{"ticker": {"uuid": "2e829881-5fd7-40be-8b15-5f40413eadf9", "symbol": "TBHC", "name": "The Brand House Collective, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBHC fell 3.71%, moving from 0.98 to 0.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.45 on the latest week. Expectation is negative at 20.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9399, "high": 0.9399, "low": 0.9399, "close": 0.9399, "volume": 0}, "trend_line": 1.09909, "activity_lines": {"activity_5": 0.9399, "activity_10": 0.939084, "activity_20": 0.964387, "activity_30": 1.019543}, "trend_signal": 0, "fair_value": 1.262388, "relative_strength": null, "rate_of_change": -1.6995902845291135, "market_dynamics": -0.451033, "expectation": {"probability": 20.4906, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 1.22, "high": 1.3624, "low": 1.2, "close": 1.24, "volume": 527034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.25, "high": 1.5978, "low": 1.2, "close": 1.49, "volume": 1157913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.52, "high": 1.6512, "low": 1.41, "close": 1.58, "volume": 900191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.48, "close": 1.5, "volume": 626878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.45, "high": 1.72, "low": 1.45, "close": 1.72, "volume": 586011}, "trend_line": null, "activity_lines": {"activity_5": 1.570667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.76, "high": 2.4001, "low": 1.75, "close": 2.37, "volume": 2666262}, "trend_line": null, "activity_lines": {"activity_5": 1.858667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.37, "high": 2.4, "low": 1.7, "close": 1.84, "volume": 2304068}, "trend_line": null, "activity_lines": {"activity_5": 1.894667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.677143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.85, "high": 1.894, "low": 1.63, "close": 1.66, "volume": 696674}, "trend_line": null, "activity_lines": {"activity_5": 1.847333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.55, "close": 1.8, "volume": 799524}, "trend_line": null, "activity_lines": {"activity_5": 1.841333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.688889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.9299, "low": 1.56, "close": 1.57, "volume": 638947}, "trend_line": null, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.742545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.45, "close": 1.48, "volume": 532526}, "trend_line": null, "activity_lines": {"activity_5": 1.616, "activity_10": 1.706727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.659091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.46, "high": 1.8, "low": 1.46, "close": 1.55, "volume": 1046427}, "trend_line": null, "activity_lines": {"activity_5": 1.576, "activity_10": 1.679273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.46, "close": 1.51, "volume": 531354}, "trend_line": null, "activity_lines": {"activity_5": 1.542, "activity_10": 1.643455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.639231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.41, "close": 1.45, "volume": 342585}, "trend_line": null, "activity_lines": {"activity_5": 1.498, "activity_10": 1.598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.625714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.28, "close": 1.35, "volume": 491757}, "trend_line": null, "activity_lines": {"activity_5": 1.444, "activity_10": 1.535273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.607333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.37, "high": 1.4251, "low": 1.25, "close": 1.303, "volume": 218797}, "trend_line": null, "activity_lines": {"activity_5": 1.389, "activity_10": 1.470727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.588313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.14, "close": 1.21, "volume": 827537}, "trend_line": null, "activity_lines": {"activity_5": 1.3148, "activity_10": 1.408673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.566059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.15, "close": 1.21, "volume": 761087}, "trend_line": null, "activity_lines": {"activity_5": 1.263267, "activity_10": 1.358073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.546278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.18, "close": 1.21, "volume": 391910}, "trend_line": null, "activity_lines": {"activity_5": 1.231733, "activity_10": 1.315655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.528579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.14, "close": 1.2, "volume": 591290}, "trend_line": null, "activity_lines": {"activity_5": 1.212867, "activity_10": 1.282145, "activity_20": 1.433752, "activity_30": null}, "trend_signal": 0, "fair_value": 1.51215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.893, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.11, "close": 1.13, "volume": 273040}, "trend_line": null, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.242636, "activity_20": 1.397357, "activity_30": null}, "trend_signal": 0, "fair_value": 1.493952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2734, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.1, "close": 1.18, "volume": 563933}, "trend_line": null, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.218582, "activity_20": 1.366248, "activity_30": null}, "trend_signal": 0, "fair_value": 1.479682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.105, "close": 1.31, "volume": 572226}, "trend_line": null, "activity_lines": {"activity_5": 1.218, "activity_10": 1.224891, "activity_20": 1.348995, "activity_30": null}, "trend_signal": 0, "fair_value": 1.472304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.29, "high": 1.4051, "low": 1.25, "close": 1.37, "volume": 243478}, "trend_line": null, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.245745, "activity_20": 1.338743, "activity_30": null}, "trend_signal": 0, "fair_value": 1.468042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.3, "close": 1.31, "volume": 243426}, "trend_line": null, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.257145, "activity_20": 1.323395, "activity_30": null}, "trend_signal": 0, "fair_value": 1.46172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.29, "high": 1.331, "low": 1.14, "close": 1.2, "volume": 533054}, "trend_line": null, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.249273, "activity_20": 1.299524, "activity_30": null}, "trend_signal": 0, "fair_value": 1.451654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.025, "close": 1.09, "volume": 849654}, "trend_line": null, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.223273, "activity_20": 1.270748, "activity_30": null}, "trend_signal": 0, "fair_value": 1.438259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.11, "high": 1.1441, "low": 1.01, "close": 1.04, "volume": 400240}, "trend_line": null, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.190364, "activity_20": 1.240781, "activity_30": null}, "trend_signal": 0, "fair_value": 1.424036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.98, "close": 1.04, "volume": 137001}, "trend_line": null, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.160545, "activity_20": 1.213767, "activity_30": null}, "trend_signal": 0, "fair_value": 1.410793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.663486, "expectation": {"probability": 32.3636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.02, "high": 1.23, "low": 0.99, "close": 1.08, "volume": 463471}, "trend_line": 1.399767, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.141091, "activity_20": 1.194181, "activity_30": 1.287845}, "trend_signal": 0, "fair_value": 1.399767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.763921, "expectation": {"probability": 29.25, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.98, "close": 0.9996, "volume": 362797}, "trend_line": 1.391753, "activity_lines": {"activity_5": 1.040533, "activity_10": 1.1092, "activity_20": 1.169271, "activity_30": 1.262028}, "trend_signal": 0, "fair_value": 1.386858, "relative_strength": null, "rate_of_change": -0.5725238557559912, "market_dynamics": -0.739389, "expectation": {"probability": 29.8578, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9796, "high": 1.02, "low": 0.94, "close": 0.9761, "volume": 223367}, "trend_line": 1.374623, "activity_lines": {"activity_5": 1.015927, "activity_10": 1.075407, "activity_20": 1.144411, "activity_30": 1.235212}, "trend_signal": 0, "fair_value": 1.374022, "relative_strength": null, "rate_of_change": -1.2308218484170745, "market_dynamics": -0.71497, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.996, "high": 1.01, "low": 0.951, "close": 0.9599, "volume": 171134}, "trend_line": 1.353953, "activity_lines": {"activity_5": 0.993513, "activity_10": 1.042376, "activity_20": 1.120741, "activity_30": 1.208455}, "trend_signal": 0, "fair_value": 1.361473, "relative_strength": null, "rate_of_change": -1.503685010362839, "market_dynamics": -0.704133, "expectation": {"probability": 26.3048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9223, "high": 1.03, "low": 0.866, "close": 0.895, "volume": 593311}, "trend_line": 1.333787, "activity_lines": {"activity_5": 0.954807, "activity_10": 1.003911, "activity_20": 1.09351, "activity_30": 1.178845}, "trend_signal": 0, "fair_value": 1.347753, "relative_strength": null, "rate_of_change": -1.4894165454783073, "market_dynamics": -0.793041, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.8699, "high": 0.945, "low": 0.86, "close": 0.9399, "volume": 210941}, "trend_line": 1.307783, "activity_lines": {"activity_5": 0.940733, "activity_10": 0.982245, "activity_20": 1.073198, "activity_30": 1.153433}, "trend_signal": 0, "fair_value": 1.3361, "relative_strength": null, "rate_of_change": -1.9496366361345656, "market_dynamics": -0.874383, "expectation": {"probability": 25.8979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9399, "high": 0.9399, "low": 0.9399, "close": 0.9399, "volume": 0}, "trend_line": 1.260113, "activity_lines": {"activity_5": 0.936, "activity_10": 0.967309, "activity_20": 1.054838, "activity_30": 1.129699}, "trend_signal": 0, "fair_value": 1.325094, "relative_strength": null, "rate_of_change": -3.645100142760678, "market_dynamics": -0.930214, "expectation": {"probability": 29.5218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9399, "high": 0.9399, "low": 0.9399, "close": 0.9399, "volume": 0}, "trend_line": 1.23011, "activity_lines": {"activity_5": 0.935247, "activity_10": 0.957102, "activity_20": 1.038208, "activity_30": 1.10904}, "trend_signal": 0, "fair_value": 1.314684, "relative_strength": null, "rate_of_change": -2.3809769441312008, "market_dynamics": -1.005839, "expectation": {"probability": 28.0079, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9399, "high": 0.9399, "low": 0.9399, "close": 0.9399, "volume": 0}, "trend_line": 1.206107, "activity_lines": {"activity_5": 0.936907, "activity_10": 0.949624, "activity_20": 1.022863, "activity_30": 1.090317}, "trend_signal": 0, "fair_value": 1.304821, "relative_strength": null, "rate_of_change": -1.9512889091219483, "market_dynamics": -1.127403, "expectation": {"probability": 26.3941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9399, "high": 0.9399, "low": 0.9399, "close": 0.9399, "volume": 0}, "trend_line": 1.177437, "activity_lines": {"activity_5": 0.9399, "activity_10": 0.943965, "activity_20": 1.008805, "activity_30": 1.073142}, "trend_signal": 0, "fair_value": 1.295464, "relative_strength": null, "rate_of_change": -2.3770693644925345, "market_dynamics": -1.186643, "expectation": {"probability": 24.9561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9399, "high": 0.9399, "low": 0.9399, "close": 0.9399, "volume": 0}, "trend_line": 1.156433, "activity_lines": {"activity_5": 0.9399, "activity_10": 0.940127, "activity_20": 0.996033, "activity_30": 1.057817}, "trend_signal": 0, "fair_value": 1.286575, "relative_strength": null, "rate_of_change": -1.7838746361801117, "market_dynamics": -1.13043, "expectation": {"probability": 23.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9399, "high": 0.9399, "low": 0.9399, "close": 0.9399, "volume": 0}, "trend_line": 1.13843, "activity_lines": {"activity_5": 0.9399, "activity_10": 0.938836, "activity_20": 0.9845, "activity_30": 1.043847}, "trend_signal": 0, "fair_value": 1.27812, "relative_strength": null, "rate_of_change": -1.556769825835132, "market_dynamics": -0.943706, "expectation": {"probability": 22.504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9399, "high": 0.9399, "low": 0.9399, "close": 0.9399, "volume": 0}, "trend_line": 1.118093, "activity_lines": {"activity_5": 0.9399, "activity_10": 0.938631, "activity_20": 0.973872, "activity_30": 1.031039}, "trend_signal": 0, "fair_value": 1.270067, "relative_strength": null, "rate_of_change": -1.7864075964266621, "market_dynamics": -0.697538, "expectation": {"probability": 21.4502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9399, "high": 0.9399, "low": 0.9399, "close": 0.9399, "volume": 0}, "trend_line": 1.09909, "activity_lines": {"activity_5": 0.9399, "activity_10": 0.939084, "activity_20": 0.964387, "activity_30": 1.019543}, "trend_signal": 0, "fair_value": 1.262388, "relative_strength": null, "rate_of_change": -1.6995902845291135, "market_dynamics": -0.451033, "expectation": {"probability": 20.4906, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e829881-5fd7-40be-8b15-5f40413eadf9/", "share_image": "https://sharemaestro.com/terminal/2e829881-5fd7-40be-8b15-5f40413eadf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}