{"ticker": {"uuid": "2e82398f-5466-47db-b7ef-07b89bd65ab5", "symbol": "VUXEN", "name": "Vuxen Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUXEN rose 15.82%, moving from 14.85 to 17.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.09 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.20"}, {"label": "12-Week Change", "value": "15.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.09"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 16.5, "close": 17.200001, "volume": 33721}, "trend_line": 15.838333, "activity_lines": {"activity_5": 17.273334, "activity_10": 17.373637, "activity_20": 17.171191, "activity_30": 16.849677}, "trend_signal": 1, "fair_value": 12.348846, "relative_strength": 11.086468, "rate_of_change": 1.235749440715889, "market_dynamics": -0.321954, "expectation": {"probability": 43.9883, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.7, "high": 14.3, "low": 12.05, "close": 13.0, "volume": 11820}, "trend_line": 15.452667, "activity_lines": {"activity_5": 13.02, "activity_10": 13.487273, "activity_20": 14.007086, "activity_30": 14.566129}, "trend_signal": 0, "fair_value": 17.409667, "relative_strength": -27.312883, "rate_of_change": -1.4657453614157832, "market_dynamics": -0.7725, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.0, "high": 13.95, "low": 11.35, "close": 12.4, "volume": 9004}, "trend_line": 15.232733, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.231818, "activity_20": 13.800676, "activity_30": 14.369183}, "trend_signal": 0, "fair_value": 17.3381, "relative_strength": -30.698264, "rate_of_change": -1.4232753478736084, "market_dynamics": -0.725365, "expectation": {"probability": 38.8642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.2, "high": 13.25, "low": 12.05, "close": 12.05, "volume": 2254}, "trend_line": 15.050467, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.951818, "activity_20": 13.573314, "activity_30": 14.163845}, "trend_signal": 0, "fair_value": 17.26362, "relative_strength": -29.362696, "rate_of_change": -1.196541684279507, "market_dynamics": -0.675861, "expectation": {"probability": 37.9879, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.05, "high": 15.0, "low": 11.5, "close": 13.95, "volume": 15085}, "trend_line": 14.858867, "activity_lines": {"activity_5": 12.923333, "activity_10": 13.052727, "activity_20": 13.549524, "activity_30": 14.092847}, "trend_signal": 0, "fair_value": 17.217597, "relative_strength": -20.257288, "rate_of_change": -1.2730501983758997, "market_dynamics": -0.453299, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.95, "high": 15.0, "low": 11.65, "close": 13.05, "volume": 9504}, "trend_line": 14.723533, "activity_lines": {"activity_5": 13.0, "activity_10": 12.996364, "activity_20": 13.457038, "activity_30": 13.976146}, "trend_signal": 0, "fair_value": 17.160507, "relative_strength": -22.833931, "rate_of_change": -0.9107962269263215, "market_dynamics": -0.36624, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.0, "high": 13.35, "low": 11.75, "close": 11.95, "volume": 15170}, "trend_line": 14.5552, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.774545, "activity_20": 13.278267, "activity_30": 13.797209}, "trend_signal": 0, "fair_value": 17.090095, "relative_strength": -28.754476, "rate_of_change": -1.1432921704321952, "market_dynamics": -0.30566, "expectation": {"probability": 37.7921, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.95, "high": 13.5, "low": 11.5, "close": 11.8, "volume": 12195}, "trend_line": 14.381867, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.575455, "activity_20": 13.099971, "activity_30": 13.619454}, "trend_signal": 0, "fair_value": 17.01956, "relative_strength": -28.37158, "rate_of_change": -1.1908664944487162, "market_dynamics": -0.322671, "expectation": {"probability": 36.8711, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.8, "high": 12.9, "low": 11.25, "close": 12.0, "volume": 7015}, "trend_line": 14.227067, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.443636, "activity_20": 12.955962, "activity_30": 13.465785}, "trend_signal": 0, "fair_value": 16.953513, "relative_strength": -27.277819, "rate_of_change": -1.0763553855698973, "market_dynamics": -0.654412, "expectation": {"probability": 37.3038, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.5, "close": 11.9, "volume": 7208}, "trend_line": 14.083, "activity_lines": {"activity_5": 11.99, "activity_10": 12.312727, "activity_20": 12.816705, "activity_30": 13.315652}, "trend_signal": 0, "fair_value": 16.887883, "relative_strength": -25.636127, "rate_of_change": -1.0126261442361923, "market_dynamics": -0.835329, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.15, "high": 12.8, "low": 11.4, "close": 11.8, "volume": 3370}, "trend_line": 13.91, "activity_lines": {"activity_5": 11.876667, "activity_10": 12.189091, "activity_20": 12.673038, "activity_30": 13.168361}, "trend_signal": 0, "fair_value": 16.822654, "relative_strength": -25.377837, "rate_of_change": -1.2284314421643119, "market_dynamics": -0.914402, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.15, "high": 13.05, "low": 11.15, "close": 12.75, "volume": 24435}, "trend_line": 13.8332, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.254545, "activity_20": 12.63, "activity_30": 13.093523}, "trend_signal": 0, "fair_value": 16.771101, "relative_strength": -16.579547, "rate_of_change": -0.5521207764198449, "market_dynamics": -0.463979, "expectation": {"probability": 36.8782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.05, "close": 12.15, "volume": 7491}, "trend_line": 13.7382, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.215455, "activity_20": 12.540952, "activity_30": 12.984929}, "trend_signal": 0, "fair_value": 16.713337, "relative_strength": -20.006685, "rate_of_change": -0.6867536072636763, "market_dynamics": -0.155098, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.15, "high": 13.05, "low": 12.15, "close": 12.3, "volume": 10019}, "trend_line": 13.5882, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.208182, "activity_20": 12.477619, "activity_30": 12.892142}, "trend_signal": 0, "fair_value": 16.658852, "relative_strength": -19.752183, "rate_of_change": -1.0918460933746803, "market_dynamics": 0.226475, "expectation": {"probability": 34.6835, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.15, "high": 13.95, "low": 12.1, "close": 12.85, "volume": 10827}, "trend_line": 13.4324, "activity_lines": {"activity_5": 12.48, "activity_10": 12.296364, "activity_20": 12.474762, "activity_30": 12.844516}, "trend_signal": 0, "fair_value": 16.612402, "relative_strength": -15.208788, "rate_of_change": -1.1465830647179247, "market_dynamics": 0.744045, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.0, "close": 12.35, "volume": 8395}, "trend_line": 13.279733, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.313636, "activity_20": 12.43119, "activity_30": 12.774684}, "trend_signal": 0, "fair_value": 16.561048, "relative_strength": -18.58839, "rate_of_change": -1.1365578749888272, "market_dynamics": 0.646602, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.35, "high": 14.4, "low": 12.2, "close": 13.25, "volume": 23909}, "trend_line": 13.219733, "activity_lines": {"activity_5": 12.73, "activity_10": 12.507273, "activity_20": 12.485714, "activity_30": 12.772766}, "trend_signal": 0, "fair_value": 16.521631, "relative_strength": -11.152092, "rate_of_change": -0.4518163128731617, "market_dynamics": 0.948823, "expectation": {"probability": 34.3058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.25, "high": 13.95, "low": 11.35, "close": 12.35, "volume": 38894}, "trend_line": 13.1314, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.513636, "activity_20": 12.461429, "activity_30": 12.716654}, "trend_signal": 0, "fair_value": 16.472553, "relative_strength": -16.336509, "rate_of_change": -0.6681904997627444, "market_dynamics": 1.134531, "expectation": {"probability": 37.4414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.3, "close": 12.0, "volume": 48703}, "trend_line": 13.031467, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.446364, "activity_20": 12.409286, "activity_30": 12.64366}, "trend_signal": 0, "fair_value": 16.420546, "relative_strength": -18.059944, "rate_of_change": -0.7610231963080863, "market_dynamics": 1.008007, "expectation": {"probability": 36.9465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.05, "high": 12.7, "low": 10.35, "close": 12.0, "volume": 8779}, "trend_line": 12.999, "activity_lines": {"activity_5": 12.26, "activity_10": 12.379091, "activity_20": 12.362143, "activity_30": 12.577114}, "trend_signal": 0, "fair_value": 16.369736, "relative_strength": -18.380223, "rate_of_change": -0.2491430934061276, "market_dynamics": 0.891717, "expectation": {"probability": 36.505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.75, "high": 13.2, "low": 11.05, "close": 11.65, "volume": 4143}, "trend_line": 12.922933, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.246364, "activity_20": 12.287857, "activity_30": 12.490082}, "trend_signal": 0, "fair_value": 16.316102, "relative_strength": -15.576208, "rate_of_change": -0.5851757827525202, "market_dynamics": 0.520268, "expectation": {"probability": 35.4921, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.65, "high": 11.9, "low": 10.65, "close": 11.4, "volume": 4076}, "trend_line": 12.8, "activity_lines": {"activity_5": 11.73, "activity_10": 12.070909, "activity_20": 12.194762, "activity_30": 12.391828}, "trend_signal": 0, "fair_value": 16.260865, "relative_strength": -15.515859, "rate_of_change": -0.9512778561956463, "market_dynamics": 0.165058, "expectation": {"probability": 34.9157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.55, "high": 12.9, "low": 10.55, "close": 11.85, "volume": 12662}, "trend_line": 12.71, "activity_lines": {"activity_5": 11.72, "activity_10": 12.001818, "activity_20": 12.152143, "activity_30": 12.330538}, "trend_signal": 0, "fair_value": 16.211855, "relative_strength": -14.641096, "rate_of_change": -0.7031249999999989, "market_dynamics": 0.080941, "expectation": {"probability": 34.364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.85, "high": 13.45, "low": 11.45, "close": 11.65, "volume": 21660}, "trend_line": 12.631667, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.901818, "activity_20": 12.093095, "activity_30": 12.262151}, "trend_signal": 0, "fair_value": 16.161725, "relative_strength": -14.642508, "rate_of_change": -0.6163099921321844, "market_dynamics": 0.092877, "expectation": {"probability": 35.4781, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.45, "close": 11.2, "volume": 31882}, "trend_line": 12.528333, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.731818, "activity_20": 11.993095, "activity_30": 12.169785}, "trend_signal": 0, "fair_value": 16.107793, "relative_strength": -20.09949, "rate_of_change": -0.8180551308073611, "market_dynamics": 0.062339, "expectation": {"probability": 34.9319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5, "high": 10.85, "low": 9.3, "close": 10.5, "volume": 26386}, "trend_line": 12.38, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.464545, "activity_20": 11.839524, "activity_30": 12.038925}, "trend_signal": 0, "fair_value": 16.047495, "relative_strength": -25.316002, "rate_of_change": -1.1839803427957987, "market_dynamics": -0.065329, "expectation": {"probability": 36.6205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.5, "high": 10.7, "low": 9.9, "close": 10.35, "volume": 17123}, "trend_line": 12.235, "activity_lines": {"activity_5": 10.833333, "activity_10": 11.203636, "activity_20": 11.68381, "activity_30": 11.907957}, "trend_signal": 0, "fair_value": 15.986883, "relative_strength": -26.015481, "rate_of_change": -1.1712439418416911, "market_dynamics": -0.365373, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.6, "high": 12.35, "low": 10.45, "close": 11.0, "volume": 27600}, "trend_line": 12.151667, "activity_lines": {"activity_5": 10.796667, "activity_10": 11.113636, "activity_20": 11.597619, "activity_30": 11.82828}, "trend_signal": 0, "fair_value": 15.934389, "relative_strength": -22.708183, "rate_of_change": -0.6811033919084566, "market_dynamics": -0.536773, "expectation": {"probability": 35.6911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.0, "high": 11.9, "low": 10.6, "close": 11.4, "volume": 24564}, "trend_line": 12.096667, "activity_lines": {"activity_5": 10.95, "activity_10": 11.120909, "activity_20": 11.553333, "activity_30": 11.779785}, "trend_signal": 0, "fair_value": 15.887156, "relative_strength": -21.495465, "rate_of_change": -0.45261279789842596, "market_dynamics": -0.598427, "expectation": {"probability": 36.7581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.4, "high": 14.0, "low": 10.3, "close": 12.55, "volume": 55198}, "trend_line": 12.071667, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.348182, "activity_20": 11.621429, "activity_30": 11.809032}, "trend_signal": 0, "fair_value": 15.852753, "relative_strength": -12.405864, "rate_of_change": -0.2066684980251201, "market_dynamics": -0.138503, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.1, "volume": 11739}, "trend_line": 12.051667, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.483636, "activity_20": 11.643571, "activity_30": 11.81086}, "trend_signal": 0, "fair_value": 15.814459, "relative_strength": -15.454296, "rate_of_change": -0.16567720100297312, "market_dynamics": 0.154346, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.1, "high": 12.7, "low": 12.0, "close": 12.7, "volume": 6526}, "trend_line": 12.041667, "activity_lines": {"activity_5": 12.223333, "activity_10": 11.72, "activity_20": 11.721429, "activity_30": 11.852688}, "trend_signal": 0, "fair_value": 15.783, "relative_strength": -8.335592, "rate_of_change": -0.08297607293663016, "market_dynamics": 0.525254, "expectation": {"probability": 33.3844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.25, "close": 12.7, "volume": 3488}, "trend_line": 12.051667, "activity_lines": {"activity_5": 12.473333, "activity_10": 11.932727, "activity_20": 11.799524, "activity_30": 11.895161}, "trend_signal": 0, "fair_value": 15.75217, "relative_strength": -8.364126, "rate_of_change": 0.08304498040013718, "market_dynamics": 0.861136, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.05, "high": 12.5, "low": 12.0, "close": 12.0, "volume": 11791}, "trend_line": 12.05, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.002727, "activity_20": 11.808333, "activity_30": 11.891828}, "trend_signal": 0, "fair_value": 15.71502, "relative_strength": -10.754347, "rate_of_change": -0.013832111358531718, "market_dynamics": 0.748429, "expectation": {"probability": 35.853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.5, "high": 12.65, "low": 11.55, "close": 12.25, "volume": 11743}, "trend_line": 11.993333, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.111818, "activity_20": 11.842381, "activity_30": 11.904731}, "trend_signal": 0, "fair_value": 15.681049, "relative_strength": -11.18553, "rate_of_change": -0.47026556016598264, "market_dynamics": 0.907432, "expectation": {"probability": 33.2613, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.1, "close": 11.15, "volume": 16034}, "trend_line": 11.93, "activity_lines": {"activity_5": 11.923333, "activity_10": 12.001818, "activity_20": 11.774524, "activity_30": 11.850323}, "trend_signal": 0, "fair_value": 15.637058, "relative_strength": -18.379802, "rate_of_change": -0.5280683859941192, "market_dynamics": 0.719769, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.15, "high": 11.95, "low": 11.05, "close": 11.95, "volume": 9851}, "trend_line": 11.93, "activity_lines": {"activity_5": 11.853333, "activity_10": 12.025455, "activity_20": 11.788571, "activity_30": 11.851613}, "trend_signal": 0, "fair_value": 15.601606, "relative_strength": -11.093675, "rate_of_change": 0.0, "market_dynamics": 0.5648, "expectation": {"probability": 33.4722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.6, "high": 11.9, "low": 10.75, "close": 11.15, "volume": 9225}, "trend_line": 11.908333, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.874545, "activity_20": 11.732619, "activity_30": 11.80129}, "trend_signal": 0, "fair_value": 15.559209, "relative_strength": -18.19332, "rate_of_change": -0.18161777032689852, "market_dynamics": 0.38701, "expectation": {"probability": 37.1201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.25, "close": 10.4, "volume": 23790}, "trend_line": 11.855, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.584545, "activity_20": 11.610952, "activity_30": 11.703978}, "trend_signal": 0, "fair_value": 15.510538, "relative_strength": -23.867177, "rate_of_change": -0.44786285368405715, "market_dynamics": 0.13955, "expectation": {"probability": 36.7538, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.35, "high": 11.0, "low": 9.84, "close": 11.0, "volume": 12741}, "trend_line": 11.825, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.421818, "activity_20": 11.554048, "activity_30": 11.648817}, "trend_signal": 0, "fair_value": 15.468383, "relative_strength": -19.724106, "rate_of_change": -0.25305778152679154, "market_dynamics": 0.069771, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.0, "high": 12.85, "low": 9.52, "close": 10.45, "volume": 26487}, "trend_line": 11.78, "activity_lines": {"activity_5": 10.78, "activity_10": 11.187273, "activity_20": 11.449524, "activity_30": 11.560108}, "trend_signal": 0, "fair_value": 15.421917, "relative_strength": -23.84653, "rate_of_change": -0.3805496828752637, "market_dynamics": -0.083185, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.2, "high": 11.1, "low": 9.72, "close": 9.92, "volume": 79969}, "trend_line": 11.685667, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.886364, "activity_20": 11.300238, "activity_30": 11.440108}, "trend_signal": 0, "fair_value": 15.37144, "relative_strength": -28.445776, "rate_of_change": -0.8007894736842011, "market_dynamics": -0.186626, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.8, "close": 10.45, "volume": 6123}, "trend_line": 11.629, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.732364, "activity_20": 11.208476, "activity_30": 11.360387}, "trend_signal": 0, "fair_value": 15.3267, "relative_strength": -23.962883, "rate_of_change": -0.48492739010961816, "market_dynamics": -0.386995, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.45, "high": 12.0, "low": 10.15, "close": 10.9, "volume": 15696}, "trend_line": 11.582333, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.701091, "activity_20": 11.166238, "activity_30": 11.313355}, "trend_signal": 0, "fair_value": 15.28682, "relative_strength": -19.480988, "rate_of_change": -0.4012984779430678, "market_dynamics": -0.552705, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.9, "high": 11.75, "low": 10.2, "close": 11.3, "volume": 35287}, "trend_line": 11.530667, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.762545, "activity_20": 11.165667, "activity_30": 11.29514}, "trend_signal": 0, "fair_value": 15.251223, "relative_strength": -15.427226, "rate_of_change": -0.44607593306116206, "market_dynamics": -0.521001, "expectation": {"probability": 39.9071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.25, "high": 13.0, "low": 10.65, "close": 12.0, "volume": 15294}, "trend_line": 11.519, "activity_lines": {"activity_5": 11.248, "activity_10": 10.968545, "activity_20": 11.231286, "activity_30": 11.325419}, "trend_signal": 0, "fair_value": 15.222451, "relative_strength": -9.799343, "rate_of_change": -0.10118235137654402, "market_dynamics": -0.394262, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.95, "high": 13.0, "low": 11.15, "close": 11.4, "volume": 9331}, "trend_line": 11.457333, "activity_lines": {"activity_5": 11.41, "activity_10": 11.05, "activity_20": 11.232619, "activity_30": 11.317742}, "trend_signal": 0, "fair_value": 15.188921, "relative_strength": -13.574148, "rate_of_change": -0.5353502908238555, "market_dynamics": -0.215293, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.35, "high": 12.35, "low": 10.2, "close": 11.15, "volume": 20080}, "trend_line": 11.417333, "activity_lines": {"activity_5": 11.39, "activity_10": 11.096, "activity_20": 11.205143, "activity_30": 11.297914}, "trend_signal": 0, "fair_value": 15.1538, "relative_strength": -16.631383, "rate_of_change": -0.3491213880228577, "market_dynamics": -0.037537, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.0, "high": 11.55, "low": 10.3, "close": 11.0, "volume": 6054}, "trend_line": 11.384, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.114727, "activity_20": 11.162667, "activity_30": 11.270989}, "trend_signal": 0, "fair_value": 15.117991, "relative_strength": -16.497424, "rate_of_change": -0.2919508435113432, "market_dynamics": -0.087704, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.0, "high": 11.95, "low": 10.95, "close": 11.75, "volume": 5634}, "trend_line": 11.375667, "activity_lines": {"activity_5": 11.4, "activity_10": 11.258909, "activity_20": 11.193524, "activity_30": 11.294602}, "trend_signal": 0, "fair_value": 15.089205, "relative_strength": -13.280231, "rate_of_change": -0.07319922698524568, "market_dynamics": 0.078264, "expectation": {"probability": 35.0764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.95, "high": 11.85, "low": 10.25, "close": 11.5, "volume": 15420}, "trend_line": 11.370667, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.344, "activity_20": 11.204381, "activity_30": 11.302624}, "trend_signal": 0, "fair_value": 15.058788, "relative_strength": -13.8758, "rate_of_change": -0.04395346664068825, "market_dynamics": 0.259891, "expectation": {"probability": 35.0153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.1, "close": 11.0, "volume": 25258}, "trend_line": 11.357333, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.319091, "activity_20": 11.170476, "activity_30": 11.27871}, "trend_signal": 0, "fair_value": 15.024681, "relative_strength": -17.80833, "rate_of_change": -0.11726664759418798, "market_dynamics": 0.387251, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.4, "close": 11.05, "volume": 16373}, "trend_line": 11.330667, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.283636, "activity_20": 11.149429, "activity_30": 11.258882}, "trend_signal": 0, "fair_value": 14.991558, "relative_strength": -16.379084, "rate_of_change": -0.23479103764942458, "market_dynamics": 0.610517, "expectation": {"probability": 37.5933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.5, "close": 10.9, "volume": 1960}, "trend_line": 11.305667, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.21, "activity_20": 11.121952, "activity_30": 11.231097}, "trend_signal": 0, "fair_value": 14.957744, "relative_strength": -17.661192, "rate_of_change": -0.22064014413273603, "market_dynamics": 0.446038, "expectation": {"probability": 38.4327, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.9, "high": 12.0, "low": 10.9, "close": 11.7, "volume": 9435}, "trend_line": 11.322333, "activity_lines": {"activity_5": 11.25, "activity_10": 11.281818, "activity_20": 11.175905, "activity_30": 11.256538}, "trend_signal": 0, "fair_value": 14.931041, "relative_strength": -9.212276, "rate_of_change": 0.1474127974935113, "market_dynamics": 0.52367, "expectation": {"probability": 34.7444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.2, "high": 11.8, "low": 10.8, "close": 11.8, "volume": 15803}, "trend_line": 11.365667, "activity_lines": {"activity_5": 11.44, "activity_10": 11.364545, "activity_20": 11.242, "activity_30": 11.287355}, "trend_signal": 0, "fair_value": 14.905585, "relative_strength": -8.587701, "rate_of_change": 0.38273030832073, "market_dynamics": 0.671282, "expectation": {"probability": 35.4541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.8, "high": 12.9, "low": 11.3, "close": 12.2, "volume": 23729}, "trend_line": 11.427333, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.523636, "activity_20": 11.343095, "activity_30": 11.341183}, "trend_signal": 0, "fair_value": 14.883766, "relative_strength": -4.859072, "rate_of_change": 0.5425638460109791, "market_dynamics": 0.874851, "expectation": {"probability": 36.5241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.3, "high": 13.0, "low": 11.0, "close": 12.4, "volume": 34136}, "trend_line": 11.474, "activity_lines": {"activity_5": 12.033333, "activity_10": 11.704545, "activity_20": 11.462048, "activity_30": 11.403935}, "trend_signal": 0, "fair_value": 14.863896, "relative_strength": -2.450008, "rate_of_change": 0.408380503132265, "market_dynamics": 1.254742, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.4, "high": 13.0, "low": 11.1, "close": 12.3, "volume": 25579}, "trend_line": 11.504, "activity_lines": {"activity_5": 12.2, "activity_10": 11.844545, "activity_20": 11.565524, "activity_30": 11.457226}, "trend_signal": 0, "fair_value": 14.843548, "relative_strength": -5.728307, "rate_of_change": 0.26146069374236847, "market_dynamics": 1.386196, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.7, "high": 12.9, "low": 11.5, "close": 12.0, "volume": 19806}, "trend_line": 11.485667, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.906364, "activity_20": 11.631381, "activity_30": 11.489226}, "trend_signal": 1, "fair_value": 14.821157, "relative_strength": -5.651382, "rate_of_change": -0.159361961057025, "market_dynamics": 1.329314, "expectation": {"probability": 36.8734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.5, "high": 12.3, "low": 10.7, "close": 11.5, "volume": 15048}, "trend_line": 11.465667, "activity_lines": {"activity_5": 11.96, "activity_10": 11.872727, "activity_20": 11.644857, "activity_30": 11.490151}, "trend_signal": 1, "fair_value": 14.795211, "relative_strength": -9.563338, "rate_of_change": -0.17413007011259837, "market_dynamics": 1.068272, "expectation": {"probability": 36.1065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.5, "close": 10.5, "volume": 10844}, "trend_line": 11.392333, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.657273, "activity_20": 11.558095, "activity_30": 11.427849}, "trend_signal": 1, "fair_value": 14.761915, "relative_strength": -13.305206, "rate_of_change": -0.639596457842349, "market_dynamics": 0.518252, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.4, "high": 11.8, "low": 10.0, "close": 11.5, "volume": 13318}, "trend_line": 11.352333, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.632727, "activity_20": 11.56381, "activity_30": 11.434796}, "trend_signal": 1, "fair_value": 14.736823, "relative_strength": -4.4701, "rate_of_change": -0.35111333209800766, "market_dynamics": 0.183823, "expectation": {"probability": 31.3404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.3, "close": 11.2, "volume": 19913}, "trend_line": 11.325667, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.545455, "activity_20": 11.535952, "activity_30": 11.424968}, "trend_signal": 0, "fair_value": 14.709824, "relative_strength": -9.155894, "rate_of_change": -0.23489444856841782, "market_dynamics": -0.126245, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.4, "volume": 13360}, "trend_line": 11.264, "activity_lines": {"activity_5": 10.92, "activity_10": 11.307273, "activity_20": 11.430476, "activity_30": 11.365247}, "trend_signal": 0, "fair_value": 14.677174, "relative_strength": -15.979311, "rate_of_change": -0.5444889029493797, "market_dynamics": -0.479438, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.4, "high": 11.1, "low": 10.0, "close": 10.6, "volume": 12833}, "trend_line": 11.245667, "activity_lines": {"activity_5": 10.78, "activity_10": 11.129091, "activity_20": 11.348333, "activity_30": 11.322409}, "trend_signal": 0, "fair_value": 14.646519, "relative_strength": -15.052729, "rate_of_change": -0.16275745738636502, "market_dynamics": -0.5468, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.0, "close": 10.5, "volume": 8906}, "trend_line": 11.197333, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.954545, "activity_20": 11.263333, "activity_30": 11.274301}, "trend_signal": 0, "fair_value": 14.615575, "relative_strength": -11.361768, "rate_of_change": -0.4298010958353895, "market_dynamics": -0.794571, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.4, "high": 10.9, "low": 9.75, "close": 10.1, "volume": 47809}, "trend_line": 11.162333, "activity_lines": {"activity_5": 10.42, "activity_10": 10.738182, "activity_20": 11.144524, "activity_30": 11.203505}, "trend_signal": 0, "fair_value": 14.582126, "relative_strength": -15.678227, "rate_of_change": -0.31257443178657046, "market_dynamics": -0.823937, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.85, "close": 10.4, "volume": 11830}, "trend_line": 11.162333, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.618182, "activity_20": 11.059286, "activity_30": 11.154323}, "trend_signal": 0, "fair_value": 14.551375, "relative_strength": -14.265753, "rate_of_change": 0.0, "market_dynamics": -0.827067, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.3, "high": 10.8, "low": 9.85, "close": 10.2, "volume": 17643}, "trend_line": 11.135667, "activity_lines": {"activity_5": 10.3, "activity_10": 10.496364, "activity_20": 10.957857, "activity_30": 11.092237}, "trend_signal": 0, "fair_value": 14.519613, "relative_strength": -17.204074, "rate_of_change": -0.23889271176554686, "market_dynamics": -0.849197, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.2, "high": 10.7, "low": 9.75, "close": 10.5, "volume": 7906}, "trend_line": 11.137333, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.461818, "activity_20": 10.892381, "activity_30": 11.051226}, "trend_signal": 0, "fair_value": 14.490485, "relative_strength": -13.050826, "rate_of_change": 0.014960935882872282, "market_dynamics": -0.852017, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.9, "close": 10.3, "volume": 35143}, "trend_line": 11.15, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.409091, "activity_20": 10.812619, "activity_30": 10.997204}, "trend_signal": 0, "fair_value": 14.460338, "relative_strength": -13.672835, "rate_of_change": 0.11373458978016035, "market_dynamics": -0.862502, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.35, "high": 10.2, "low": 9.3, "close": 9.95, "volume": 40133}, "trend_line": 11.133333, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.296364, "activity_20": 10.702857, "activity_30": 10.919785}, "trend_signal": 0, "fair_value": 14.428121, "relative_strength": -16.165839, "rate_of_change": -0.14947982062780257, "market_dynamics": -0.774218, "expectation": {"probability": 41.3329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.6, "close": 10.0, "volume": 17027}, "trend_line": 11.103333, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.220909, "activity_20": 10.603095, "activity_30": 10.846667}, "trend_signal": 0, "fair_value": 14.396716, "relative_strength": -15.070457, "rate_of_change": -0.2694610859120188, "market_dynamics": -0.791103, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.7, "close": 9.9, "volume": 6729}, "trend_line": 11.056667, "activity_lines": {"activity_5": 10.03, "activity_10": 10.149091, "activity_20": 10.498095, "activity_30": 10.769032}, "trend_signal": 0, "fair_value": 14.365049, "relative_strength": -14.148905, "rate_of_change": -0.4202882143586984, "market_dynamics": -0.833385, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.65, "high": 10.4, "low": 9.45, "close": 10.4, "volume": 20318}, "trend_line": 11.003333, "activity_lines": {"activity_5": 10.12, "activity_10": 10.177273, "activity_20": 10.449286, "activity_30": 10.726667}, "trend_signal": 0, "fair_value": 14.337322, "relative_strength": -9.308555, "rate_of_change": -0.48236959655201295, "market_dynamics": -0.690905, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.65, "high": 10.7, "low": 9.4, "close": 10.2, "volume": 17685}, "trend_line": 10.963333, "activity_lines": {"activity_5": 10.15, "activity_10": 10.172727, "activity_20": 10.388095, "activity_30": 10.674839}, "trend_signal": 0, "fair_value": 14.30859, "relative_strength": -8.922572, "rate_of_change": -0.36352621519315237, "market_dynamics": -0.674941, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.65, "high": 10.3, "low": 9.35, "close": 10.1, "volume": 11180}, "trend_line": 10.928333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.155455, "activity_20": 10.326905, "activity_30": 10.61914}, "trend_signal": 0, "fair_value": 14.279565, "relative_strength": -9.693383, "rate_of_change": -0.3192459811263613, "market_dynamics": -0.556404, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.5, "close": 10.3, "volume": 16329}, "trend_line": 10.905, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.174545, "activity_20": 10.295714, "activity_30": 10.578602}, "trend_signal": 0, "fair_value": 14.252308, "relative_strength": -7.695556, "rate_of_change": -0.21350923329295454, "market_dynamics": -0.194811, "expectation": {"probability": 40.7653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.6, "close": 9.6, "volume": 12112}, "trend_line": 10.833333, "activity_lines": {"activity_5": 10.02, "activity_10": 10.068182, "activity_20": 10.207381, "activity_30": 10.494409}, "trend_signal": 0, "fair_value": 14.22066, "relative_strength": -16.883152, "rate_of_change": -0.6571939477303963, "market_dynamics": -0.374867, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6, "high": 10.3, "low": 9.6, "close": 9.75, "volume": 8431}, "trend_line": 10.775, "activity_lines": {"activity_5": 9.896667, "activity_10": 10.0, "activity_20": 10.144762, "activity_30": 10.424516}, "trend_signal": 0, "fair_value": 14.190453, "relative_strength": -13.308113, "rate_of_change": -0.5384584781064082, "market_dynamics": -0.3374, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.6, "high": 10.7, "low": 9.45, "close": 10.4, "volume": 26191}, "trend_line": 10.755, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.063636, "activity_20": 10.152381, "activity_30": 10.400323}, "trend_signal": 0, "fair_value": 14.165013, "relative_strength": -4.024264, "rate_of_change": -0.18561484918793106, "market_dynamics": 0.015901, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.6, "high": 13.4, "low": 10.4, "close": 13.0, "volume": 66556}, "trend_line": 10.82, "activity_lines": {"activity_5": 11.023333, "activity_10": 10.598182, "activity_20": 10.408095, "activity_30": 10.545161}, "trend_signal": 0, "fair_value": 14.157247, "relative_strength": 19.129457, "rate_of_change": 0.6043700604370014, "market_dynamics": 0.331566, "expectation": {"probability": 32.7011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.6, "high": 13.0, "low": 11.5, "close": 12.9, "volume": 16653}, "trend_line": 10.886667, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.059091, "activity_20": 10.647143, "activity_30": 10.679355}, "trend_signal": 0, "fair_value": 14.14892, "relative_strength": 17.366118, "rate_of_change": 0.6161460258779937, "market_dynamics": 0.804493, "expectation": {"probability": 37.2319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.5, "high": 14.2, "low": 12.1, "close": 12.6, "volume": 37933}, "trend_line": 10.916667, "activity_lines": {"activity_5": 12.276667, "activity_10": 11.412727, "activity_20": 10.849524, "activity_30": 10.789892}, "trend_signal": 0, "fair_value": 14.13873, "relative_strength": 14.277348, "rate_of_change": 0.27556643369362854, "market_dynamics": 1.281289, "expectation": {"probability": 36.744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.3, "high": 14.0, "low": 11.3, "close": 12.8, "volume": 12359}, "trend_line": 10.95, "activity_lines": {"activity_5": 12.633333, "activity_10": 11.753636, "activity_20": 11.060476, "activity_30": 10.911398}, "trend_signal": 0, "fair_value": 14.12998, "relative_strength": 12.099912, "rate_of_change": 0.30534044869188504, "market_dynamics": 1.346087, "expectation": {"probability": 32.3786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.2, "high": 14.0, "low": 11.7, "close": 13.0, "volume": 23067}, "trend_line": 10.976667, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.087273, "activity_20": 11.28, "activity_30": 11.043656}, "trend_signal": 1, "fair_value": 14.122643, "relative_strength": 11.767627, "rate_of_change": 0.24353424657535663, "market_dynamics": 1.285538, "expectation": {"probability": 24.5981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.2, "close": 13.1, "volume": 2171}, "trend_line": 11.0, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.388182, "activity_20": 11.497143, "activity_30": 11.180645}, "trend_signal": 1, "fair_value": 14.116045, "relative_strength": 12.49561, "rate_of_change": 0.2125690794846847, "market_dynamics": 1.236218, "expectation": {"probability": 27.5116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.1, "high": 13.9, "low": 12.3, "close": 13.0, "volume": 4405}, "trend_line": 11.023333, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.616364, "activity_20": 11.690476, "activity_30": 11.309677}, "trend_signal": 1, "fair_value": 14.108891, "relative_strength": 13.015917, "rate_of_change": 0.21211818181817418, "market_dynamics": 1.117406, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.5, "high": 13.6, "low": 12.2, "close": 12.3, "volume": 2617}, "trend_line": 11.033333, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.668182, "activity_20": 11.804762, "activity_30": 11.392043}, "trend_signal": 1, "fair_value": 14.021327, "relative_strength": 3.937551, "rate_of_change": 0.0907166643700373, "market_dynamics": 0.959203, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.2, "close": 11.4, "volume": 7654}, "trend_line": 11.03, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.507273, "activity_20": 11.823333, "activity_30": 11.415699}, "trend_signal": 1, "fair_value": 13.940942, "relative_strength": -3.88837, "rate_of_change": -0.03020846012715616, "market_dynamics": 0.646769, "expectation": {"probability": 38.6798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.3, "high": 13.2, "low": 10.9, "close": 12.9, "volume": 6512}, "trend_line": 11.11, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.589091, "activity_20": 11.980476, "activity_30": 11.536344}, "trend_signal": 1, "fair_value": 13.876583, "relative_strength": 8.612906, "rate_of_change": 0.7252946509519499, "market_dynamics": 0.504313, "expectation": {"probability": 27.4639, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.5, "high": 12.8, "low": 11.5, "close": 12.1, "volume": 11406}, "trend_line": 11.13, "activity_lines": {"activity_5": 12.26, "activity_10": 12.48, "activity_20": 12.049048, "activity_30": 11.600215}, "trend_signal": 1, "fair_value": 13.803635, "relative_strength": 1.604495, "rate_of_change": 0.18001800180019217, "market_dynamics": 0.285249, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.7, "close": 12.6, "volume": 4205}, "trend_line": 11.176667, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.478182, "activity_20": 12.155, "activity_30": 11.695054}, "trend_signal": 1, "fair_value": 13.724917, "relative_strength": 7.280459, "rate_of_change": 0.4192902066486913, "market_dynamics": 0.194874, "expectation": {"probability": 28.2903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.6, "high": 13.8, "low": 11.7, "close": 12.7, "volume": 5123}, "trend_line": 11.253333, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.5, "activity_20": 12.258095, "activity_30": 11.793333}, "trend_signal": 1, "fair_value": 13.655942, "relative_strength": 9.970979, "rate_of_change": 0.6859468927543377, "market_dynamics": 0.188304, "expectation": {"probability": 30.5125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.5, "high": 13.5, "low": 10.0, "close": 10.0, "volume": 28510}, "trend_line": 11.233333, "activity_lines": {"activity_5": 11.713333, "activity_10": 12.029091, "activity_20": 12.090714, "activity_30": 11.712473}, "trend_signal": 1, "fair_value": 13.577737, "relative_strength": -10.301093, "rate_of_change": -0.17772512374777832, "market_dynamics": -0.10587, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.7, "close": 10.25, "volume": 28689}, "trend_line": 11.225, "activity_lines": {"activity_5": 11.11, "activity_10": 11.654545, "activity_20": 11.949048, "activity_30": 11.649032}, "trend_signal": 0, "fair_value": 13.502705, "relative_strength": 2.222461, "rate_of_change": -0.07418101110329738, "market_dynamics": -0.285925, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 11.05, "low": 8.52, "close": 10.35, "volume": 23780}, "trend_line": 11.233333, "activity_lines": {"activity_5": 10.716667, "activity_10": 11.348182, "activity_20": 11.816667, "activity_30": 11.592581}, "trend_signal": 0, "fair_value": 13.434436, "relative_strength": 3.766947, "rate_of_change": 0.074236080178177, "market_dynamics": -0.495667, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.35, "high": 11.7, "low": 10.35, "close": 11.3, "volume": 5516}, "trend_line": 11.263333, "activity_lines": {"activity_5": 10.756667, "activity_10": 11.264545, "activity_20": 11.773571, "activity_30": 11.596882}, "trend_signal": 0, "fair_value": 13.373538, "relative_strength": 9.425255, "rate_of_change": 0.26706232246475164, "market_dynamics": -0.695722, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.2, "high": 12.95, "low": 11.0, "close": 11.8, "volume": 4101}, "trend_line": 11.316667, "activity_lines": {"activity_5": 11.05, "activity_10": 11.302727, "activity_20": 11.773333, "activity_30": 11.631505}, "trend_signal": 0, "fair_value": 13.320987, "relative_strength": 10.661886, "rate_of_change": 0.47351880655576223, "market_dynamics": -0.672014, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.0, "close": 11.05, "volume": 3594}, "trend_line": 11.335, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.213636, "activity_20": 11.69119, "activity_30": 11.614301}, "trend_signal": 0, "fair_value": 13.266692, "relative_strength": 2.061451, "rate_of_change": 0.16199999522827838, "market_dynamics": -0.708697, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.05, "close": 11.05, "volume": 0}, "trend_line": 11.36, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.130909, "activity_20": 11.602857, "activity_30": 11.595914}, "trend_signal": 0, "fair_value": 13.215731, "relative_strength": 2.608675, "rate_of_change": 0.22055580061754368, "market_dynamics": -0.738876, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.05, "close": 11.05, "volume": 0}, "trend_line": 11.396667, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.081818, "activity_20": 11.511429, "activity_30": 11.575914}, "trend_signal": 0, "fair_value": 13.161564, "relative_strength": -1.193006, "rate_of_change": 0.3227728873239554, "market_dynamics": -0.745778, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.05, "close": 11.05, "volume": 0}, "trend_line": 11.431667, "activity_lines": {"activity_5": 11.1, "activity_10": 11.051818, "activity_20": 11.429286, "activity_30": 11.553548}, "trend_signal": 0, "fair_value": 13.108679, "relative_strength": 1.258971, "rate_of_change": 0.30710733234548626, "market_dynamics": -0.767443, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.05, "close": 11.05, "volume": 0}, "trend_line": 11.47, "activity_lines": {"activity_5": 11.05, "activity_10": 11.05, "activity_20": 11.355952, "activity_30": 11.528925}, "trend_signal": 0, "fair_value": 13.054487, "relative_strength": 0.509733, "rate_of_change": 0.33532292359462107, "market_dynamics": -0.71403, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.05, "high": 15.35, "low": 11.05, "close": 13.0, "volume": 22585}, "trend_line": 11.556667, "activity_lines": {"activity_5": 11.7, "activity_10": 11.432727, "activity_20": 11.475714, "activity_30": 11.627634}, "trend_signal": 0, "fair_value": 13.01859, "relative_strength": 16.542963, "rate_of_change": 0.755597210113326, "market_dynamics": -0.335374, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.35, "high": 14.3, "low": 11.1, "close": 11.1, "volume": 35778}, "trend_line": 11.586667, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.415455, "activity_20": 11.413571, "activity_30": 11.598172}, "trend_signal": 0, "fair_value": 12.983987, "relative_strength": 2.038274, "rate_of_change": 0.25959041651023723, "market_dynamics": -0.073284, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.65, "high": 11.7, "low": 11.15, "close": 11.55, "volume": 8600}, "trend_line": 11.635, "activity_lines": {"activity_5": 11.62, "activity_10": 11.464545, "activity_20": 11.403333, "activity_30": 11.595806}, "trend_signal": 0, "fair_value": 12.948551, "relative_strength": 6.653367, "rate_of_change": 0.41714325612360753, "market_dynamics": 0.094624, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.55, "high": 13.0, "low": 10.9, "close": 11.4, "volume": 27675}, "trend_line": 11.671667, "activity_lines": {"activity_5": 11.57, "activity_10": 11.464545, "activity_20": 11.38619, "activity_30": 11.580645}, "trend_signal": 0, "fair_value": 12.912821, "relative_strength": 2.877893, "rate_of_change": 0.31514396218306456, "market_dynamics": 0.32881, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.6, "high": 11.7, "low": 10.5, "close": 11.0, "volume": 28448}, "trend_line": 11.718333, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.39, "activity_20": 11.338571, "activity_30": 11.537312}, "trend_signal": 0, "fair_value": 12.880769, "relative_strength": -0.779335, "rate_of_change": 0.3998229216100845, "market_dynamics": 0.282948, "expectation": {"probability": 42.3282, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.25, "high": 11.6, "low": 10.25, "close": 10.75, "volume": 8045}, "trend_line": 11.751667, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.284545, "activity_20": 11.273333, "activity_30": 11.474839}, "trend_signal": 0, "fair_value": 12.841667, "relative_strength": -4.084473, "rate_of_change": 0.2844602555670672, "market_dynamics": 0.185696, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.95, "close": 11.85, "volume": 20406}, "trend_line": 11.8, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.384545, "activity_20": 11.315952, "activity_30": 11.481183}, "trend_signal": 0, "fair_value": 12.807397, "relative_strength": 5.668579, "rate_of_change": 0.41128633069675385, "market_dynamics": 0.365754, "expectation": {"probability": 35.1925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.45, "high": 14.8, "low": 11.25, "close": 12.3, "volume": 69643}, "trend_line": 11.776667, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.551818, "activity_20": 11.406429, "activity_30": 11.513441}, "trend_signal": 0, "fair_value": 12.766372, "relative_strength": 7.05088, "rate_of_change": -0.19773728813560115, "market_dynamics": 0.549879, "expectation": {"probability": 35.1925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.9, "high": 14.15, "low": 11.25, "close": 11.5, "volume": 31509}, "trend_line": 11.73, "activity_lines": {"activity_5": 11.65, "activity_10": 11.550909, "activity_20": 11.419762, "activity_30": 11.495591}, "trend_signal": 0, "fair_value": 12.718308, "relative_strength": 2.834508, "rate_of_change": -0.39626661771110067, "market_dynamics": 0.510598, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.7, "high": 12.15, "low": 10.85, "close": 10.85, "volume": 18538}, "trend_line": 11.671667, "activity_lines": {"activity_5": 11.44, "activity_10": 11.423636, "activity_20": 11.376429, "activity_30": 11.438817}, "trend_signal": 0, "fair_value": 12.673744, "relative_strength": -5.354316, "rate_of_change": -0.497297527706744, "market_dynamics": 0.496386, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.6, "high": 11.55, "low": 10.6, "close": 11.2, "volume": 8815}, "trend_line": 11.618333, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.363636, "activity_20": 11.375238, "activity_30": 11.408387}, "trend_signal": 0, "fair_value": 12.631628, "relative_strength": -3.62094, "rate_of_change": -0.45695272149213606, "market_dynamics": 0.274123, "expectation": {"probability": 40.6759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2, "high": 11.85, "low": 10.7, "close": 11.35, "volume": 10162}, "trend_line": 11.563333, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.363636, "activity_20": 11.382619, "activity_30": 11.391075}, "trend_signal": 0, "fair_value": 12.598487, "relative_strength": -4.162613, "rate_of_change": -0.47338977114875014, "market_dynamics": -0.037922, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.95, "close": 11.05, "volume": 1482}, "trend_line": 11.495, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.304545, "activity_20": 11.35619, "activity_30": 11.357957}, "trend_signal": 0, "fair_value": 12.562308, "relative_strength": -4.486147, "rate_of_change": -0.5909455344752319, "market_dynamics": -0.258066, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.35, "close": 11.0, "volume": 5605}, "trend_line": 11.428333, "activity_lines": {"activity_5": 11.1, "activity_10": 11.245455, "activity_20": 11.321667, "activity_30": 11.326022}, "trend_signal": 0, "fair_value": 12.528974, "relative_strength": -4.934327, "rate_of_change": -0.5799652022618437, "market_dynamics": -0.391074, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.25, "close": 10.8, "volume": 4404}, "trend_line": 11.378333, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.157273, "activity_20": 11.269524, "activity_30": 11.285484}, "trend_signal": 0, "fair_value": 12.497103, "relative_strength": -7.010187, "rate_of_change": -0.43750912753417937, "market_dynamics": -0.604948, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.85, "high": 11.25, "low": 10.0, "close": 11.25, "volume": 8238}, "trend_line": 11.373333, "activity_lines": {"activity_5": 11.06, "activity_10": 11.154545, "activity_20": 11.265, "activity_30": 11.277204}, "trend_signal": 0, "fair_value": 12.482679, "relative_strength": -3.632767, "rate_of_change": -0.043943168124882664, "market_dynamics": -0.671394, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.45, "high": 13.15, "low": 10.45, "close": 12.55, "volume": 23764}, "trend_line": 11.361667, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.379091, "activity_20": 11.383333, "activity_30": 11.353118}, "trend_signal": 0, "fair_value": 12.473423, "relative_strength": 7.163752, "rate_of_change": -0.10257327381516003, "market_dynamics": -0.302614, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.6, "high": 14.65, "low": 12.3, "close": 12.8, "volume": 54732}, "trend_line": 11.385, "activity_lines": {"activity_5": 12.036667, "activity_10": 11.636364, "activity_20": 11.518333, "activity_30": 11.445914}, "trend_signal": 1, "fair_value": 12.459321, "relative_strength": 5.618439, "rate_of_change": 0.20536599074765313, "market_dynamics": 0.261399, "expectation": {"probability": 32.9755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.75, "high": 13.65, "low": 11.8, "close": 12.65, "volume": 21023}, "trend_line": 11.386667, "activity_lines": {"activity_5": 12.36, "activity_10": 11.857273, "activity_20": 11.630714, "activity_30": 11.527527}, "trend_signal": 1, "fair_value": 12.421821, "relative_strength": 4.893478, "rate_of_change": 0.014642072902937365, "market_dynamics": 0.844614, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 12.65, "low": 11.8, "close": 11.9, "volume": 6671}, "trend_line": 11.36, "activity_lines": {"activity_5": 12.323333, "activity_10": 11.920909, "activity_20": 11.664048, "activity_30": 11.560645}, "trend_signal": 1, "fair_value": 12.384077, "relative_strength": -1.345376, "rate_of_change": -0.2341949580153681, "market_dynamics": 1.098536, "expectation": {"probability": 41.397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.95, "high": 12.55, "low": 11.85, "close": 12.35, "volume": 20007}, "trend_line": 11.438333, "activity_lines": {"activity_5": 12.363333, "activity_10": 12.047273, "activity_20": 11.73619, "activity_30": 11.624516}, "trend_signal": 1, "fair_value": 12.35441, "relative_strength": -1.000163, "rate_of_change": 0.6895510563380339, "market_dynamics": 1.058219, "expectation": {"probability": 36.4968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.4, "high": 12.75, "low": 11.0, "close": 11.4, "volume": 17836}, "trend_line": 11.476667, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.98, "activity_20": 11.720952, "activity_30": 11.622043}, "trend_signal": 1, "fair_value": 12.318885, "relative_strength": -8.059123, "rate_of_change": 0.3351362475633535, "market_dynamics": 0.657549, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2, "high": 12.0, "low": 10.6, "close": 11.0, "volume": 33270}, "trend_line": 11.498333, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.839091, "activity_20": 11.66619, "activity_30": 11.59129}, "trend_signal": 1, "fair_value": 12.261859, "relative_strength": -10.167465, "rate_of_change": 0.18878303256511442, "market_dynamics": 0.331992, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.95, "high": 12.15, "low": 10.85, "close": 11.2, "volume": 43608}, "trend_line": 11.495, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.735455, "activity_20": 11.633095, "activity_30": 11.572043}, "trend_signal": 0, "fair_value": 12.211872, "relative_strength": -9.33006, "rate_of_change": -0.02898681052289373, "market_dynamics": 0.244291, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.25, "high": 12.1, "low": 10.7, "close": 11.35, "volume": 46378}, "trend_line": 11.48, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.655455, "activity_20": 11.615238, "activity_30": 11.562688}, "trend_signal": 0, "fair_value": 12.172333, "relative_strength": -6.224695, "rate_of_change": -0.13049151805131617, "market_dynamics": 0.091413, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1, "high": 11.75, "low": 10.45, "close": 10.65, "volume": 76569}, "trend_line": 11.466667, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.438182, "activity_20": 11.529048, "activity_30": 11.50914}, "trend_signal": 0, "fair_value": 12.114333, "relative_strength": -14.69768, "rate_of_change": -0.11614111498258842, "market_dynamics": 0.018444, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.15, "close": 10.95, "volume": 57773}, "trend_line": 11.463333, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.286364, "activity_20": 11.471905, "activity_30": 11.475806}, "trend_signal": 0, "fair_value": 12.074846, "relative_strength": -13.575114, "rate_of_change": -0.02907558055011834, "market_dynamics": -0.034917, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.95, "high": 11.3, "low": 10.55, "close": 11.25, "volume": 18641}, "trend_line": 11.47, "activity_lines": {"activity_5": 11.06, "activity_10": 11.218182, "activity_20": 11.447619, "activity_30": 11.462043}, "trend_signal": 0, "fair_value": 12.037987, "relative_strength": -11.097052, "rate_of_change": 0.05815935033903491, "market_dynamics": -0.231667, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.95, "high": 14.75, "low": 10.7, "close": 14.25, "volume": 127125}, "trend_line": 11.576667, "activity_lines": {"activity_5": 12.116667, "activity_10": 11.723636, "activity_20": 11.714048, "activity_30": 11.641398}, "trend_signal": 1, "fair_value": 12.020359, "relative_strength": 11.419196, "rate_of_change": 0.929965126416738, "market_dynamics": 0.052709, "expectation": {"probability": 35.3436, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.3, "high": 16.85, "low": 14.05, "close": 15.75, "volume": 83753}, "trend_line": 11.733333, "activity_lines": {"activity_5": 13.47, "activity_10": 12.472727, "activity_20": 12.110238, "activity_30": 11.910645}, "trend_signal": 1, "fair_value": 12.014628, "relative_strength": 22.648347, "rate_of_change": 1.353291063826916, "market_dynamics": 0.540528, "expectation": {"probability": 35.3436, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.549999, "high": 17.9, "low": 15.6, "close": 16.4, "volume": 150103}, "trend_line": 11.846667, "activity_lines": {"activity_5": 14.746667, "activity_10": 13.27, "activity_20": 12.545, "activity_30": 12.21172}, "trend_signal": 1, "fair_value": 12.015769, "relative_strength": 25.988548, "rate_of_change": 0.9659148001680344, "market_dynamics": 1.002871, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.15, "high": 18.700001, "low": 15.8, "close": 18.5, "volume": 113757}, "trend_line": 12.093333, "activity_lines": {"activity_5": 16.34, "activity_10": 14.375455, "activity_20": 13.155, "activity_30": 12.640968}, "trend_signal": 1, "fair_value": 12.025449, "relative_strength": 36.943199, "rate_of_change": 2.0821552593653503, "market_dynamics": 1.536844, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.450001, "high": 18.5, "low": 17.25, "close": 18.049999, "volume": 54522}, "trend_line": 12.31, "activity_lines": {"activity_5": 17.28, "activity_10": 15.27, "activity_20": 13.688095, "activity_30": 13.025269}, "trend_signal": 1, "fair_value": 12.044654, "relative_strength": 30.198568, "rate_of_change": 1.7916235333964678, "market_dynamics": 1.527142, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.549999, "high": 18.549999, "low": 17.049999, "close": 17.65, "volume": 66678}, "trend_line": 12.518333, "activity_lines": {"activity_5": 17.633333, "activity_10": 15.963636, "activity_20": 14.149762, "activity_30": 13.369785}, "trend_signal": 1, "fair_value": 12.061641, "relative_strength": 27.856707, "rate_of_change": 1.692388302193336, "market_dynamics": 1.458848, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.549999, "high": 18.549999, "low": 17.25, "close": 18.4, "volume": 40868}, "trend_line": 12.765, "activity_lines": {"activity_5": 18.01, "activity_10": 16.676363, "activity_20": 14.65119, "activity_30": 13.749247}, "trend_signal": 1, "fair_value": 12.071897, "relative_strength": 32.068835, "rate_of_change": 1.9704460649832563, "market_dynamics": 1.336022, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.25, "high": 18.6, "low": 17.5, "close": 17.950001, "volume": 57060}, "trend_line": 13.005, "activity_lines": {"activity_5": 18.06, "activity_10": 17.179091, "activity_20": 15.073571, "activity_30": 14.083763}, "trend_signal": 1, "fair_value": 12.074628, "relative_strength": 24.532129, "rate_of_change": 1.880141010575795, "market_dynamics": 1.230121, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.85, "high": 18.1, "low": 16.35, "close": 17.299999, "volume": 34897}, "trend_line": 13.186667, "activity_lines": {"activity_5": 17.79, "activity_10": 17.430909, "activity_20": 15.402143, "activity_30": 14.36086}, "trend_signal": 1, "fair_value": 12.077, "relative_strength": 19.542383, "rate_of_change": 1.396901191849282, "market_dynamics": 1.122429, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.4, "high": 17.85, "low": 13.65, "close": 15.7, "volume": 48040}, "trend_line": 13.3, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.276364, "activity_20": 15.555714, "activity_30": 14.523011}, "trend_signal": 1, "fair_value": 12.081167, "relative_strength": 6.085329, "rate_of_change": 0.8594514444021434, "market_dynamics": 0.865377, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.45, "high": 16.950001, "low": 14.5, "close": 15.9, "volume": 41526}, "trend_line": 13.446667, "activity_lines": {"activity_5": 16.566667, "activity_10": 17.077273, "activity_20": 15.714524, "activity_30": 14.690753}, "trend_signal": 1, "fair_value": 12.086936, "relative_strength": 5.939694, "rate_of_change": 1.102759398496233, "market_dynamics": 0.612308, "expectation": {"probability": 38.1687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.95, "high": 19.0, "low": 15.45, "close": 18.049999, "volume": 54567}, "trend_line": 13.686667, "activity_lines": {"activity_5": 16.9, "activity_10": 17.239091, "activity_20": 16.062619, "activity_30": 14.987742}, "trend_signal": 1, "fair_value": 12.1065, "relative_strength": 26.766674, "rate_of_change": 1.7848289096472771, "market_dynamics": 0.462032, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 14.85, "close": 14.85, "volume": 49869}, "trend_line": 13.808333, "activity_lines": {"activity_5": 16.19, "activity_10": 16.777273, "activity_20": 16.076667, "activity_30": 15.062796}, "trend_signal": 1, "fair_value": 12.118526, "relative_strength": 4.882367, "rate_of_change": 0.8889381176585899, "market_dynamics": 0.127631, "expectation": {"probability": 42.7802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.25, "high": 17.799999, "low": 14.85, "close": 15.55, "volume": 45381}, "trend_line": 13.948333, "activity_lines": {"activity_5": 15.92, "activity_10": 16.470909, "activity_20": 16.145476, "activity_30": 15.175161}, "trend_signal": 1, "fair_value": 12.128897, "relative_strength": 15.448405, "rate_of_change": 1.0138805314153458, "market_dynamics": -0.087972, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 19.9, "low": 14.0, "close": 17.299999, "volume": 155728}, "trend_line": 14.156667, "activity_lines": {"activity_5": 16.35, "activity_10": 16.536363, "activity_20": 16.36119, "activity_30": 15.391398}, "trend_signal": 1, "fair_value": 12.143077, "relative_strength": 27.377389, "rate_of_change": 1.4936121757345533, "market_dynamics": -0.093806, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.25, "high": 18.35, "low": 16.049999, "close": 18.0, "volume": 81525}, "trend_line": 14.39, "activity_lines": {"activity_5": 16.906666, "activity_10": 16.742727, "activity_20": 16.613571, "activity_30": 15.639355}, "trend_signal": 1, "fair_value": 12.165192, "relative_strength": 27.164578, "rate_of_change": 1.6482198811344506, "market_dynamics": -0.291403, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 18.950001, "low": 17.0, "close": 17.5, "volume": 56811}, "trend_line": 14.613333, "activity_lines": {"activity_5": 17.156666, "activity_10": 16.851818, "activity_20": 16.785952, "activity_30": 15.84}, "trend_signal": 1, "fair_value": 12.187628, "relative_strength": 17.387049, "rate_of_change": 1.5520013898540668, "market_dynamics": -0.271418, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.5, "high": 18.1, "low": 17.5, "close": 17.6, "volume": 56143}, "trend_line": 14.825, "activity_lines": {"activity_5": 17.476667, "activity_10": 16.995454, "activity_20": 16.938571, "activity_30": 16.032688}, "trend_signal": 1, "fair_value": 12.208782, "relative_strength": 15.039447, "rate_of_change": 1.4484512191708658, "market_dynamics": -0.229419, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.1, "close": 17.450001, "volume": 39816}, "trend_line": 14.988333, "activity_lines": {"activity_5": 17.563334, "activity_10": 17.118182, "activity_20": 17.043809, "activity_30": 16.202043}, "trend_signal": 1, "fair_value": 12.224808, "relative_strength": 16.682989, "rate_of_change": 1.1017403035413256, "market_dynamics": -0.388647, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.450001, "high": 18.0, "low": 17.25, "close": 17.25, "volume": 29418}, "trend_line": 15.136667, "activity_lines": {"activity_5": 17.456667, "activity_10": 17.201818, "activity_20": 17.099048, "activity_30": 16.347957}, "trend_signal": 1, "fair_value": 12.241154, "relative_strength": 16.342308, "rate_of_change": 0.9896630932872815, "market_dynamics": -0.491131, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.299999, "high": 18.5, "low": 17.15, "close": 17.75, "volume": 89245}, "trend_line": 15.306667, "activity_lines": {"activity_5": 17.52, "activity_10": 17.348182, "activity_20": 17.173333, "activity_30": 16.516559}, "trend_signal": 1, "fair_value": 12.268397, "relative_strength": 18.60594, "rate_of_change": 1.1231006138934017, "market_dynamics": -0.396242, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.4, "high": 18.5, "low": 17.0, "close": 17.25, "volume": 36878}, "trend_line": 15.485, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.37, "activity_20": 17.183333, "activity_30": 16.641935}, "trend_signal": 1, "fair_value": 12.295321, "relative_strength": 16.065809, "rate_of_change": 1.1650674833391248, "market_dynamics": -0.433587, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.799999, "close": 17.15, "volume": 72310}, "trend_line": 15.645, "activity_lines": {"activity_5": 17.33, "activity_10": 17.388182, "activity_20": 17.176667, "activity_30": 16.749355}, "trend_signal": 1, "fair_value": 12.32, "relative_strength": 10.936228, "rate_of_change": 1.0332579916047797, "market_dynamics": -0.371947, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 16.5, "close": 17.200001, "volume": 33721}, "trend_line": 15.838333, "activity_lines": {"activity_5": 17.273334, "activity_10": 17.373637, "activity_20": 17.171191, "activity_30": 16.849677}, "trend_signal": 1, "fair_value": 12.348846, "relative_strength": 11.086468, "rate_of_change": 1.235749440715889, "market_dynamics": -0.321954, "expectation": {"probability": 43.9883, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e82398f-5466-47db-b7ef-07b89bd65ab5/", "share_image": "https://sharemaestro.com/terminal/2e82398f-5466-47db-b7ef-07b89bd65ab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}