 39.06, 34.78, 39.18, 42.15, 50.51, 59.57, 59.92, 59.78, 67.18, 93.94, 93.32, 93.15, 86.17, 85.56, 80.5, 87.51, 86.98, 87.35, 85.8, 86.59, 88.81, 89.26, 80.96, 80.3, 81.03, 67.99, 75.79, 54.26, 56.31, 57.64, 53.35, 48.79, 49.09, 45.8, 36.26, 34.22, 33.4, 30.43, 22.01, 23.29, 14.77, 24.97, 27.92, 20.2, 21.84, 22.54, 15.91, 21.79, 26.03, 24.88, 32.61, 38.68, 57.88, 68.03, 74.15, 71.22, 64.62, 70.54, 71.19, 77.59, 88.08, 88.25, 85.11, 77.05, 76.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 249.9961, -50.7563, -70.8423, -55.162, -6.5168, 24.8646, -42.9439, -5.6996, -77.6978, 15.785, -16.262, -73.0115, -87.7088, -64.122, -44.1486, 21.2991, -63.5797, -66.8311, -56.6968, -50.8027, 39.0166, -71.2957, 54.5448, 189.3371, 57.4069, 73.1177, -60.0257, 24.4964, 133.689, 83.8317, 1129.4617, -26.9835, 122.9928, 88.1841, 43.9941, 9.7499, -86.863, -77.7333, -57.0938, 31.6582, 194.6202, 48.3676, -51.899, -76.3816, -90.4974, 144.8108, -14.1181, -80.5102, -28.0072, 68.2828, 414.2977, -27.5764, -40.8314, -61.0552, -59.8696, -22.2624, 10.0997, 174.1296, -55.8398, -31.959, -82.1779, -47.8348, -91.6222, -65.9447, 0.454, -52.848, 173.5607, -43.7438], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.05, 25.54, 25.73, 26.07, 25.97, 26.04, 24.46, 23.4, 22.47, 22.62, 22.69, 15.99, 15.72, 14.47, 13.37, 12.83, 12.79, 11.15, 10.8, 14.85, 15.38, 17.0, 18.43, 18.24, 18.42, 18.63, 18.42, 18.36, 18.38, 18.31, 18.24, 17.78, 17.82, 17.78, 18.73, 18.62, 19.05, 19.27, 18.0, 15.79, 14.88, 11.62, 11.34, 11.45, 13.04, 13.92, 13.96, 14.0, 14.23, 15.13, 15.13, 15.11, 15.19, 15.97, 14.88, 17.19, 17.35, 17.23, 17.28, 17.3, 17.68, 17.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5432, 0.54, 0.636, 0.7941, 0.8521, 0.9592, 1.1353, 1.0608, 1.2054, 1.0477, 1.181, 0.9719, 1.0524, 1.1627, 1.1099, 1.2087, 1.2864, 1.2693, 1.5911, 0.9694, 1.2337, 1.6644, 1.2563, 1.2484, 1.1081, 1.3156, 1.215, 1.1693, 0.9532, 1.1266, 1.0471, 0.9813, 0.913, 0.83, 0.4917, 0.4886, 0.2618, 0.4585, 0.4855, 0.6057, 0.568, 0.4211, 0.1766, 0.3128, 0.6785, 1.0469, 1.1089, 1.1341, 1.3327, 1.6465, 1.5172, 1.5767, 1.4229, 1.0334, 1.1634, 0.5691, 0.9738, 1.0182, 0.9494, 0.8865, 0.6468, 0.8793], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2547, 13.1615, 12.9009, 13.411, 13.6292, 12.5526, 7.9063, 6.6821, 6.6544, 7.6127, 9.4603, 10.2236, 10.7767, 11.9515, 10.3735, 10.8783, 9.8779, 9.5876, 8.9212, 7.9085, 8.0019, 7.041, 7.093, 7.0755, 6.4728, 9.1001, 8.367, 7.7758, 10.3699, 9.7817, 9.0248, 8.4403, 7.5544, 6.7312, 6.0371, 5.2661, 4.9903, 4.3807, 3.7373, 3.5484, 2.5155, 2.2544, 2.5738, 3.0422, 3.2511, 3.3776, 3.5198, 3.6699, 3.9425, 4.4461, 4.4914, 4.2889, 5.5664, 6.3954, 6.9963, 8.7757, 11.72, 10.979, 10.9637, 10.293, 9.7286, 9.0708, 8.3736, 7.0879, 5.6827, 4.5927, 3.9763, 3.5346, 2.9943], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869976, 1.192799, 1.299933, 1.258206, 1.274912, 1.343765, 1.379485, 1.500475, 1.59176, 1.617264, 1.615363, 1.411491, 1.187886, 1.158802, 1.115867, 1.289545, 1.383489, 1.269049, 1.169881, 1.007934, 0.742745, 0.528763, 0.247144, -0.01437, -0.227373, -0.303319, -0.545073, -0.722813, -0.848071, -1.152302, -1.172822, -1.197425, -1.156884, -1.168439, -1.156398, -1.144309, -1.004425, -0.649378, -0.280038, 0.140716, 0.464552, 0.808755, 1.063098, 1.236997, 1.226341, 1.004999, 0.78776, 0.440407, 0.306884, 0.241085, 0.209024, 0.159558, 0.018253, -0.161261], "market_activity_top_line": [null, null, null, null, 201.813023, 200.913409, 196.182115, 190.198025, 183.534231, 187.564616, 185.418269, 180.649414, 176.436683, 172.203961, 170.195737, 169.928579, 170.493183, 175.790901, 178.203193, 180.735432, 182.488012, 183.547557, 185.006928, 187.958988, 190.817757, 194.209632, 198.694363, 201.526475, 205.064951, 206.590956, 208.903293, 208.943275, 209.802907, 211.595471, 213.014861, 215.127285, 217.846108, 219.951868, 224.583206, 224.023443, 225.736039, 231.400264, 233.172833, 234.685517, 235.458519, 237.650906, 238.58384, 239.683365, 239.330183, 240.802881, 241.34931, 241.575879, 241.462591, 240.976133, 239.313216, 237.852029, 236.66918, 236.208381, 235.766172, 235.615391, 235.331777, 234.689599, 233.857973, 233.48573, 233.656944, 234.893337, 240.12667, 244.840003, 249.95334, 256.706673, 260.960005, 264.933332, 266.806661, 265.11333, 264.526668, 261.398183, 261.789092, 262.283639, 262.427276, 262.50667, 261.573338, 262.380005], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.618036, 1.233793, 1.865341, 2.492573, 3.110126, 3.771982, 4.407537, 4.852428, 5.134758, 5.398333, 5.481507, 5.693016, 5.764344, 5.624565, 5.368096, 5.157619, 5.085132, 4.945086, 4.891804, 4.665727, 4.534037, 4.345305, 4.092775, 3.826803, 3.579222, 3.225806, 2.898747, 1.736493, 0.831962, 0.389141, 0.548516, 0.6249, 0.093293, -1.204996, -1.97301, -1.463888, -0.462934, -0.046392, 0.137068, 0.43204, 0.600798, 0.821904, 1.242535, 1.503661, 1.664667, 1.833915, 1.91802, 2.107617, 2.304748, 2.430938, 2.606561, 2.690333, 2.828424], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.02915, 78.320375, 71.685088, 63.967269, 61.620734, 59.710767, 63.586384, 69.969417, 74.029483, 81.481267, 80.563558, 78.264054, 82.789127, 80.104139, 82.111919, 80.340835, 73.392842, 67.275021, 62.684011, 56.590655, 51.808328, 47.546564, 42.612007, 38.898053, 32.405252, 23.563151, 14.6151, 7.0801, 2.28835, 0.773825, 1.142938, 1.904019, 2.005359, 1.459655, 0.848027, 1.231089, 4.284844, 15.658172, 31.977111, 50.880381, 64.08604, 72.80652, 79.33911, 82.25598, 69.418115, 54.957158, 35.531779, 23.587214, 20.285957, 19.058104, 22.370127, 21.154238, 20.969819], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.02915, 75.6116, 65.0498, 56.24945, 59.2742, 57.8008, 67.462, 76.35245, 78.08955, 88.93305, 79.64585, 75.96455, 87.3142, 77.41915, 84.1197, 78.56975, 66.44485, 61.1572, 58.093, 50.4973, 47.026, 43.2848, 37.67745, 35.1841, 25.91245, 14.72105, 5.66705, -0.4549, -2.5034, -0.7407, 1.51205, 2.6651, 2.1067, 0.91395, 0.2364, 1.61415, 7.3386, 27.0315, 48.29605, 69.78365, 77.2917, 81.527, 85.8717, 85.17285, 56.58025, 40.4962, 16.1064, 11.64265, 16.9847, 17.83025, 25.68215, 19.93835, 20.7854], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.086464, 11.072136, 11.040281, 11.33153, 11.966009, 12.475152, 13.204175, 13.95357, 14.213049, 15.445484, 14.321662, 14.276557, 15.634365, 15.162584, 14.47052, 13.617802, 13.442759, 12.712106, 12.228152, 11.052705, 10.71248, 9.986486, 9.141816, 8.222326, 7.251532, 5.930193, 4.77348, 3.933661, 3.335163, 2.822477, 2.356606, 1.917694, 1.316495, 0.770547, 0.447218, 0.230641, 0.376442, 2.231329, 3.835757, 5.648846, 7.792629, 9.001944, 10.242485, 10.517654, 9.451998, 8.765232, 7.33026, 7.173873, 7.034494, 6.715649, 6.46501, 5.861724, 5.859672], "market_activity_roc": [null, null, null, null, null, null, null, null, -9.057291, -6.644053, -5.48666, -5.020352, -3.867152, -8.189527, -8.209834, -5.934608, -3.368631, 2.08296, 4.704851, 6.359644, 7.035372, 4.412433, 3.817965, 3.996757, 4.564544, 5.80889, 7.398336, 7.218323, 7.466388, 6.375237, 5.138007, 3.68031, 2.310466, 2.422427, 1.968168, 2.95966, 3.833694, 3.949232, 5.430769, 4.1353, 3.621791, 5.204955, 3.824697, 4.759356, 4.307013, 2.701225, 2.320599, 2.129594, 1.644308, 1.326305, 1.159119, 0.789589, 0.89099, 0.071948, -0.84363, -1.541483, -1.985157, -1.978516, -1.482176, -0.940349, -0.565094, -0.642984, -0.809361, -0.903872, -0.71169, 0.086812, 2.680557, 4.862941, 6.974497, 9.286486, 8.675977, 8.206718, 6.742587, 3.27481, 1.366747, -1.334354, -1.880601, -1.067351, -0.793641, 0.424061, -0.082415, 0.036741], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.5067, 4.5558, 10.1363, 6.5835, 8.531, 7.9222, 6.8659, 8.1951, 10.6558, 10.8037, 11.8505, 13.8758, 11.341, 12.9055, 8.8361, 10.3533, 5.1682, 6.2558, 7.7443, 6.6078, 7.7807, 8.4246, 7.7867, 11.4371, -1.9785, 2.2373, 7.347, 0.4741, 1.0609, -0.2593, 2.8086, 1.5068, 1.3926, -1.6098, 1.4822, 0.3399, -0.4941, -1.2515, -2.272, -9.3791, -8.2152, -12.2158, -6.8171, -5.4141, -2.2396, -2.643, -5.7659, -10.3878, -6.5501, 1.7246, 7.9513, 8.2431, 8.2274, 10.3371, 13.3268, 10.4059, 10.2664, 6.6876, -1.5014, 0.7961, -9.6234, -2.8456, -1.5129, -1.7098, -1.9845, -5.8019, -1.2236], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.133917, -0.115637, -0.094651, -0.019208, 0.121579, 0.259714, 0.41066, 0.553192, 0.61125, 0.693195, 0.472283, 0.365584, 0.231306, 0.169816, 0.226571, 0.246698, 0.275155, 0.311759, 0.351391, 0.432149, 0.359166, 0.359725, 0.454089, 0.50827, 0.567633, 0.587224, 0.638834, 0.643554, 0.630966, 0.569401, 0.565751, 0.539928, 0.499025, 0.422938, 0.339428, 0.082177, -0.072727, -0.222606, -0.29953, -0.353463, -0.351443, -0.346673, -0.371397, -0.424132, -0.451313, -0.367673, -0.182598, -0.02876, 0.109471, 0.244796, 0.366427, 0.440454, 0.504577, 0.524817, 0.473114, 0.461925, 0.297008, 0.252218, 0.228396, 0.214026, 0.147737, 0.02968, -0.019848], "smi": [null, null, null, 0.12, 0.1497, 0.1643, 0.1729, 0.1681, 0.1556, 0.1408, 0.1329, 0.1219, 0.1075, 0.09, 0.07, 0.054, 0.041, 0.046, 0.064, 0.092, 0.1235, 0.1565, 0.1825, 0.211, 0.24, 0.2855, 0.344, 0.402, 0.458, 0.51, 0.56, 0.614, 0.681, 0.7495, 0.818, 0.867, 0.9005, 0.925, 0.945, 0.961, 0.976, 0.9865, 0.992, 0.9945, 0.985, 0.9695, 0.9505, 0.93, 0.908, 0.8885, 0.869, 0.8495, 0.828, 0.8105, 0.7885, 0.761, 0.7275, 0.6915, 0.6515, 0.625, 0.599, 0.5605, 0.514, 0.4545, 0.4305, 0.4375, 0.4675, 0.5085, 0.5615, 0.605, 0.6505, 0.7095, 0.778, 0.853, 0.9055, 0.925, 0.9295, 0.927, 0.919, 0.9065, 0.8795, 0.8525], "weekly_rs": {"dates": ["2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.387661, -7.966782, -7.984273, -9.750555, -11.033951, -16.988874, -14.794624, -17.137645, -10.945033, -8.108828, -8.577194, -10.794758, -9.14642, -11.646432, -10.111082, -10.877689, -9.654968, -11.857829, -5.952274, -8.956195, -11.696416, -12.372969, -13.660816, -18.333002, -19.67941, -16.413488, -13.884595, -7.715004, -8.254044, -9.168104, -8.278074], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [199.613968, 205.211548, 202.512726, 199.014236, 202.712631, 199.114182, 187.51918, 180.222321, 173.725128, 177.623444, 180.922028, 164.629044, 163.629471, 159.631195, 167.927628, 174.024994, 174.924606, 183.920731, 179.322708, 183.62085, 184.420517, 184.420517, 187.51918, 192.716934, 195.115906, 199.014236, 205.211548, 204.411896, 209.909531, 207.310638, 212.108582, 207.910385, 210.909103, 215.007339, 214.907379, 218.505829, 221.604477, 222.504105, 232.399841, 220.305038, 228.201645, 241.995697, 234.398972, 235.998291, 234.498932, 241.595871, 240.496353, 240.696259, 237.597595, 243.395096, 242.395523, 241.595871, 240.796204, 239.696686, 232.09996, 232.000015, 226.100006, 230.600006, 231.199997, 234.199997, 233.5, 230.0, 223.800003, 226.300003, 235.100006, 245.300003, 247.800003, 249.800003, 256.200012, 267.100006, 266.0, 269.299988, 267.299988, 260.100006, 264.200012, 251.699997, 262.100006, 264.100006, 263.600006, 263.0, 258.100006, 264.600006], "trend_signal": [0.260256, 0.297964, 0.28078, 0.374202, 0.25175, 0.307333, 0.443206, 0.431315, 0.39122, 0.302679, 0.228185, 0.243865, 0.269363, 0.179435, 0.156679, 0.135786, 0.143357, 0.120935, 0.133315, 0.155851, 0.108435, 0.117155, 0.141375, 0.162417, 0.172179, 0.39356, 0.41525, 0.472417, 0.536893, 0.604905, 0.644381, 0.705732, 0.696429, 0.723762, 0.74378, 0.762774, 0.773601, 0.782369, 0.79206, 0.813167, 0.824095, 0.827161, 0.839458, 0.838911, 0.843994, 0.830637, 0.832988, 0.836613, 0.834167, 0.83147, 0.823423, 0.821988, 0.818583, 0.822435, 0.808345, 0.788137, 0.761488, 0.740464, 0.73953, 0.732173, 0.729345, 0.725994, 0.565143, 0.546042, 0.533702, 0.396042, 0.361214, 0.357321, 0.604887, 0.686774, 0.716125, 0.758881, 0.78819, 0.819131, 0.796077, 0.799363, 0.772821, 0.784292, 0.790214, 0.78681, 0.79594, 0.777613], "smoothed_trend_signal": [0.286517, 0.291948, 0.301261, 0.313477, 0.328973, 0.34651, 0.359948, 0.360583, 0.344279, 0.315312, 0.2824, 0.251645, 0.223981, 0.198389, 0.175465, 0.157265, 0.145009, 0.138009, 0.134503, 0.133439, 0.136036, 0.146123, 0.168839, 0.208142, 0.263971, 0.331063, 0.401405, 0.468604, 0.529756, 0.583844, 0.629932, 0.667351, 0.696727, 0.719969, 0.739147, 0.755621, 0.770156, 0.783378, 0.795752, 0.807272, 0.817441, 0.825636, 0.831432, 0.834744, 0.835913, 0.83565, 0.834671, 0.833282, 0.831372, 0.828795, 0.825571, 0.821602, 0.816243, 0.808387, 0.797253, 0.783274, 0.76806, 0.75309, 0.737861, 0.719033, 0.691884, 0.653573, 0.605642, 0.55384, 0.506972, 0.476487, 0.474009, 0.504571, 0.561027, 0.627142, 0.687347, 0.733596, 0.764842, 0.783344, 0.792459, 0.7863, 0.787115, 0.786902, 0.786772, 0.786807, 0.786531, 0.786182], "avg_distance": [-9.590102926400597, -7.054826278519732, -8.277186725960798, -9.861735763195579, -8.18664501359677, -9.816467851017626, -15.068119065065828, -18.373039445941018, -21.315772142869868, -19.550132434127814, -18.056125562180746, -25.43560416891734, -25.888334471075098, -27.69924843292692, -23.941597296970272, -21.179955724472382, -20.772500128348085, -16.697941902486694, -18.780495494989, -16.833765114739695, -16.471576977869663, -16.471576977869663, -15.068119065065828, -12.713933088692219, -11.627381812869448, -9.861735763195579, -7.054826278519732, -7.417007621534247, -4.92699843290765, -6.104098667873651, -3.930996116228097, -5.832459037223163, -4.4742685836735925, -2.6180803687119973, -2.6633546218217696, -1.0335313314772028, 0.3699197874711185, 0.7773826303746206, 5.25939599943661, -0.2186269330841362, 3.3579335313652563, 9.605586609169297, 6.164849809896607, 6.889219289781163, 6.210124063006379, 9.424495937662028, 8.926498176250016, 9.017040341537742, 7.6135819758102175, 10.239407582834312, 9.786677280676555, 9.424495937662028, 9.062307800791997, 8.564310039379986, 5.123572787183608, 5.078305327929341, 2.406051418206407, 4.444208070806977, 4.715958214840409, 6.074729316574123, 5.757684084940693, 4.172451132918027, 1.3643255481061232, 2.4966347995508844, 6.482364723407547, 11.10218511053107, 12.23449436197583, 13.140341763131639, 16.039057523143537, 20.97592314190049, 20.47770435372259, 21.97234713054526, 21.066499729389452, 17.80545723785516, 19.662447127766775, 14.00089407668745, 18.71130463901097, 19.617152040166776, 19.390690189877823, 19.118933251988874, 16.89960983669935, 19.84361389045573], "avg_trend_signal": 0.5702207073170731, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 254.48848866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 282.7649874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [68, 76], "dtl_danger_indices": [73, 77], "cycle_ribbon_colors": ["rgba(239,68,68,0.429)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.317)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.696)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-17", "momentum": "0.286517", "trend_signal": "0.260256", "avg_distance": "-8.218436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-01-24", "momentum": "0.291948", "trend_signal": "0.297964", "avg_distance": "-5.644695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.301261", "trend_signal": "0.280780", "avg_distance": "-6.885601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.313477", "trend_signal": "0.374202", "avg_distance": "-8.494190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.328973", "trend_signal": "0.251750", "avg_distance": "-6.793685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.346510", "trend_signal": "0.307333", "avg_distance": "-8.448235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.359948", "trend_signal": "0.443206", "avg_distance": "-13.779563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.360583", "trend_signal": "0.431315", "avg_distance": "-17.134624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.344279", "trend_signal": "0.391220", "avg_distance": "-20.122003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.315312", "trend_signal": "0.302679", "avg_distance": "-18.329575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.282400", "trend_signal": "0.228185", "avg_distance": "-16.812902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.251645", "trend_signal": "0.243865", "avg_distance": "-24.304339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.223981", "trend_signal": "0.269363", "avg_distance": "-24.763938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.198389", "trend_signal": "0.179435", "avg_distance": "-26.602327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.175465", "trend_signal": "0.156679", "avg_distance": "-22.787666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.157265", "trend_signal": "0.135786", "avg_distance": "-19.984126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.145009", "trend_signal": "0.143357", "avg_distance": "-19.570488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.138009", "trend_signal": "0.120935", "avg_distance": "-15.434112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.134503", "trend_signal": "0.133315", "avg_distance": "-17.548262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.133439", "trend_signal": "0.155851", "avg_distance": "-15.571996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.136036", "trend_signal": "0.108435", "avg_distance": "-15.204313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.146123", "trend_signal": "0.117155", "avg_distance": "-15.204313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.168839", "trend_signal": "0.141375", "avg_distance": "-13.779563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.208142", "trend_signal": "0.162417", "avg_distance": "-11.389660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.263971", "trend_signal": "0.172179", "avg_distance": "-10.286624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.331063", "trend_signal": "0.393560", "avg_distance": "-8.494190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.401405", "trend_signal": "0.415250", "avg_distance": "-5.644695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.468604", "trend_signal": "0.472417", "avg_distance": "-6.012371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.529756", "trend_signal": "0.536893", "avg_distance": "-3.484584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.583844", "trend_signal": "0.604905", "avg_distance": "-4.679543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.629932", "trend_signal": "0.644381", "avg_distance": "-2.473471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.667351", "trend_signal": "0.705732", "avg_distance": "-4.403782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.696727", "trend_signal": "0.696429", "avg_distance": "-3.024986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.719969", "trend_signal": "0.723762", "avg_distance": "-1.140636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.739147", "trend_signal": "0.743780", "avg_distance": "-1.186597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.755621", "trend_signal": "0.762774", "avg_distance": "0.467953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.770156", "trend_signal": "0.773601", "avg_distance": "1.892697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.783378", "trend_signal": "0.782369", "avg_distance": "2.306342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.795752", "trend_signal": "0.792060", "avg_distance": "6.856354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.807272", "trend_signal": "0.813167", "avg_distance": "1.295221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.817441", "trend_signal": "0.824095", "avg_distance": "4.926044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.825636", "trend_signal": "0.827161", "avg_distance": "11.268484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.831432", "trend_signal": "0.839458", "avg_distance": "7.775545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.834744", "trend_signal": "0.838911", "avg_distance": "8.510905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.835913", "trend_signal": "0.843994", "avg_distance": "7.821507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.835650", "trend_signal": "0.830637", "avg_distance": "11.084646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.834671", "trend_signal": "0.832988", "avg_distance": "10.579093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.833282", "trend_signal": "0.836613", "avg_distance": "10.671008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.831372", "trend_signal": "0.834167", "avg_distance": "9.246257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.828795", "trend_signal": "0.831470", "avg_distance": "11.911921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.825571", "trend_signal": "0.823423", "avg_distance": "11.452322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.821602", "trend_signal": "0.821988", "avg_distance": "11.084646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.816243", "trend_signal": "0.818583", "avg_distance": "10.716963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.808387", "trend_signal": "0.822435", "avg_distance": "10.211409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.797253", "trend_signal": "0.808345", "avg_distance": "6.718471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.783274", "trend_signal": "0.788137", "avg_distance": "6.672516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.768060", "trend_signal": "0.761488", "avg_distance": "3.959720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.753090", "trend_signal": "0.740464", "avg_distance": "6.028799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.737861", "trend_signal": "0.739530", "avg_distance": "6.304672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.719033", "trend_signal": "0.732173", "avg_distance": "7.684058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.691884", "trend_signal": "0.729345", "avg_distance": "7.362202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.653573", "trend_signal": "0.725994", "avg_distance": "5.752919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.605642", "trend_signal": "0.565143", "avg_distance": "2.902189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.553840", "trend_signal": "0.546042", "avg_distance": "4.051678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.506972", "trend_signal": "0.533702", "avg_distance": "8.097878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.476487", "trend_signal": "0.396042", "avg_distance": "12.787788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.474009", "trend_signal": "0.361214", "avg_distance": "13.937277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.504571", "trend_signal": "0.357321", "avg_distance": "14.856867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.561027", "trend_signal": "0.604887", "avg_distance": "17.799561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.627142", "trend_signal": "0.686774", "avg_distance": "22.811327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.687347", "trend_signal": "0.716125", "avg_distance": "22.305550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.733596", "trend_signal": "0.758881", "avg_distance": "23.822869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.764842", "trend_signal": "0.788190", "avg_distance": "22.903278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.783344", "trend_signal": "0.819131", "avg_distance": "19.592760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.792459", "trend_signal": "0.796077", "avg_distance": "21.477924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.786300", "trend_signal": "0.799363", "avg_distance": "14.812753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.787115", "trend_signal": "0.772821", "avg_distance": "19.259050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.786902", "trend_signal": "0.784292", "avg_distance": "19.910913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.786772", "trend_signal": "0.790214", "avg_distance": "19.390690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.786807", "trend_signal": "0.786810", "avg_distance": "19.118933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.786531", "trend_signal": "0.795940", "avg_distance": "16.899610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.786182", "trend_signal": "0.777613", "avg_distance": "19.843614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2e7fc431-1547-4812-9d91-50e05c1beb16/", "share_image": "https://sharemaestro.com/terminal/2e7fc431-1547-4812-9d91-50e05c1beb16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}