{"ticker": {"uuid": "2e7fc431-1547-4812-9d91-50e05c1beb16", "symbol": "313A", "name": "iShares S&P 500 Top 20 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 313A rose 15.33%, moving from 233.50 to 269.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.70 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 53.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "269.30"}, {"label": "12-Week Change", "value": "15.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 266.299988, "high": 269.700012, "low": 265.799988, "close": 269.299988, "volume": 1340960}, "trend_line": 240.318722, "activity_lines": {"activity_5": 264.933332, "activity_10": 256.689092, "activity_20": 246.366619, "activity_30": 243.304766}, "trend_signal": 1, "fair_value": 215.080481, "relative_strength": -11.696416, "rate_of_change": 0.38016306842538217, "market_dynamics": 1.235433, "expectation": {"probability": 53.1847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 2018.370117, "high": 2018.370117, "low": 198.014666, "close": 199.613968, "volume": 518340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.613968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.611813, "high": 206.710902, "low": 200.213703, "close": 205.211548, "volume": 1886170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.412758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.411902, "high": 206.910812, "low": 198.014653, "close": 202.512726, "volume": 4892870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.446081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.813009, "high": 201.813009, "low": 196.515305, "close": 199.014236, "volume": 3850930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.58812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.71478, "high": 203.212416, "low": 196.815159, "close": 202.712631, "volume": 1286990}, "trend_line": null, "activity_lines": {"activity_5": 201.813023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.813022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.412751, "high": 202.712631, "low": 197.614828, "close": 199.114182, "volume": 1146930}, "trend_line": null, "activity_lines": {"activity_5": 200.913409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.363215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.916855, "high": 193.516602, "low": 185.819901, "close": 187.51918, "volume": 1206620}, "trend_line": null, "activity_lines": {"activity_5": 196.182115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.385496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.017241, "high": 192.117188, "low": 180.02241, "close": 180.222321, "volume": 2612620}, "trend_line": null, "activity_lines": {"activity_5": 190.198025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.990099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.323132, "high": 179.022842, "low": 169.426969, "close": 173.725128, "volume": 4199940}, "trend_line": null, "activity_lines": {"activity_5": 183.534231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.405102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.524357, "high": 177.923309, "low": 174.92461, "close": 177.623444, "volume": 997970}, "trend_line": null, "activity_lines": {"activity_5": 179.855816, "activity_10": 187.564616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.726936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.822496, "high": 184.52048, "low": 179.722545, "close": 180.922028, "volume": 947300}, "trend_line": null, "activity_lines": {"activity_5": 178.949541, "activity_10": 185.418269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.653763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.525219, "high": 177.123657, "low": 162.230084, "close": 164.629044, "volume": 2871070}, "trend_line": null, "activity_lines": {"activity_5": 173.825083, "activity_10": 180.649414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.401703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.935377, "high": 172.325721, "low": 146.037064, "close": 163.629471, "volume": 8304150}, "trend_line": null, "activity_lines": {"activity_5": 169.893442, "activity_10": 176.436683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.419224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.527798, "high": 168.327441, "low": 158.131837, "close": 159.631195, "volume": 3753750}, "trend_line": null, "activity_lines": {"activity_5": 165.735233, "activity_10": 172.203961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.434364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.732016, "high": 168.727286, "low": 151.934518, "close": 167.927628, "volume": 1814170}, "trend_line": null, "activity_lines": {"activity_5": 165.282097, "activity_10": 170.195737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.267249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.426975, "high": 175.124511, "low": 167.227928, "close": 174.024994, "volume": 928820}, "trend_line": null, "activity_lines": {"activity_5": 167.507804, "activity_10": 169.928579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.627108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.72555, "high": 175.824212, "low": 171.126233, "close": 174.924606, "volume": 1426650}, "trend_line": null, "activity_lines": {"activity_5": 170.493183, "activity_10": 170.281154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.115196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.923321, "high": 186.619556, "low": 177.223626, "close": 183.920731, "volume": 1726680}, "trend_line": null, "activity_lines": {"activity_5": 175.790901, "activity_10": 172.49838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.159948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.920728, "high": 185.919873, "low": 179.222758, "close": 179.322708, "volume": 1203120}, "trend_line": null, "activity_lines": {"activity_5": 178.203193, "activity_10": 173.812359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.957988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.622579, "high": 189.318392, "low": 178.523062, "close": 183.62085, "volume": 1432110}, "trend_line": null, "activity_lines": {"activity_5": 180.735432, "activity_10": 175.806043, "activity_20": 177.671042, "activity_30": null}, "trend_signal": 0, "fair_value": 182.991131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.821202, "high": 186.31969, "low": 181.2219, "close": 184.420517, "volume": 688450}, "trend_line": null, "activity_lines": {"activity_5": 182.488012, "activity_10": 177.836078, "activity_20": 177.807174, "activity_30": null}, "trend_signal": 0, "fair_value": 183.059197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.819481, "high": 188.91858, "low": 183.320985, "close": 184.420517, "volume": 2463710}, "trend_line": null, "activity_lines": {"activity_5": 183.547557, "activity_10": 179.802504, "activity_20": 178.015656, "activity_30": null}, "trend_signal": 0, "fair_value": 183.121075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.219739, "high": 188.318832, "low": 186.019828, "close": 187.51918, "volume": 936680}, "trend_line": null, "activity_lines": {"activity_5": 185.006928, "activity_10": 181.972478, "activity_20": 178.618253, "activity_30": null}, "trend_signal": 0, "fair_value": 183.312297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.319254, "high": 193.216719, "low": 187.319254, "close": 192.716934, "volume": 1155500}, "trend_line": null, "activity_lines": {"activity_5": 187.958988, "activity_10": 184.65314, "activity_20": 179.787272, "activity_30": null}, "trend_signal": 0, "fair_value": 183.704157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.416212, "high": 196.415349, "low": 191.417492, "close": 195.115906, "volume": 793250}, "trend_line": null, "activity_lines": {"activity_5": 190.817757, "activity_10": 187.16842, "activity_20": 181.214753, "activity_30": null}, "trend_signal": 0, "fair_value": 184.160627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.015521, "high": 199.81388, "low": 195.215862, "close": 199.014236, "volume": 774860}, "trend_line": null, "activity_lines": {"activity_5": 194.209632, "activity_10": 189.898155, "activity_20": 183.049677, "activity_30": null}, "trend_signal": 0, "fair_value": 184.73192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.713921, "high": 205.211548, "low": 198.8143, "close": 205.211548, "volume": 1020680}, "trend_line": null, "activity_lines": {"activity_5": 198.694363, "activity_10": 193.300324, "activity_20": 185.475298, "activity_30": null}, "trend_signal": 0, "fair_value": 185.490424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.712204, "high": 205.311502, "low": 200.813442, "close": 204.411896, "volume": 1346770}, "trend_line": null, "activity_lines": {"activity_5": 201.526475, "activity_10": 196.00643, "activity_20": 187.740512, "activity_30": null}, "trend_signal": 0, "fair_value": 186.166191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.510574, "high": 212.108575, "low": 205.811292, "close": 209.909531, "volume": 1013240}, "trend_line": null, "activity_lines": {"activity_5": 205.064951, "activity_10": 199.339539, "activity_20": 190.414122, "activity_30": null}, "trend_signal": 0, "fair_value": 186.984927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.870312, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.612669, "high": 208.710044, "low": 202.012937, "close": 207.310638, "volume": 1126650}, "trend_line": 187.662451, "activity_lines": {"activity_5": 206.590956, "activity_10": 201.643999, "activity_20": 192.667911, "activity_30": 188.822273}, "trend_signal": 1, "fair_value": 187.662451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.193248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.909525, "high": 212.208545, "low": 208.809995, "close": 212.108582, "volume": 519590}, "trend_line": 188.078938, "activity_lines": {"activity_5": 208.903293, "activity_10": 204.390088, "activity_20": 195.23728, "activity_30": 190.399442}, "trend_signal": 1, "fair_value": 188.451036, "relative_strength": null, "rate_of_change": 0.22193411509902392, "market_dynamics": 1.299802, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.30892, "high": 211.708757, "low": 206.910813, "close": 207.910385, "volume": 572720}, "trend_line": 188.168899, "activity_lines": {"activity_5": 208.943275, "activity_10": 205.86945, "activity_20": 197.258313, "activity_30": 191.678891}, "trend_signal": 1, "fair_value": 189.05914, "relative_strength": null, "rate_of_change": 0.04783151210690939, "market_dynamics": 1.257494, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.209836, "high": 211.908666, "low": 208.110298, "close": 210.909103, "volume": 520990}, "trend_line": 188.448778, "activity_lines": {"activity_5": 209.802907, "activity_10": 207.466944, "activity_20": 199.358837, "activity_30": 193.146001}, "trend_signal": 1, "fair_value": 189.72126, "relative_strength": null, "rate_of_change": 0.14873818228590155, "market_dynamics": 1.274051, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.409317, "high": 215.007339, "low": 208.710052, "close": 215.007339, "volume": 704560}, "trend_line": 188.981882, "activity_lines": {"activity_5": 211.595471, "activity_10": 209.384301, "activity_20": 201.624528, "activity_30": 194.859456}, "trend_signal": 1, "fair_value": 190.464969, "relative_strength": null, "rate_of_change": 0.2828906643268383, "market_dynamics": 1.345908, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.007763, "high": 216.006911, "low": 211.808695, "close": 214.907379, "volume": 957060}, "trend_line": 189.388373, "activity_lines": {"activity_5": 213.014861, "activity_10": 210.878203, "activity_20": 203.617003, "activity_30": 196.532069}, "trend_signal": 1, "fair_value": 191.163323, "relative_strength": null, "rate_of_change": 0.21509522272615975, "market_dynamics": 1.383728, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.905651, "high": 219.305472, "low": 216.506682, "close": 218.505829, "volume": 707190}, "trend_line": 190.034762, "activity_lines": {"activity_5": 215.127285, "activity_10": 212.666524, "activity_20": 205.728475, "activity_30": 198.410614}, "trend_signal": 1, "fair_value": 191.922837, "relative_strength": null, "rate_of_change": 0.34130342309873435, "market_dynamics": 1.508302, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.805249, "high": 222.104262, "low": 219.305464, "close": 221.604477, "volume": 1447590}, "trend_line": 191.170938, "activity_lines": {"activity_5": 217.846108, "activity_10": 214.663843, "activity_20": 207.923242, "activity_30": 200.44737}, "trend_signal": 1, "fair_value": 192.725044, "relative_strength": null, "rate_of_change": 0.5978779819241734, "market_dynamics": 1.599639, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222.304172, "high": 222.903926, "low": 219.505402, "close": 222.504105, "volume": 3343290}, "trend_line": 192.580331, "activity_lines": {"activity_5": 219.951868, "activity_10": 216.526678, "activity_20": 209.981403, "activity_30": 202.468865}, "trend_signal": 1, "fair_value": 193.508703, "relative_strength": null, "rate_of_change": 0.7372422894111627, "market_dynamics": 1.622041, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.202935, "high": 232.899626, "low": 225.102972, "close": 232.399841, "volume": 1248630}, "trend_line": 194.536155, "activity_lines": {"activity_5": 224.583206, "activity_10": 219.859787, "activity_20": 212.798285, "activity_30": 205.037865}, "trend_signal": 1, "fair_value": 194.505912, "relative_strength": null, "rate_of_change": 1.01558865842847, "market_dynamics": 1.621625, "expectation": {"probability": 61.4796, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.900911, "high": 229.900911, "low": 220.305038, "close": 220.305038, "volume": 1341420}, "trend_line": 195.958875, "activity_lines": {"activity_5": 224.023443, "activity_10": 220.584928, "activity_20": 214.210532, "activity_30": 206.700374}, "trend_signal": 1, "fair_value": 195.15089, "relative_strength": null, "rate_of_change": 0.7313396319568453, "market_dynamics": 1.414636, "expectation": {"probability": 72.5086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 226.20251, "high": 229.501095, "low": 225.302889, "close": 228.201645, "volume": 408010}, "trend_line": 197.534862, "activity_lines": {"activity_5": 225.736039, "activity_10": 222.509552, "activity_20": 216.200151, "activity_30": 208.780553}, "trend_signal": 1, "fair_value": 195.957006, "relative_strength": null, "rate_of_change": 0.8042437475720341, "market_dynamics": 1.190548, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.699279, "high": 241.995697, "low": 232.999583, "close": 241.995697, "volume": 1676680}, "trend_line": 200.11375, "activity_lines": {"activity_5": 231.400264, "activity_10": 226.649586, "activity_20": 219.295007, "activity_30": 211.648994}, "trend_signal": 1, "fair_value": 197.053165, "relative_strength": null, "rate_of_change": 1.3055356274276315, "market_dynamics": 1.164567, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.896169, "high": 240.896169, "low": 232.599744, "close": 234.398972, "volume": 2367830}, "trend_line": 202.472734, "activity_lines": {"activity_5": 233.172833, "activity_10": 228.788663, "activity_20": 221.392198, "activity_30": 213.860944}, "trend_signal": 1, "fair_value": 197.921672, "relative_strength": null, "rate_of_change": 1.1788215452461372, "market_dynamics": 1.116898, "expectation": {"probability": 71.6578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 234.798793, "high": 241.39595, "low": 234.199061, "close": 235.998291, "volume": 2071140}, "trend_line": 205.018303, "activity_lines": {"activity_5": 234.685517, "activity_10": 230.791438, "activity_20": 223.418468, "activity_30": 216.023883}, "trend_signal": 1, "fair_value": 198.78705, "relative_strength": null, "rate_of_change": 1.2572403946498794, "market_dynamics": 1.287474, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 236.598019, "high": 242.895305, "low": 231.800086, "close": 234.498932, "volume": 6388160}, "trend_line": 207.237347, "activity_lines": {"activity_5": 235.458519, "activity_10": 232.139948, "activity_20": 225.095841, "activity_30": 217.925859}, "trend_signal": 1, "fair_value": 199.580647, "relative_strength": null, "rate_of_change": 1.0823638511923477, "market_dynamics": 1.378784, "expectation": {"probability": 69.3735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 239.396818, "high": 242.395529, "low": 238.197338, "close": 241.595871, "volume": 418180}, "trend_line": 209.489709, "activity_lines": {"activity_5": 237.650906, "activity_10": 234.4226, "activity_20": 227.261574, "activity_30": 220.142538}, "trend_signal": 1, "fair_value": 200.494022, "relative_strength": null, "rate_of_change": 1.0868513965294126, "market_dynamics": 1.262711, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 242.895304, "high": 242.895304, "low": 238.897027, "close": 240.496353, "volume": 1161770}, "trend_line": 211.675434, "activity_lines": {"activity_5": 238.58384, "activity_10": 236.085521, "activity_20": 229.119821, "activity_30": 222.142966}, "trend_signal": 1, "fair_value": 201.345135, "relative_strength": null, "rate_of_change": 1.0433567407361242, "market_dynamics": 1.165161, "expectation": {"probability": 67.623, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.996129, "high": 241.995702, "low": 237.597584, "close": 240.696259, "volume": 1325870}, "trend_line": 213.567952, "activity_lines": {"activity_5": 239.683365, "activity_10": 237.4413, "activity_20": 230.829085, "activity_30": 224.015278}, "trend_signal": 1, "fair_value": 202.16495, "relative_strength": null, "rate_of_change": 0.8940659594915465, "market_dynamics": 1.006317, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.697557, "high": 241.895744, "low": 223.603625, "close": 237.597595, "volume": 1378110}, "trend_line": 215.510448, "activity_lines": {"activity_5": 239.330183, "activity_10": 237.902919, "activity_20": 232.070454, "activity_30": 225.565577}, "trend_signal": 1, "fair_value": 202.888066, "relative_strength": null, "rate_of_change": 0.9095447054715426, "market_dynamics": 0.744229, "expectation": {"probability": 66.2385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 243.3951, "high": 244.694537, "low": 240.096509, "close": 243.395096, "volume": 776140}, "trend_line": 217.502923, "activity_lines": {"activity_5": 240.802881, "activity_10": 239.324125, "activity_20": 233.732119, "activity_30": 227.364587}, "trend_signal": 1, "fair_value": 203.698206, "relative_strength": null, "rate_of_change": 0.9245375426067572, "market_dynamics": 0.528763, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.994846, "high": 243.994846, "low": 240.896169, "close": 242.395523, "volume": 190170}, "trend_line": 219.435423, "activity_lines": {"activity_5": 241.34931, "activity_10": 240.143771, "activity_20": 235.126756, "activity_30": 228.970561}, "trend_signal": 1, "fair_value": 204.456977, "relative_strength": null, "rate_of_change": 0.888493806586671, "market_dynamics": 0.246676, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.395952, "high": 242.095647, "low": 239.99656, "close": 241.595871, "volume": 744440}, "trend_line": 221.341268, "activity_lines": {"activity_5": 241.575879, "activity_10": 240.559955, "activity_20": 236.301011, "activity_30": 230.400267}, "trend_signal": 1, "fair_value": 205.171187, "relative_strength": -4.387661, "rate_of_change": 0.8685220343845887, "market_dynamics": -0.014838, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.695397, "high": 244.394667, "low": 240.096508, "close": 240.796204, "volume": 535740}, "trend_line": 223.117169, "activity_lines": {"activity_5": 241.462591, "activity_10": 240.838014, "activity_20": 237.238701, "activity_30": 231.655424}, "trend_signal": 1, "fair_value": 205.843357, "relative_strength": -7.966782, "rate_of_change": 0.8023361463710311, "market_dynamics": -0.228706, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 237.497647, "high": 239.696686, "low": 233.599319, "close": 239.696686, "volume": 1766090}, "trend_line": 224.683161, "activity_lines": {"activity_5": 240.976133, "activity_10": 240.799848, "activity_20": 237.929355, "activity_30": 232.725071}, "trend_signal": 1, "fair_value": 206.47027, "relative_strength": -7.984273, "rate_of_change": 0.7018697875285531, "market_dynamics": -0.304652, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 233.59931, "high": 235.998291, "low": 232.000008, "close": 232.09996, "volume": 1202080}, "trend_line": 225.915963, "activity_lines": {"activity_5": 237.817495, "activity_10": 239.313216, "activity_20": 237.778944, "activity_30": 233.203574}, "trend_signal": 1, "fair_value": 206.936265, "relative_strength": -9.750555, "rate_of_change": 0.5486846430827953, "market_dynamics": -0.553789, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234.498938, "high": 237.697558, "low": 228.801382, "close": 232.000015, "volume": 2487650}, "trend_line": 227.015489, "activity_lines": {"activity_5": 235.37855, "activity_10": 237.852029, "activity_20": 237.537144, "activity_30": 233.596093}, "trend_signal": 1, "fair_value": 207.383832, "relative_strength": -11.033951, "rate_of_change": 0.48669690507881347, "market_dynamics": -0.73938, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.300003, "high": 238.600006, "low": 226.100006, "close": 226.100006, "volume": 1138950}, "trend_line": 227.711771, "activity_lines": {"activity_5": 231.66597, "activity_10": 235.492583, "activity_20": 236.66918, "activity_30": 233.53703}, "trend_signal": 1, "fair_value": 207.712186, "relative_strength": -16.988874, "rate_of_change": 0.3067112306156328, "market_dynamics": -0.871646, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 225.100006, "high": 230.699997, "low": 223.100006, "close": 230.600006, "volume": 489170}, "trend_line": 228.584708, "activity_lines": {"activity_5": 230.486447, "activity_10": 234.213071, "activity_20": 236.208381, "activity_30": 233.723368}, "trend_signal": 1, "fair_value": 208.106803, "relative_strength": -14.794624, "rate_of_change": 0.38335172405295087, "market_dynamics": -1.183751, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.699997, "high": 235.0, "low": 228.699997, "close": 231.199997, "volume": 607040}, "trend_line": 229.29439, "activity_lines": {"activity_5": 230.186668, "activity_10": 233.226217, "activity_20": 235.766172, "activity_30": 233.892096}, "trend_signal": 1, "fair_value": 208.498213, "relative_strength": -17.137645, "rate_of_change": 0.31046783759479946, "market_dynamics": -1.203429, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.399994, "high": 234.600006, "low": 229.0, "close": 234.199997, "volume": 1023750}, "trend_line": 230.190702, "activity_lines": {"activity_5": 231.453335, "activity_10": 232.901137, "activity_20": 235.615391, "activity_30": 234.208587}, "trend_signal": 1, "fair_value": 208.926576, "relative_strength": -10.945033, "rate_of_change": 0.39090010008530723, "market_dynamics": -1.221046, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.0, "high": 235.699997, "low": 228.5, "close": 233.5, "volume": 997750}, "trend_line": 230.903749, "activity_lines": {"activity_5": 232.346666, "activity_10": 232.615969, "activity_20": 235.331777, "activity_30": 234.42209}, "trend_signal": 1, "fair_value": 209.329419, "relative_strength": -8.108828, "rate_of_change": 0.3097635976626099, "market_dynamics": -1.172653, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.100006, "high": 234.5, "low": 229.5, "close": 230.0, "volume": 258410}, "trend_line": 231.64007, "activity_lines": {"activity_5": 231.973333, "activity_10": 231.856173, "activity_20": 234.689599, "activity_30": 234.363783}, "trend_signal": 1, "fair_value": 209.662816, "relative_strength": -8.577194, "rate_of_change": 0.3188865504301551, "market_dynamics": -1.183812, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 225.0, "high": 228.5, "low": 223.100006, "close": 223.800003, "volume": 992140}, "trend_line": 232.069766, "activity_lines": {"activity_5": 229.273334, "activity_10": 230.17994, "activity_20": 233.514068, "activity_30": 233.857973}, "trend_signal": 0, "fair_value": 209.887216, "relative_strength": -10.794758, "rate_of_change": 0.18550158441930126, "market_dynamics": -1.172636, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.100006, "high": 227.5, "low": 217.0, "close": 226.300003, "volume": 1306110}, "trend_line": 232.446188, "activity_lines": {"activity_5": 227.860002, "activity_10": 229.267274, "activity_20": 232.627103, "activity_30": 233.48573}, "trend_signal": 0, "fair_value": 210.143665, "relative_strength": -9.14642, "rate_of_change": 0.1622020853849697, "market_dynamics": -1.167555, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 228.100006, "high": 235.600006, "low": 226.199997, "close": 235.100006, "volume": 978040}, "trend_line": 233.119276, "activity_lines": {"activity_5": 229.70667, "activity_10": 230.198184, "activity_20": 232.624416, "activity_30": 233.656944}, "trend_signal": 0, "fair_value": 210.527609, "relative_strength": -11.646432, "rate_of_change": 0.2895672352346802, "market_dynamics": -1.027671, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.199997, "high": 246.199997, "low": 234.199997, "close": 245.300003, "volume": 539150}, "trend_line": 234.012415, "activity_lines": {"activity_5": 234.893337, "activity_10": 232.929093, "activity_20": 233.590295, "activity_30": 234.442797}, "trend_signal": 0, "fair_value": 211.054464, "relative_strength": -10.111082, "rate_of_change": 0.3831253319438032, "market_dynamics": -0.665615, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 246.5, "high": 248.399994, "low": 245.699997, "close": 247.800003, "volume": 316990}, "trend_line": 234.885599, "activity_lines": {"activity_5": 240.12667, "activity_10": 235.87273, "activity_20": 234.77663, "activity_30": 235.332319}, "trend_signal": 0, "fair_value": 211.602904, "relative_strength": -10.877689, "rate_of_change": 0.3731357586305877, "market_dynamics": -0.291814, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 249.199997, "high": 254.399994, "low": 248.800003, "close": 249.800003, "volume": 687800}, "trend_line": 235.795463, "activity_lines": {"activity_5": 244.840003, "activity_10": 238.785457, "activity_20": 236.118663, "activity_30": 236.294539}, "trend_signal": 1, "fair_value": 212.164626, "relative_strength": -9.654968, "rate_of_change": 0.38736474431538004, "market_dynamics": 0.142031, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.0, "high": 256.5, "low": 253.600006, "close": 256.200012, "volume": 482400}, "trend_line": 236.588802, "activity_lines": {"activity_5": 249.95334, "activity_10": 242.512732, "activity_20": 238.026869, "activity_30": 237.610961}, "trend_signal": 1, "fair_value": 212.80282, "relative_strength": -11.857829, "rate_of_change": 0.3364521903459926, "market_dynamics": 0.466092, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.0, "high": 269.299988, "low": 258.0, "close": 267.100006, "volume": 1933840}, "trend_line": 238.148634, "activity_lines": {"activity_5": 256.706673, "activity_10": 247.767278, "activity_20": 240.884587, "activity_30": 239.579426}, "trend_signal": 1, "fair_value": 213.578495, "relative_strength": -5.952274, "rate_of_change": 0.6593008573584138, "market_dynamics": 0.809703, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.100006, "high": 267.100006, "low": 262.700012, "close": 266.0, "volume": 1253980}, "trend_line": 239.408579, "activity_lines": {"activity_5": 260.960005, "activity_10": 252.223641, "activity_20": 243.524661, "activity_30": 241.376288}, "trend_signal": 1, "fair_value": 214.316826, "relative_strength": -8.956195, "rate_of_change": 0.5290582519150693, "market_dynamics": 1.063451, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 266.299988, "high": 269.700012, "low": 265.799988, "close": 269.299988, "volume": 1340960}, "trend_line": 240.318722, "activity_lines": {"activity_5": 264.933332, "activity_10": 256.689092, "activity_20": 246.366619, "activity_30": 243.304766}, "trend_signal": 1, "fair_value": 215.080481, "relative_strength": -11.696416, "rate_of_change": 0.38016306842538217, "market_dynamics": 1.235433, "expectation": {"probability": 53.1847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e7fc431-1547-4812-9d91-50e05c1beb16/", "share_image": "https://sharemaestro.com/terminal/2e7fc431-1547-4812-9d91-50e05c1beb16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}