{"ticker": {"uuid": "2e860c33-9772-4c84-bfac-4e067287bec6", "symbol": "QH", "name": "Quality Houses Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QH rose 2.16%, moving from 1.32 to 1.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.44 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 40.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.35"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.44"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.34, "close": 1.35, "volume": 69919500}, "trend_line": 1.298225, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.362942, "activity_20": 1.346473, "activity_30": 1.32719}, "trend_signal": 1, "fair_value": 1.55862, "relative_strength": -12.436708, "rate_of_change": 0.2446998430955864, "market_dynamics": 0.29158, "expectation": {"probability": 40.5498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.881085, "high": 1.897442, "low": 1.864727, "close": 1.864727, "volume": 34358200}, "trend_line": 1.852421, "activity_lines": {"activity_5": 1.872361, "activity_10": 1.888397, "activity_20": 1.888555, "activity_30": 1.87568}, "trend_signal": 1, "fair_value": 1.699668, "relative_strength": 8.16861, "rate_of_change": 0.22377501305264827, "market_dynamics": -1.187442, "expectation": {"probability": 33.4954, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.881085, "high": 1.897442, "low": 1.84837, "close": 1.897442, "volume": 69110800}, "trend_line": 1.857126, "activity_lines": {"activity_5": 1.878904, "activity_10": 1.888149, "activity_20": 1.890207, "activity_30": 1.878585}, "trend_signal": 1, "fair_value": 1.701248, "relative_strength": 9.496811, "rate_of_change": 0.2539919381177367, "market_dynamics": -1.185235, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.881085, "high": 1.897442, "low": 1.799299, "close": 1.799299, "volume": 120783800}, "trend_line": 1.859081, "activity_lines": {"activity_5": 1.853823, "activity_10": 1.870056, "activity_20": 1.882214, "activity_30": 1.874854}, "trend_signal": 0, "fair_value": 1.702917, "relative_strength": 7.278997, "rate_of_change": 0.10527018629861028, "market_dynamics": -1.158145, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.799298, "high": 1.815656, "low": 1.766584, "close": 1.799299, "volume": 103967300}, "trend_line": 1.859469, "activity_lines": {"activity_5": 1.833104, "activity_10": 1.854318, "activity_20": 1.874539, "activity_30": 1.870997}, "trend_signal": 0, "fair_value": 1.704495, "relative_strength": 7.174725, "rate_of_change": 0.02087052688936388, "market_dynamics": -1.170983, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.799298, "high": 1.832013, "low": 1.782941, "close": 1.815656, "volume": 48239900}, "trend_line": 1.860402, "activity_lines": {"activity_5": 1.822199, "activity_10": 1.843909, "activity_20": 1.868665, "activity_30": 1.86817}, "trend_signal": 0, "fair_value": 1.706268, "relative_strength": 8.724418, "rate_of_change": 0.05017561465127144, "market_dynamics": -1.179455, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.799298, "high": 1.815656, "low": 1.782941, "close": 1.799299, "volume": 34560100}, "trend_line": 1.859744, "activity_lines": {"activity_5": 1.810204, "activity_10": 1.832608, "activity_20": 1.861249, "activity_30": 1.864228}, "trend_signal": 0, "fair_value": 1.708116, "relative_strength": 5.543326, "rate_of_change": -0.03536869988313415, "market_dynamics": -1.327907, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.815656, "high": 1.84837, "low": 1.799299, "close": 1.832013, "volume": 63911800}, "trend_line": 1.860699, "activity_lines": {"activity_5": 1.813475, "activity_10": 1.829337, "activity_20": 1.857117, "activity_30": 1.862439}, "trend_signal": 0, "fair_value": 1.710174, "relative_strength": 6.380077, "rate_of_change": 0.051351153707179006, "market_dynamics": -1.347874, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.832013, "high": 1.864728, "low": 1.815656, "close": 1.84837, "volume": 35445900}, "trend_line": 1.8622, "activity_lines": {"activity_5": 1.826561, "activity_10": 1.830526, "activity_20": 1.854781, "activity_30": 1.861644}, "trend_signal": 0, "fair_value": 1.712515, "relative_strength": 6.077959, "rate_of_change": 0.08066860894749632, "market_dynamics": -1.35834, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.84837, "high": 1.881085, "low": 1.832013, "close": 1.84837, "volume": 34089300}, "trend_line": 1.8637, "activity_lines": {"activity_5": 1.836375, "activity_10": 1.832013, "activity_20": 1.852677, "activity_30": 1.860751}, "trend_signal": 0, "fair_value": 1.714677, "relative_strength": 6.658172, "rate_of_change": 0.080549887230149, "market_dynamics": -1.272463, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.84837, "high": 1.897442, "low": 1.832013, "close": 1.897442, "volume": 46412300}, "trend_line": 1.865791, "activity_lines": {"activity_5": 1.859275, "activity_10": 1.84272, "activity_20": 1.855258, "activity_30": 1.862928}, "trend_signal": 0, "fair_value": 1.716706, "relative_strength": 8.764516, "rate_of_change": 0.11219616891130896, "market_dynamics": -0.901083, "expectation": {"probability": 41.1643, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.881085, "high": 1.913799, "low": 1.864727, "close": 1.881085, "volume": 55856400}, "trend_line": 1.867337, "activity_lines": {"activity_5": 1.87127, "activity_10": 1.850155, "activity_20": 1.856205, "activity_30": 1.863915}, "trend_signal": 0, "fair_value": 1.71845, "relative_strength": 8.586331, "rate_of_change": 0.08286029892951823, "market_dynamics": -0.600484, "expectation": {"probability": 36.5652, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.881085, "high": 1.922518, "low": 1.864727, "close": 1.905801, "volume": 65640500}, "trend_line": 1.869706, "activity_lines": {"activity_5": 1.886052, "activity_10": 1.861786, "activity_20": 1.859585, "activity_30": 1.866397}, "trend_signal": 0, "fair_value": 1.720626, "relative_strength": 6.788132, "rate_of_change": 0.1268651561019819, "market_dynamics": -0.143216, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.905801, "high": 1.972671, "low": 1.889083, "close": 1.922518, "volume": 89993000}, "trend_line": 1.871587, "activity_lines": {"activity_5": 1.901487, "activity_10": 1.876305, "activity_20": 1.864516, "activity_30": 1.869804}, "trend_signal": 0, "fair_value": 1.722727, "relative_strength": 7.331633, "rate_of_change": 0.10060405218787336, "market_dynamics": 0.37042, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.939236, "high": 1.955953, "low": 1.905801, "close": 1.922518, "volume": 33919900}, "trend_line": 1.873991, "activity_lines": {"activity_5": 1.911978, "activity_10": 1.888584, "activity_20": 1.869478, "activity_30": 1.87309}, "trend_signal": 0, "fair_value": 1.724828, "relative_strength": 7.947164, "rate_of_change": 0.12844714138322572, "market_dynamics": 0.493372, "expectation": {"probability": 37.8123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.939236, "high": 1.955953, "low": 1.872366, "close": 1.872366, "volume": 71141900}, "trend_line": 1.875769, "activity_lines": {"activity_5": 1.90081, "activity_10": 1.889504, "activity_20": 1.869693, "activity_30": 1.872985}, "trend_signal": 0, "fair_value": 1.726791, "relative_strength": 5.22389, "rate_of_change": 0.09487772353229323, "market_dynamics": 0.593786, "expectation": {"probability": 41.4049, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.872366, "high": 1.922518, "low": 1.872366, "close": 1.905801, "volume": 44730500}, "trend_line": 1.878139, "activity_lines": {"activity_5": 1.902457, "activity_10": 1.895472, "activity_20": 1.873368, "activity_30": 1.874922}, "trend_signal": 0, "fair_value": 1.729058, "relative_strength": 8.0853, "rate_of_change": 0.1263481803996112, "market_dynamics": 0.52059, "expectation": {"probability": 40.328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.889083, "high": 1.905801, "low": 1.855648, "close": 1.872366, "volume": 51835400}, "trend_line": 1.877825, "activity_lines": {"activity_5": 1.891312, "activity_10": 1.893424, "activity_20": 1.873896, "activity_30": 1.87455}, "trend_signal": 0, "fair_value": 1.731112, "relative_strength": 9.48684, "rate_of_change": -0.016718677371585673, "market_dynamics": 0.374574, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.872366, "high": 1.872366, "low": 1.83893, "close": 1.83893, "volume": 75158500}, "trend_line": 1.875875, "activity_lines": {"activity_5": 1.871251, "activity_10": 1.884563, "activity_20": 1.871438, "activity_30": 1.872041}, "trend_signal": 0, "fair_value": 1.733133, "relative_strength": 9.587034, "rate_of_change": -0.10384354239612947, "market_dynamics": 0.342769, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.855648, "high": 1.922518, "low": 1.838931, "close": 1.905801, "volume": 70645600}, "trend_line": 1.877722, "activity_lines": {"activity_5": 1.879053, "activity_10": 1.888033, "activity_20": 1.87547, "activity_30": 1.873971}, "trend_signal": 0, "fair_value": 1.735766, "relative_strength": 12.130924, "rate_of_change": 0.0984607183314417, "market_dynamics": 0.422133, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.905801, "high": 1.922518, "low": 1.855648, "close": 1.872366, "volume": 101377000}, "trend_line": 1.877409, "activity_lines": {"activity_5": 1.876824, "activity_10": 1.884379, "activity_20": 1.876123, "activity_30": 1.873626}, "trend_signal": 0, "fair_value": 1.738002, "relative_strength": 13.644347, "rate_of_change": -0.016669134195572383, "market_dynamics": 0.476186, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.872366, "high": 1.905801, "low": 1.838931, "close": 1.872366, "volume": 72831300}, "trend_line": 1.876573, "activity_lines": {"activity_5": 1.874595, "activity_10": 1.881181, "activity_20": 1.876818, "activity_30": 1.8733}, "trend_signal": 0, "fair_value": 1.740512, "relative_strength": 13.970544, "rate_of_change": -0.04452945522259981, "market_dynamics": 0.411018, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.872366, "high": 1.889083, "low": 1.855648, "close": 1.889083, "volume": 35224700}, "trend_line": 1.876294, "activity_lines": {"activity_5": 1.880167, "activity_10": 1.88118, "activity_20": 1.879068, "activity_30": 1.874107}, "trend_signal": 0, "fair_value": 1.742946, "relative_strength": 11.908518, "rate_of_change": -0.014867527135908927, "market_dynamics": 0.26956, "expectation": {"probability": 39.3953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.889083, "high": 1.889083, "low": 1.838931, "close": 1.855648, "volume": 50432600}, "trend_line": 1.873855, "activity_lines": {"activity_5": 1.87348, "activity_10": 1.875405, "activity_20": 1.878174, "activity_30": 1.872775}, "trend_signal": 0, "fair_value": 1.744527, "relative_strength": 11.823664, "rate_of_change": -0.12999028936828974, "market_dynamics": -0.091087, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.855648, "high": 1.872366, "low": 1.822213, "close": 1.83893, "volume": 86234000}, "trend_line": 1.87086, "activity_lines": {"activity_5": 1.860106, "activity_10": 1.867806, "activity_20": 1.875419, "activity_30": 1.870522}, "trend_signal": 0, "fair_value": 1.74591, "relative_strength": 8.392937, "rate_of_change": -0.1598309367587183, "market_dynamics": -0.427707, "expectation": {"probability": 41.5562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.822213, "high": 1.855648, "low": 1.805495, "close": 1.83893, "volume": 75151100}, "trend_line": 1.867819, "activity_lines": {"activity_5": 1.85119, "activity_10": 1.861727, "activity_20": 1.872476, "activity_30": 1.868462}, "trend_signal": 0, "fair_value": 1.74711, "relative_strength": 9.391373, "rate_of_change": -0.162545567279223, "market_dynamics": -0.6827, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.83893, "high": 1.83893, "low": 1.805495, "close": 1.822213, "volume": 73559800}, "trend_line": 1.864766, "activity_lines": {"activity_5": 1.83893, "activity_10": 1.853216, "activity_20": 1.867829, "activity_30": 1.86552}, "trend_signal": 0, "fair_value": 1.74802, "relative_strength": 9.337301, "rate_of_change": -0.1634526685936899, "market_dynamics": -0.894759, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.822213, "high": 1.83893, "low": 1.805495, "close": 1.822213, "volume": 35046300}, "trend_line": 1.861713, "activity_lines": {"activity_5": 1.830014, "activity_10": 1.846225, "activity_20": 1.863074, "activity_30": 1.862775}, "trend_signal": 0, "fair_value": 1.748839, "relative_strength": 8.905119, "rate_of_change": -0.16372027375016343, "market_dynamics": -1.068652, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.822213, "high": 1.838931, "low": 1.805495, "close": 1.805496, "volume": 55603100}, "trend_line": 1.859739, "activity_lines": {"activity_5": 1.819984, "activity_10": 1.837107, "activity_20": 1.856773, "activity_30": 1.859148}, "trend_signal": 0, "fair_value": 1.748912, "relative_strength": 6.831453, "rate_of_change": -0.10603138077673198, "market_dynamics": -1.210233, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.822213, "high": 1.855648, "low": 1.805495, "close": 1.83893, "volume": 61785000}, "trend_line": 1.858879, "activity_lines": {"activity_5": 1.824442, "activity_10": 1.834675, "activity_20": 1.85386, "activity_30": 1.857805}, "trend_signal": 0, "fair_value": 1.749839, "relative_strength": 7.391361, "rate_of_change": -0.046243048083633394, "market_dynamics": -1.156453, "expectation": {"probability": 38.8774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.83893, "high": 1.872366, "low": 1.822213, "close": 1.872366, "volume": 33294200}, "trend_line": 1.858588, "activity_lines": {"activity_5": 1.840045, "activity_10": 1.839538, "activity_20": 1.854177, "activity_30": 1.858675}, "trend_signal": 0, "fair_value": 1.751253, "relative_strength": 8.100687, "rate_of_change": -0.01565459613025061, "market_dynamics": -1.013992, "expectation": {"probability": 38.4941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.855648, "high": 1.889083, "low": 1.838931, "close": 1.889083, "volume": 42305700}, "trend_line": 1.8594, "activity_lines": {"activity_5": 1.858992, "activity_10": 1.847441, "activity_20": 1.856205, "activity_30": 1.860643}, "trend_signal": 0, "fair_value": 1.752318, "relative_strength": 7.725051, "rate_of_change": 0.04368908009736611, "market_dynamics": -0.651434, "expectation": {"probability": 39.2093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.872366, "high": 1.889083, "low": 1.855648, "close": 1.872366, "volume": 65454100}, "trend_line": 1.858564, "activity_lines": {"activity_5": 1.867908, "activity_10": 1.852001, "activity_20": 1.856603, "activity_30": 1.861479}, "trend_signal": 0, "fair_value": 1.753368, "relative_strength": 7.468554, "rate_of_change": -0.04496074002365478, "market_dynamics": -0.231085, "expectation": {"probability": 36.6773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.872366, "high": 1.872366, "low": 1.822213, "close": 1.855648, "volume": 65245100}, "trend_line": 1.860442, "activity_lines": {"activity_5": 1.867908, "activity_10": 1.853824, "activity_20": 1.855568, "activity_30": 1.861291}, "trend_signal": 0, "fair_value": 1.754584, "relative_strength": 8.478445, "rate_of_change": 0.10104575360331008, "market_dynamics": -0.097707, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.855648, "high": 1.855648, "low": 1.822213, "close": 1.83893, "volume": 91645600}, "trend_line": 1.861763, "activity_lines": {"activity_5": 1.858991, "activity_10": 1.852608, "activity_20": 1.85326, "activity_30": 1.859903}, "trend_signal": 0, "fair_value": 1.755693, "relative_strength": 8.20423, "rate_of_change": 0.07100463223256236, "market_dynamics": 0.062233, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.838931, "high": 1.855648, "low": 1.83893, "close": 1.855648, "volume": 41188100}, "trend_line": 1.863097, "activity_lines": {"activity_5": 1.855648, "activity_10": 1.854432, "activity_20": 1.852941, "activity_30": 1.859509}, "trend_signal": 0, "fair_value": 1.757091, "relative_strength": 7.539258, "rate_of_change": 0.07165251431035778, "market_dynamics": 0.026536, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.855648, "high": 1.872366, "low": 1.822213, "close": 1.822213, "volume": 82648700}, "trend_line": 1.86386, "activity_lines": {"activity_5": 1.842274, "activity_10": 1.849873, "activity_20": 1.849518, "activity_30": 1.856871}, "trend_signal": 0, "fair_value": 1.758367, "relative_strength": 4.950168, "rate_of_change": 0.04095331590357717, "market_dynamics": -0.097522, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.83893, "high": 1.83893, "low": 1.822213, "close": 1.822213, "volume": 76019000}, "trend_line": 1.863534, "activity_lines": {"activity_5": 1.833358, "activity_10": 1.845314, "activity_20": 1.846493, "activity_30": 1.854184}, "trend_signal": 0, "fair_value": 1.759642, "relative_strength": 4.765773, "rate_of_change": -0.01749058405674506, "market_dynamics": -0.092412, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.83893, "high": 1.83893, "low": 1.805495, "close": 1.822213, "volume": 113416200}, "trend_line": 1.862662, "activity_lines": {"activity_5": 1.827785, "activity_10": 1.840754, "activity_20": 1.843707, "activity_30": 1.851518}, "trend_signal": 0, "fair_value": 1.760552, "relative_strength": 3.589757, "rate_of_change": -0.0467928140833483, "market_dynamics": -0.080785, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.822213, "high": 1.838931, "low": 1.788778, "close": 1.822213, "volume": 118017800}, "trend_line": 1.86179, "activity_lines": {"activity_5": 1.824442, "activity_10": 1.835891, "activity_20": 1.841, "activity_30": 1.848909}, "trend_signal": 0, "fair_value": 1.76128, "relative_strength": 5.65611, "rate_of_change": -0.0468147200082454, "market_dynamics": -0.016753, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.805495, "high": 1.822213, "low": 1.805495, "close": 1.822213, "volume": 64439200}, "trend_line": 1.859282, "activity_lines": {"activity_5": 1.822213, "activity_10": 1.831332, "activity_20": 1.838692, "activity_30": 1.846355}, "trend_signal": 0, "fair_value": 1.76146, "relative_strength": 4.00491, "rate_of_change": -0.1347090703033078, "market_dynamics": -0.019852, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.822213, "high": 1.83893, "low": 1.805495, "close": 1.83893, "volume": 199167500}, "trend_line": 1.857877, "activity_lines": {"activity_5": 1.827785, "activity_10": 1.830724, "activity_20": 1.838214, "activity_30": 1.845042}, "trend_signal": 0, "fair_value": 1.76193, "relative_strength": 4.75925, "rate_of_change": -0.0755668048203608, "market_dynamics": 0.155041, "expectation": {"probability": 38.3625, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.83893, "high": 1.83893, "low": 1.805495, "close": 1.83893, "volume": 42136100}, "trend_line": 1.855648, "activity_lines": {"activity_5": 1.832243, "activity_10": 1.831027, "activity_20": 1.837896, "activity_30": 1.84382}, "trend_signal": 0, "fair_value": 1.762492, "relative_strength": 4.900502, "rate_of_change": -0.11997564962589218, "market_dynamics": 0.110147, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.822213, "high": 1.855648, "low": 1.805495, "close": 1.83893, "volume": 23281200}, "trend_line": 1.852862, "activity_lines": {"activity_5": 1.835587, "activity_10": 1.831939, "activity_20": 1.837816, "activity_30": 1.842741}, "trend_signal": 0, "fair_value": 1.76287, "relative_strength": 4.889553, "rate_of_change": -0.15013623273379192, "market_dynamics": -0.030687, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.838931, "high": 1.872366, "low": 1.838931, "close": 1.855648, "volume": 58186800}, "trend_line": 1.850633, "activity_lines": {"activity_5": 1.843388, "activity_10": 1.836195, "activity_20": 1.839408, "activity_30": 1.842921}, "trend_signal": 0, "fair_value": 1.763447, "relative_strength": 5.791497, "rate_of_change": -0.12030037854951078, "market_dynamics": 0.021649, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.872366, "high": 1.922518, "low": 1.855648, "close": 1.922518, "volume": 71779600}, "trend_line": 1.852305, "activity_lines": {"activity_5": 1.871251, "activity_10": 1.852304, "activity_20": 1.847289, "activity_30": 1.847559}, "trend_signal": 0, "fair_value": 1.764453, "relative_strength": 7.701966, "rate_of_change": 0.09034746489445059, "market_dynamics": 0.234812, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.922518, "high": 1.922518, "low": 1.922518, "close": 1.922518, "volume": 0}, "trend_line": 1.852862, "activity_lines": {"activity_5": 1.892426, "activity_10": 1.867198, "activity_20": 1.854772, "activity_30": 1.852089}, "trend_signal": 0, "fair_value": 1.76555, "relative_strength": 12.552778, "rate_of_change": 0.0300706417139682, "market_dynamics": 0.54211, "expectation": {"probability": 36.9796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.855648, "high": 1.908167, "low": 1.838931, "close": 1.89066, "volume": 180122500}, "trend_line": 1.853472, "activity_lines": {"activity_5": 1.89741, "activity_10": 1.874476, "activity_20": 1.858744, "activity_30": 1.854527}, "trend_signal": 1, "fair_value": 1.766443, "relative_strength": 8.212392, "rate_of_change": 0.032922041684701794, "market_dynamics": 1.040737, "expectation": {"probability": 32.3501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.89066, "high": 1.908167, "low": 1.873154, "close": 1.89066, "volume": 32702000}, "trend_line": 1.855196, "activity_lines": {"activity_5": 1.898945, "activity_10": 1.880509, "activity_20": 1.862389, "activity_30": 1.856927}, "trend_signal": 1, "fair_value": 1.767713, "relative_strength": 7.212263, "rate_of_change": 0.09301462336631246, "market_dynamics": 1.287378, "expectation": {"probability": 36.3546, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.89066, "high": 1.908167, "low": 1.855648, "close": 1.855648, "volume": 63460300}, "trend_line": 1.853524, "activity_lines": {"activity_5": 1.885361, "activity_10": 1.878932, "activity_20": 1.862294, "activity_30": 1.856956}, "trend_signal": 1, "fair_value": 1.769042, "relative_strength": 4.876209, "rate_of_change": -0.09012524822175759, "market_dynamics": 0.993198, "expectation": {"probability": 32.1635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.855648, "high": 1.873154, "low": 1.785623, "close": 1.80313, "volume": 70571500}, "trend_line": 1.851216, "activity_lines": {"activity_5": 1.854271, "activity_10": 1.867198, "activity_20": 1.857118, "activity_30": 1.853705}, "trend_signal": 1, "fair_value": 1.770034, "relative_strength": 1.003342, "rate_of_change": -0.12451956381465666, "market_dynamics": 0.569364, "expectation": {"probability": 36.5348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.80313, "high": 1.80313, "low": 1.750611, "close": 1.768118, "volume": 23771900}, "trend_line": 1.847741, "activity_lines": {"activity_5": 1.819469, "activity_10": 1.849446, "activity_20": 1.848938, "activity_30": 1.848343}, "trend_signal": 0, "fair_value": 1.770518, "relative_strength": 0.247162, "rate_of_change": -0.18771445363479436, "market_dynamics": -0.118555, "expectation": {"probability": 39.0326, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.768118, "high": 1.785624, "low": 1.750611, "close": 1.750611, "volume": 39521800}, "trend_line": 1.843126, "activity_lines": {"activity_5": 1.789125, "activity_10": 1.829797, "activity_20": 1.839666, "activity_30": 1.842077}, "trend_signal": 0, "fair_value": 1.770513, "relative_strength": 0.534379, "rate_of_change": -0.24976444209442966, "market_dynamics": -0.691855, "expectation": {"probability": 38.1675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.785623, "high": 1.785623, "low": 1.698093, "close": 1.724352, "volume": 127831600}, "trend_line": 1.838749, "activity_lines": {"activity_5": 1.759364, "activity_10": 1.806981, "activity_20": 1.828473, "activity_30": 1.834414}, "trend_signal": 0, "fair_value": 1.77034, "relative_strength": -0.154215, "rate_of_change": -0.23747698204029866, "market_dynamics": -1.017568, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.715599, "high": 1.724352, "low": 1.636822, "close": 1.654328, "volume": 133871400}, "trend_line": 1.832596, "activity_lines": {"activity_5": 1.71735, "activity_10": 1.773516, "activity_20": 1.811236, "activity_30": 1.822516}, "trend_signal": 0, "fair_value": 1.770001, "relative_strength": -2.361005, "rate_of_change": -0.33462968572654966, "market_dynamics": -1.196835, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.645575, "high": 1.645575, "low": 1.601809, "close": 1.628068, "volume": 78233800}, "trend_line": 1.825567, "activity_lines": {"activity_5": 1.680003, "activity_10": 1.738936, "activity_20": 1.792377, "activity_30": 1.809321}, "trend_signal": 0, "fair_value": 1.769682, "relative_strength": -3.972585, "rate_of_change": -0.38355425854907205, "market_dynamics": -1.241737, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.628068, "high": 1.663081, "low": 1.57555, "close": 1.601809, "volume": 128515400}, "trend_line": 1.81822, "activity_lines": {"activity_5": 1.645574, "activity_10": 1.704936, "activity_20": 1.772101, "activity_30": 1.794885}, "trend_signal": 0, "fair_value": 1.769289, "relative_strength": -5.173655, "rate_of_change": -0.40245030721961955, "market_dynamics": -1.200068, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.601809, "high": 1.628068, "low": 1.593056, "close": 1.628068, "volume": 44697100}, "trend_line": 1.811749, "activity_lines": {"activity_5": 1.630986, "activity_10": 1.681542, "activity_20": 1.755376, "activity_30": 1.782617}, "trend_signal": 0, "fair_value": 1.769159, "relative_strength": -4.461639, "rate_of_change": -0.355897526151945, "market_dynamics": -1.273641, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.628068, "high": 1.636822, "low": 1.619315, "close": 1.636822, "volume": 20214800}, "trend_line": 1.806126, "activity_lines": {"activity_5": 1.627485, "activity_10": 1.664513, "activity_20": 1.740408, "activity_30": 1.771331}, "trend_signal": 0, "fair_value": 1.769085, "relative_strength": -5.454529, "rate_of_change": -0.3103630800955406, "market_dynamics": -1.306992, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.636822, "high": 1.636822, "low": 1.584303, "close": 1.593056, "volume": 69556000}, "trend_line": 1.79793, "activity_lines": {"activity_5": 1.615231, "activity_10": 1.644142, "activity_20": 1.722156, "activity_30": 1.757585}, "trend_signal": 0, "fair_value": 1.76892, "relative_strength": -6.957416, "rate_of_change": -0.45378893831326667, "market_dynamics": -1.298803, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.593056, "high": 1.601809, "low": 1.540538, "close": 1.566797, "volume": 80562600}, "trend_line": 1.787745, "activity_lines": {"activity_5": 1.598308, "activity_10": 1.623771, "activity_20": 1.702493, "activity_30": 1.742673}, "trend_signal": 0, "fair_value": 1.768585, "relative_strength": -7.797145, "rate_of_change": -0.5664847908428087, "market_dynamics": -1.349858, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.566797, "high": 1.57555, "low": 1.558044, "close": 1.558044, "volume": 25068200}, "trend_line": 1.77671, "activity_lines": {"activity_5": 1.582553, "activity_10": 1.606106, "activity_20": 1.683214, "activity_30": 1.727853}, "trend_signal": 0, "fair_value": 1.768195, "relative_strength": -8.693534, "rate_of_change": -0.6172580541408258, "market_dynamics": -1.40353, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.523032, "high": 1.531785, "low": 1.435501, "close": 1.461761, "volume": 139827000}, "trend_line": 1.763023, "activity_lines": {"activity_5": 1.53762, "activity_10": 1.574754, "activity_20": 1.656102, "activity_30": 1.707534}, "trend_signal": 0, "fair_value": 1.767282, "relative_strength": -13.138532, "rate_of_change": -0.7703564453399826, "market_dynamics": -1.353554, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.470513, "high": 1.470514, "low": 1.417995, "close": 1.444254, "volume": 48930700}, "trend_line": 1.74931, "activity_lines": {"activity_5": 1.49794, "activity_10": 1.545471, "activity_20": 1.629119, "activity_30": 1.686968}, "trend_signal": 0, "fair_value": 1.766162, "relative_strength": -14.404659, "rate_of_change": -0.7778117472092019, "market_dynamics": -1.401614, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.444254, "high": 1.576631, "low": 1.444254, "close": 1.576631, "volume": 79437700}, "trend_line": 1.740567, "activity_lines": {"activity_5": 1.515223, "activity_10": 1.54535, "activity_20": 1.616622, "activity_30": 1.675828}, "trend_signal": 0, "fair_value": 1.765556, "relative_strength": -10.059237, "rate_of_change": -0.49979706284191744, "market_dynamics": -1.184046, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.576631, "high": 1.603354, "low": 1.549909, "close": 1.603354, "volume": 102473200}, "trend_line": 1.732157, "activity_lines": {"activity_5": 1.542508, "activity_10": 1.551499, "activity_20": 1.608, "activity_30": 1.666975}, "trend_signal": 0, "fair_value": 1.765313, "relative_strength": -8.747668, "rate_of_change": -0.483175884639892, "market_dynamics": -0.795784, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.603354, "high": 1.701337, "low": 1.585539, "close": 1.701337, "volume": 95550700}, "trend_line": 1.728128, "activity_lines": {"activity_5": 1.600018, "activity_10": 1.575913, "activity_20": 1.610228, "activity_30": 1.664987}, "trend_signal": 0, "fair_value": 1.765889, "relative_strength": -7.752018, "rate_of_change": -0.23260016268732212, "market_dynamics": -0.334895, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.701337, "high": 1.719152, "low": 1.647892, "close": 1.683522, "volume": 82882400}, "trend_line": 1.723505, "activity_lines": {"activity_5": 1.642036, "activity_10": 1.595279, "activity_20": 1.611814, "activity_30": 1.662109}, "trend_signal": 0, "fair_value": 1.766064, "relative_strength": -8.46568, "rate_of_change": -0.2675149063032393, "market_dynamics": 0.224712, "expectation": {"probability": 37.4051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.683522, "high": 1.683522, "low": 1.683522, "close": 1.683522, "volume": 0}, "trend_line": 1.718882, "activity_lines": {"activity_5": 1.66927, "activity_10": 1.613636, "activity_20": 1.614386, "activity_30": 1.65953}, "trend_signal": 0, "fair_value": 1.766335, "relative_strength": -10.063829, "rate_of_change": -0.2682324681390564, "market_dynamics": 0.452646, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.754782, "high": 1.754782, "low": 1.710244, "close": 1.728059, "volume": 89053200}, "trend_line": 1.715743, "activity_lines": {"activity_5": 1.695398, "activity_10": 1.639242, "activity_20": 1.622185, "activity_30": 1.660122}, "trend_signal": 0, "fair_value": 1.766986, "relative_strength": -7.47502, "rate_of_change": -0.18261870215640183, "market_dynamics": 0.708176, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.719152, "high": 1.745874, "low": 1.665707, "close": 1.683522, "volume": 66334500}, "trend_line": 1.71112, "activity_lines": {"activity_5": 1.696586, "activity_10": 1.654295, "activity_20": 1.626351, "activity_30": 1.658043}, "trend_signal": 0, "fair_value": 1.767161, "relative_strength": -9.338795, "rate_of_change": -0.269445948489957, "market_dynamics": 0.71341, "expectation": {"probability": 37.2765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.683522, "high": 1.719152, "low": 1.674614, "close": 1.674614, "volume": 65357300}, "trend_line": 1.705643, "activity_lines": {"activity_5": 1.68946, "activity_10": 1.665607, "activity_20": 1.630238, "activity_30": 1.655688}, "trend_signal": 0, "fair_value": 1.767088, "relative_strength": -11.172339, "rate_of_change": -0.3200827528168658, "market_dynamics": 0.692219, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.665707, "high": 1.763689, "low": 1.638984, "close": 1.692429, "volume": 58606700}, "trend_line": 1.70076, "activity_lines": {"activity_5": 1.690054, "activity_10": 1.678038, "activity_20": 1.636267, "activity_30": 1.654835}, "trend_signal": 0, "fair_value": 1.766746, "relative_strength": -11.146445, "rate_of_change": -0.2862849963327596, "market_dynamics": 0.723858, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.692429, "high": 1.692429, "low": 1.647892, "close": 1.647892, "volume": 18108100}, "trend_line": 1.694392, "activity_lines": {"activity_5": 1.675208, "activity_10": 1.678177, "activity_20": 1.638331, "activity_30": 1.651424}, "trend_signal": 0, "fair_value": 1.76631, "relative_strength": -11.627929, "rate_of_change": -0.37442084715069446, "market_dynamics": 0.529967, "expectation": {"probability": 35.8747, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.656799, "high": 1.665707, "low": 1.638984, "close": 1.656799, "volume": 25439300}, "trend_line": 1.687763, "activity_lines": {"activity_5": 1.665707, "activity_10": 1.676234, "activity_20": 1.641608, "activity_30": 1.648999}, "trend_signal": 0, "fair_value": 1.766027, "relative_strength": -10.928265, "rate_of_change": -0.3912317810754534, "market_dynamics": 0.419049, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.656799, "high": 1.665707, "low": 1.638984, "close": 1.647892, "volume": 33425000}, "trend_line": 1.678609, "activity_lines": {"activity_5": 1.657987, "activity_10": 1.671213, "activity_20": 1.644024, "activity_30": 1.646427}, "trend_signal": 0, "fair_value": 1.765686, "relative_strength": -11.155689, "rate_of_change": -0.5423747291533163, "market_dynamics": 0.331476, "expectation": {"probability": 37.4748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.647891, "high": 1.647892, "low": 1.585539, "close": 1.612261, "volume": 44520800}, "trend_line": 1.668267, "activity_lines": {"activity_5": 1.640766, "activity_10": 1.658905, "activity_20": 1.642953, "activity_30": 1.642146}, "trend_signal": 0, "fair_value": 1.765213, "relative_strength": -11.503865, "rate_of_change": -0.6161053586630403, "market_dynamics": 0.275845, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.612261, "high": 1.630077, "low": 1.585539, "close": 1.603354, "volume": 39315600}, "trend_line": 1.65869, "activity_lines": {"activity_5": 1.624732, "activity_10": 1.646596, "activity_20": 1.640984, "activity_30": 1.637958}, "trend_signal": 0, "fair_value": 1.764874, "relative_strength": -11.938035, "rate_of_change": -0.574068779158249, "market_dynamics": 0.268488, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.603354, "high": 1.621169, "low": 1.594446, "close": 1.603354, "volume": 30844400}, "trend_line": 1.649114, "activity_lines": {"activity_5": 1.614637, "activity_10": 1.635745, "activity_20": 1.639132, "activity_30": 1.634388}, "trend_signal": 0, "fair_value": 1.764535, "relative_strength": -10.511478, "rate_of_change": -0.5773230682044281, "market_dynamics": 0.116757, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.603354, "high": 1.656799, "low": 1.594446, "close": 1.656799, "volume": 33598900}, "trend_line": 1.642485, "activity_lines": {"activity_5": 1.625326, "activity_10": 1.636069, "activity_20": 1.64253, "activity_30": 1.634884}, "trend_signal": 0, "fair_value": 1.764443, "relative_strength": -8.834546, "rate_of_change": -0.40197342330487745, "market_dynamics": 0.055215, "expectation": {"probability": 36.3066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.647891, "high": 1.656799, "low": 1.594446, "close": 1.603354, "volume": 36723500}, "trend_line": 1.635826, "activity_lines": {"activity_5": 1.6182, "activity_10": 1.627971, "activity_20": 1.640534, "activity_30": 1.632359}, "trend_signal": 0, "fair_value": 1.7642, "relative_strength": -10.2796, "rate_of_change": -0.40542227174068385, "market_dynamics": -0.168887, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.603354, "high": 1.612261, "low": 1.505371, "close": 1.505371, "volume": 65339500}, "trend_line": 1.627068, "activity_lines": {"activity_5": 1.581382, "activity_10": 1.603516, "activity_20": 1.629032, "activity_30": 1.623943}, "trend_signal": 0, "fair_value": 1.763137, "relative_strength": -11.371424, "rate_of_change": -0.5353870154894251, "market_dynamics": -0.389382, "expectation": {"probability": 40.4102, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.505371, "high": 1.549909, "low": 1.496464, "close": 1.532094, "volume": 61509900}, "trend_line": 1.619784, "activity_lines": {"activity_5": 1.560598, "activity_10": 1.586997, "activity_20": 1.620327, "activity_30": 1.617816}, "trend_signal": 0, "fair_value": 1.76215, "relative_strength": -11.827907, "rate_of_change": -0.44767643392901024, "market_dynamics": -0.456887, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.523186, "high": 1.541001, "low": 1.514279, "close": 1.523186, "volume": 24684400}, "trend_line": 1.613078, "activity_lines": {"activity_5": 1.541595, "activity_10": 1.571773, "activity_20": 1.610438, "activity_30": 1.611583}, "trend_signal": 0, "fair_value": 1.761106, "relative_strength": -10.975541, "rate_of_change": -0.4140058180596844, "market_dynamics": -0.739227, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.523186, "high": 1.541001, "low": 1.478649, "close": 1.496464, "volume": 51035900}, "trend_line": 1.607816, "activity_lines": {"activity_5": 1.519029, "activity_10": 1.553958, "activity_20": 1.597628, "activity_30": 1.60406}, "trend_signal": 0, "fair_value": 1.759699, "relative_strength": -11.146118, "rate_of_change": -0.32620865203047217, "market_dynamics": -0.798923, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.487556, "high": 1.532094, "low": 1.478649, "close": 1.523186, "volume": 46748300}, "trend_line": 1.60432, "activity_lines": {"activity_5": 1.51606, "activity_10": 1.543916, "activity_20": 1.587745, "activity_30": 1.5986}, "trend_signal": 0, "fair_value": 1.758368, "relative_strength": -7.415736, "rate_of_change": -0.21743781626752962, "market_dynamics": -0.782992, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.532094, "high": 1.558816, "low": 1.523186, "close": 1.541001, "volume": 34144100}, "trend_line": 1.602293, "activity_lines": {"activity_5": 1.524374, "activity_10": 1.539382, "activity_20": 1.57994, "activity_30": 1.594515}, "trend_signal": 0, "fair_value": 1.756864, "relative_strength": -6.96217, "rate_of_change": -0.12634636481499958, "market_dynamics": -0.791435, "expectation": {"probability": 40.1489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.541001, "high": 1.549909, "low": 1.505371, "close": 1.523186, "volume": 33330700}, "trend_line": 1.598797, "activity_lines": {"activity_5": 1.524374, "activity_10": 1.532903, "activity_20": 1.571202, "activity_30": 1.589411}, "trend_signal": 0, "fair_value": 1.755246, "relative_strength": -4.997681, "rate_of_change": -0.21818731031090716, "market_dynamics": -0.686517, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.478649, "high": 1.514279, "low": 1.398481, "close": 1.443019, "volume": 82090400}, "trend_line": 1.592337, "activity_lines": {"activity_5": 1.498245, "activity_10": 1.513307, "activity_20": 1.555593, "activity_30": 1.579361}, "trend_signal": 0, "fair_value": 1.75321, "relative_strength": -7.449771, "rate_of_change": -0.4040537979493415, "market_dynamics": -0.637655, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.416296, "high": 1.443019, "low": 1.398481, "close": 1.416296, "volume": 54720800}, "trend_line": 1.586445, "activity_lines": {"activity_5": 1.468553, "activity_10": 1.491767, "activity_20": 1.538584, "activity_30": 1.568003}, "trend_signal": 0, "fair_value": 1.751098, "relative_strength": -8.158252, "rate_of_change": -0.37002217495415773, "market_dynamics": -0.725103, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.416296, "high": 1.478649, "low": 1.416296, "close": 1.478649, "volume": 73231400}, "trend_line": 1.583507, "activity_lines": {"activity_5": 1.464991, "activity_10": 1.485937, "activity_20": 1.528997, "activity_30": 1.561049}, "trend_signal": 0, "fair_value": 1.749482, "relative_strength": -1.941185, "rate_of_change": -0.185193939909679, "market_dynamics": -0.65488, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.469741, "high": 1.469741, "low": 1.407388, "close": 1.416296, "volume": 105106200}, "trend_line": 1.578782, "activity_lines": {"activity_5": 1.443613, "activity_10": 1.471037, "activity_20": 1.514448, "activity_30": 1.550261}, "trend_signal": 0, "fair_value": 1.747465, "relative_strength": -2.519135, "rate_of_change": -0.29838832414382066, "market_dynamics": -0.620374, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.425204, "high": 1.425204, "low": 1.371758, "close": 1.398481, "volume": 79188300}, "trend_line": 1.576673, "activity_lines": {"activity_5": 1.42461, "activity_10": 1.454517, "activity_20": 1.499433, "activity_30": 1.538629}, "trend_signal": 0, "fair_value": 1.745717, "relative_strength": -3.377683, "rate_of_change": -0.13358399069662033, "market_dynamics": -0.658331, "expectation": {"probability": 39.0444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.398481, "high": 1.398481, "low": 1.362851, "close": 1.371758, "volume": 72955600}, "trend_line": 1.574256, "activity_lines": {"activity_5": 1.405013, "activity_10": 1.435569, "activity_20": 1.483272, "activity_30": 1.525408}, "trend_signal": 0, "fair_value": 1.743703, "relative_strength": -2.69568, "rate_of_change": -0.1532974814688836, "market_dynamics": -0.679469, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.371758, "high": 1.443019, "low": 1.353943, "close": 1.407389, "volume": 74440800}, "trend_line": 1.568615, "activity_lines": {"activity_5": 1.402044, "activity_10": 1.425851, "activity_20": 1.47182, "activity_30": 1.514643}, "trend_signal": 0, "fair_value": 1.741916, "relative_strength": -1.018736, "rate_of_change": -0.3583279974794447, "market_dynamics": -0.809757, "expectation": {"probability": 38.3385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.407389, "high": 1.425204, "low": 1.380666, "close": 1.389573, "volume": 46885900}, "trend_line": 1.561489, "activity_lines": {"activity_5": 1.39373, "activity_10": 1.414514, "activity_20": 1.459858, "activity_30": 1.503092}, "trend_signal": 0, "fair_value": 1.739729, "relative_strength": -1.102002, "rate_of_change": -0.4542861058959775, "market_dynamics": -0.936285, "expectation": {"probability": 37.91, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.380666, "high": 1.407389, "low": 1.336128, "close": 1.345036, "volume": 112086500}, "trend_line": 1.549612, "activity_lines": {"activity_5": 1.376509, "activity_10": 1.397509, "activity_20": 1.444885, "activity_30": 1.489127}, "trend_signal": 0, "fair_value": 1.737351, "relative_strength": 0.250223, "rate_of_change": -0.7606201516629266, "market_dynamics": -0.945246, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.309406, "high": 1.336128, "low": 1.238146, "close": 1.318313, "volume": 82274200}, "trend_line": 1.537438, "activity_lines": {"activity_5": 1.355131, "activity_10": 1.379208, "activity_20": 1.428639, "activity_30": 1.474204}, "trend_signal": 0, "fair_value": 1.734898, "relative_strength": -1.710973, "rate_of_change": -0.7856160122662903, "market_dynamics": -0.919555, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.309406, "high": 1.451926, "low": 1.309406, "close": 1.434111, "volume": 48864300}, "trend_line": 1.529125, "activity_lines": {"activity_5": 1.377697, "activity_10": 1.385686, "activity_20": 1.424779, "activity_30": 1.467538}, "trend_signal": 0, "fair_value": 1.733187, "relative_strength": 5.187531, "rate_of_change": -0.5407047308574404, "market_dynamics": -0.790146, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.443019, "high": 1.443019, "low": 1.398481, "close": 1.443019, "volume": 69505100}, "trend_line": 1.519623, "activity_lines": {"activity_5": 1.399075, "activity_10": 1.393946, "activity_20": 1.422574, "activity_30": 1.461983}, "trend_signal": 0, "fair_value": 1.731386, "relative_strength": 5.354107, "rate_of_change": -0.6214011280961413, "market_dynamics": -0.423382, "expectation": {"probability": 37.088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.443019, "high": 1.452389, "low": 1.396167, "close": 1.405538, "volume": 51451900}, "trend_line": 1.510357, "activity_lines": {"activity_5": 1.405584, "activity_10": 1.394905, "activity_20": 1.417816, "activity_30": 1.454623}, "trend_signal": 0, "fair_value": 1.729541, "relative_strength": -0.467507, "rate_of_change": -0.6097564988158245, "market_dynamics": -0.213001, "expectation": {"probability": 38.0974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.405537, "high": 1.414908, "low": 1.321205, "close": 1.358686, "volume": 69003200}, "trend_line": 1.499826, "activity_lines": {"activity_5": 1.395412, "activity_10": 1.388675, "activity_20": 1.409539, "activity_30": 1.444837}, "trend_signal": 0, "fair_value": 1.727495, "relative_strength": -4.375531, "rate_of_change": -0.697252371459188, "market_dynamics": 0.015984, "expectation": {"probability": 35.0081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.386797, "high": 1.405538, "low": 1.358686, "close": 1.358686, "volume": 32967600}, "trend_line": 1.488701, "activity_lines": {"activity_5": 1.384329, "activity_10": 1.383493, "activity_20": 1.40196, "activity_30": 1.435732}, "trend_signal": 0, "fair_value": 1.72535, "relative_strength": -2.89529, "rate_of_change": -0.7417527099810278, "market_dynamics": 0.084371, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.358686, "high": 1.386797, "low": 1.330575, "close": 1.330575, "volume": 42482200}, "trend_line": 1.478124, "activity_lines": {"activity_5": 1.361185, "activity_10": 1.373923, "activity_20": 1.39253, "activity_30": 1.42553}, "trend_signal": 0, "fair_value": 1.722729, "relative_strength": -3.072885, "rate_of_change": -0.7104851813762507, "market_dynamics": -0.063013, "expectation": {"probability": 35.9821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.339946, "high": 1.358686, "low": 1.311835, "close": 1.339946, "volume": 76895900}, "trend_line": 1.467562, "activity_lines": {"activity_5": 1.348067, "activity_10": 1.366805, "activity_20": 1.384909, "activity_30": 1.416615}, "trend_signal": 0, "fair_value": 1.720365, "relative_strength": 0.141051, "rate_of_change": -0.714554394624535, "market_dynamics": -0.088044, "expectation": {"probability": 35.9027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.349316, "high": 1.349316, "low": 1.302465, "close": 1.330575, "volume": 25537800}, "trend_line": 1.456985, "activity_lines": {"activity_5": 1.338696, "activity_10": 1.35921, "activity_20": 1.377141, "activity_30": 1.407777}, "trend_signal": 0, "fair_value": 1.71804, "relative_strength": 0.761066, "rate_of_change": -0.7207191246434602, "market_dynamics": -0.143626, "expectation": {"probability": 35.5175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.321205, "high": 1.339946, "low": 1.190022, "close": 1.199392, "volume": 76778300}, "trend_line": 1.443223, "activity_lines": {"activity_5": 1.290596, "activity_10": 1.328836, "activity_20": 1.357797, "activity_30": 1.391158}, "trend_signal": 0, "fair_value": 1.714972, "relative_strength": -7.760275, "rate_of_change": -0.9445533070004188, "market_dynamics": -0.296551, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.199392, "high": 1.208762, "low": 1.10569, "close": 1.10569, "volume": 101637900}, "trend_line": 1.426634, "activity_lines": {"activity_5": 1.221881, "activity_10": 1.284073, "activity_20": 1.331156, "activity_30": 1.369382}, "trend_signal": 0, "fair_value": 1.711502, "relative_strength": -10.266575, "rate_of_change": -1.1494412159451426, "market_dynamics": -0.50232, "expectation": {"probability": 36.5502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.077579, "high": 1.199392, "low": 1.077579, "close": 1.161911, "volume": 140881900}, "trend_line": 1.411919, "activity_lines": {"activity_5": 1.188772, "activity_10": 1.253399, "activity_20": 1.311857, "activity_30": 1.352303}, "trend_signal": 0, "fair_value": 1.708391, "relative_strength": -6.747137, "rate_of_change": -1.0314488509316357, "market_dynamics": -0.702379, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.161911, "high": 1.274354, "low": 1.143171, "close": 1.236873, "volume": 69460700}, "trend_line": 1.397922, "activity_lines": {"activity_5": 1.191896, "activity_10": 1.241303, "activity_20": 1.301035, "activity_30": 1.34101}, "trend_signal": 0, "fair_value": 1.705959, "relative_strength": -3.837211, "rate_of_change": -0.9913458208296521, "market_dynamics": -0.789028, "expectation": {"probability": 37.848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.218132, "high": 1.236873, "low": 1.199392, "close": 1.227503, "volume": 37774600}, "trend_line": 1.385393, "activity_lines": {"activity_5": 1.198767, "activity_10": 1.231251, "activity_20": 1.290176, "activity_30": 1.330015}, "trend_signal": 0, "fair_value": 1.703565, "relative_strength": -4.452728, "rate_of_change": -0.8962588756740371, "market_dynamics": -0.791576, "expectation": {"probability": 38.5683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.227503, "high": 1.321205, "low": 1.218132, "close": 1.302465, "volume": 70393800}, "trend_line": 1.37863, "activity_lines": {"activity_5": 1.237498, "activity_10": 1.238066, "activity_20": 1.287652, "activity_30": 1.324665}, "trend_signal": 0, "fair_value": 1.701553, "relative_strength": -5.591678, "rate_of_change": -0.4881647301523881, "market_dynamics": -0.469909, "expectation": {"probability": 37.8163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.293095, "high": 1.349316, "low": 1.293095, "close": 1.311835, "volume": 62199100}, "trend_line": 1.371288, "activity_lines": {"activity_5": 1.27248, "activity_10": 1.247606, "activity_20": 1.286562, "activity_30": 1.320355}, "trend_signal": 0, "fair_value": 1.699404, "relative_strength": -5.54638, "rate_of_change": -0.5325576840776683, "market_dynamics": -0.224691, "expectation": {"probability": 37.8163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.311835, "high": 1.368057, "low": 1.302465, "close": 1.339946, "volume": 59408900}, "trend_line": 1.36518, "activity_lines": {"activity_5": 1.30309, "activity_10": 1.26311, "activity_20": 1.288563, "activity_30": 1.318333}, "trend_signal": 0, "fair_value": 1.697336, "relative_strength": -3.474697, "rate_of_change": -0.4454206556172009, "market_dynamics": 0.061722, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.339946, "high": 1.396167, "low": 1.321205, "close": 1.358686, "volume": 68571900}, "trend_line": 1.360587, "activity_lines": {"activity_5": 1.328077, "activity_10": 1.28185, "activity_20": 1.292499, "activity_30": 1.317914}, "trend_signal": 0, "fair_value": 1.695389, "relative_strength": -5.215147, "rate_of_change": -0.3364391508812075, "market_dynamics": 0.483863, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.349316, "high": 1.358686, "low": 1.293095, "close": 1.311835, "volume": 59503700}, "trend_line": 1.353542, "activity_lines": {"activity_5": 1.329326, "activity_10": 1.291732, "activity_20": 1.292205, "activity_30": 1.314769}, "trend_signal": 0, "fair_value": 1.693042, "relative_strength": -8.405681, "rate_of_change": -0.5177912180551459, "market_dynamics": 0.600787, "expectation": {"probability": 36.8265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.311835, "high": 1.330575, "low": 1.274354, "close": 1.321205, "volume": 81573600}, "trend_line": 1.346216, "activity_lines": {"activity_5": 1.328077, "activity_10": 1.303657, "activity_20": 1.293174, "activity_30": 1.312683}, "trend_signal": 0, "fair_value": 1.690554, "relative_strength": -7.135578, "rate_of_change": -0.5412465959682037, "market_dynamics": 0.812464, "expectation": {"probability": 38.0739, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.321205, "high": 1.330575, "low": 1.292958, "close": 1.292958, "volume": 55362500}, "trend_line": 1.338542, "activity_lines": {"activity_5": 1.316162, "activity_10": 1.308232, "activity_20": 1.291567, "activity_30": 1.309247}, "trend_signal": 0, "fair_value": 1.687785, "relative_strength": -7.677954, "rate_of_change": -0.5700422517634749, "market_dynamics": 0.829296, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.292958, "high": 1.35, "low": 1.292958, "close": 1.330986, "volume": 70987800}, "trend_line": 1.334807, "activity_lines": {"activity_5": 1.318182, "activity_10": 1.316317, "activity_20": 1.293701, "activity_30": 1.308759}, "trend_signal": 0, "fair_value": 1.68536, "relative_strength": -6.860378, "rate_of_change": -0.27903494996793693, "market_dynamics": 0.812862, "expectation": {"probability": 38.5819, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.340493, "high": 1.359507, "low": 1.321479, "close": 1.340493, "volume": 69210500}, "trend_line": 1.33228, "activity_lines": {"activity_5": 1.323969, "activity_10": 1.323056, "activity_20": 1.297233, "activity_30": 1.309126}, "trend_signal": 0, "fair_value": 1.682795, "relative_strength": -8.056935, "rate_of_change": -0.1893157587576457, "market_dynamics": 0.851641, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.340493, "high": 1.388028, "low": 1.321479, "close": 1.330986, "volume": 140713000}, "trend_line": 1.327358, "activity_lines": {"activity_5": 1.327799, "activity_10": 1.326182, "activity_20": 1.300346, "activity_30": 1.309043}, "trend_signal": 0, "fair_value": 1.680471, "relative_strength": -8.442206, "rate_of_change": -0.36944185906865457, "market_dynamics": 0.934767, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.330986, "high": 1.340493, "low": 1.283451, "close": 1.283451, "volume": 68225300}, "trend_line": 1.32293, "activity_lines": {"activity_5": 1.314507, "activity_10": 1.318784, "activity_20": 1.299288, "activity_30": 1.30621}, "trend_signal": 0, "fair_value": 1.677943, "relative_strength": -10.459086, "rate_of_change": -0.33359500601948366, "market_dynamics": 0.961452, "expectation": {"probability": 37.9262, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.283451, "high": 1.302465, "low": 1.283451, "close": 1.292958, "volume": 39080100}, "trend_line": 1.319413, "activity_lines": {"activity_5": 1.306902, "activity_10": 1.31346, "activity_20": 1.299494, "activity_30": 1.304276}, "trend_signal": 0, "fair_value": 1.675575, "relative_strength": -10.577778, "rate_of_change": -0.2658492890780308, "market_dynamics": 0.836323, "expectation": {"probability": 39.5615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.292958, "high": 1.302465, "low": 1.283451, "close": 1.292958, "volume": 36919600}, "trend_line": 1.316786, "activity_lines": {"activity_5": 1.299296, "activity_10": 1.30848, "activity_20": 1.300012, "activity_30": 1.30257}, "trend_signal": 0, "fair_value": 1.673309, "relative_strength": -9.908675, "rate_of_change": -0.19910369232377848, "market_dynamics": 0.669284, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.283451, "high": 1.292958, "low": 1.150352, "close": 1.159859, "volume": 204309100}, "trend_line": 1.308535, "activity_lines": {"activity_5": 1.249859, "activity_10": 1.280154, "activity_20": 1.288034, "activity_30": 1.292445}, "trend_signal": 0, "fair_value": 1.670189, "relative_strength": -18.079171, "rate_of_change": -0.6266014371355716, "market_dynamics": 0.29182, "expectation": {"probability": 38.9917, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.169366, "high": 1.207394, "low": 1.159859, "close": 1.197887, "volume": 100672200}, "trend_line": 1.302145, "activity_lines": {"activity_5": 1.225141, "activity_10": 1.262357, "activity_20": 1.280535, "activity_30": 1.285307}, "trend_signal": 0, "fair_value": 1.667213, "relative_strength": -17.618177, "rate_of_change": -0.4883323716981125, "market_dynamics": -0.041593, "expectation": {"probability": 38.399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.197887, "high": 1.25493, "low": 1.18838, "close": 1.25493, "volume": 64686900}, "trend_line": 1.299142, "activity_lines": {"activity_5": 1.22831, "activity_10": 1.257004, "activity_20": 1.2791, "activity_30": 1.282261}, "trend_signal": 0, "fair_value": 1.664401, "relative_strength": -13.143064, "rate_of_change": -0.23061947786153528, "market_dynamics": -0.256677, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.25493, "high": 1.264437, "low": 1.197887, "close": 1.216901, "volume": 53236200}, "trend_line": 1.295761, "activity_lines": {"activity_5": 1.220704, "activity_10": 1.245941, "activity_20": 1.273779, "activity_30": 1.276955}, "trend_signal": 0, "fair_value": 1.661044, "relative_strength": -15.066264, "rate_of_change": -0.26024868721048805, "market_dynamics": -0.513698, "expectation": {"probability": 39.9195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.226408, "high": 1.283451, "low": 1.18838, "close": 1.18838, "volume": 177291100}, "trend_line": 1.28757, "activity_lines": {"activity_5": 1.208662, "activity_10": 1.231075, "activity_20": 1.265212, "activity_30": 1.270027}, "trend_signal": 0, "fair_value": 1.657403, "relative_strength": -14.587126, "rate_of_change": -0.6321381798032074, "market_dynamics": -0.567832, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.18838, "high": 1.207394, "low": 1.159859, "close": 1.197887, "volume": 136615600}, "trend_line": 1.279399, "activity_lines": {"activity_5": 1.20676, "activity_10": 1.220531, "activity_20": 1.257425, "activity_30": 1.264241}, "trend_signal": 0, "fair_value": 1.653924, "relative_strength": -12.648458, "rate_of_change": -0.6346062738336673, "market_dynamics": -0.507737, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.207394, "high": 1.226408, "low": 1.150352, "close": 1.216901, "volume": 359526300}, "trend_line": 1.273111, "activity_lines": {"activity_5": 1.208662, "activity_10": 1.216037, "activity_20": 1.251634, "activity_30": 1.260209}, "trend_signal": 0, "fair_value": 1.650265, "relative_strength": -11.181738, "rate_of_change": -0.49148076557820114, "market_dynamics": -0.401492, "expectation": {"probability": 39.0383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.226408, "high": 1.273944, "low": 1.207394, "close": 1.25493, "volume": 126709300}, "trend_line": 1.269653, "activity_lines": {"activity_5": 1.221972, "activity_10": 1.220531, "activity_20": 1.249516, "activity_30": 1.259036}, "trend_signal": 0, "fair_value": 1.64685, "relative_strength": -9.385163, "rate_of_change": -0.27161810714071144, "market_dynamics": -0.218876, "expectation": {"probability": 39.7988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.245422, "high": 1.25493, "low": 1.207394, "close": 1.25493, "volume": 60606000}, "trend_line": 1.266194, "activity_lines": {"activity_5": 1.235282, "activity_10": 1.225544, "activity_20": 1.247623, "activity_30": 1.258086}, "trend_signal": 0, "fair_value": 1.643234, "relative_strength": -7.769359, "rate_of_change": -0.2724366421376454, "market_dynamics": -0.180037, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.245422, "high": 1.292958, "low": 1.245422, "close": 1.283451, "volume": 93036700}, "trend_line": 1.264624, "activity_lines": {"activity_5": 1.255564, "activity_10": 1.236434, "activity_20": 1.248718, "activity_30": 1.259199}, "trend_signal": 0, "fair_value": 1.639901, "relative_strength": -5.398857, "rate_of_change": -0.12399363762583548, "market_dynamics": -0.048358, "expectation": {"probability": 38.8946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.273944, "high": 1.292958, "low": 1.25493, "close": 1.264437, "volume": 55561200}, "trend_line": 1.262107, "activity_lines": {"activity_5": 1.263169, "activity_10": 1.24404, "activity_20": 1.248271, "activity_30": 1.259187}, "trend_signal": 0, "fair_value": 1.636447, "relative_strength": -7.17609, "rate_of_change": -0.19903149078302174, "market_dynamics": -0.023244, "expectation": {"probability": 39.8795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.264437, "high": 1.283451, "low": 1.25493, "close": 1.264437, "volume": 28214000}, "trend_line": 1.259902, "activity_lines": {"activity_5": 1.266338, "activity_10": 1.249744, "activity_20": 1.248273, "activity_30": 1.259337}, "trend_signal": 0, "fair_value": 1.632992, "relative_strength": -7.048111, "rate_of_change": -0.17470784965141722, "market_dynamics": 0.062027, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.273944, "high": 1.302465, "low": 1.264437, "close": 1.273944, "volume": 91568000}, "trend_line": 1.262387, "activity_lines": {"activity_5": 1.269507, "activity_10": 1.255967, "activity_20": 1.249407, "activity_30": 1.260243}, "trend_signal": 0, "fair_value": 1.629397, "relative_strength": -5.801545, "rate_of_change": 0.19723756292154854, "market_dynamics": 0.296013, "expectation": {"probability": 37.0235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.264437, "high": 1.273944, "low": 1.18838, "close": 1.235915, "volume": 94489700}, "trend_line": 1.266728, "activity_lines": {"activity_5": 1.258732, "activity_10": 1.25493, "activity_20": 1.247143, "activity_30": 1.258536}, "trend_signal": 0, "fair_value": 1.625559, "relative_strength": -9.885699, "rate_of_change": 0.3438723624372043, "market_dynamics": 0.369716, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.235915, "high": 1.273944, "low": 1.197887, "close": 1.226408, "volume": 79072600}, "trend_line": 1.268878, "activity_lines": {"activity_5": 1.246056, "activity_10": 1.251818, "activity_20": 1.244245, "activity_30": 1.255934}, "trend_signal": 0, "fair_value": 1.621659, "relative_strength": -12.898509, "rate_of_change": 0.16972862366663358, "market_dynamics": 0.501363, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.226408, "high": 1.245422, "low": 1.216901, "close": 1.226408, "volume": 60336100}, "trend_line": 1.268529, "activity_lines": {"activity_5": 1.237183, "activity_10": 1.248015, "activity_20": 1.241846, "activity_30": 1.253194}, "trend_signal": 0, "fair_value": 1.617559, "relative_strength": -13.272693, "rate_of_change": -0.027504614312797028, "market_dynamics": 0.518558, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.226408, "high": 1.264437, "low": 1.197887, "close": 1.235915, "volume": 69621100}, "trend_line": 1.268809, "activity_lines": {"activity_5": 1.234014, "activity_10": 1.245422, "activity_20": 1.240895, "activity_30": 1.25109}, "trend_signal": 0, "fair_value": 1.61362, "relative_strength": -14.103502, "rate_of_change": 0.022072810318097415, "market_dynamics": 0.397177, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.25493, "high": 1.369014, "low": 1.25493, "close": 1.35, "volume": 191561100}, "trend_line": 1.270394, "activity_lines": {"activity_5": 1.270774, "activity_10": 1.263226, "activity_20": 1.251263, "activity_30": 1.256328}, "trend_signal": 0, "fair_value": 1.610613, "relative_strength": -10.912515, "rate_of_change": 0.12492029927277845, "market_dynamics": 0.675082, "expectation": {"probability": 37.4504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.35, "high": 1.426056, "low": 1.321479, "close": 1.378521, "volume": 162940000}, "trend_line": 1.272617, "activity_lines": {"activity_5": 1.311972, "activity_10": 1.284488, "activity_20": 1.264029, "activity_30": 1.263304}, "trend_signal": 0, "fair_value": 1.607689, "relative_strength": -11.652459, "rate_of_change": 0.17498508336784385, "market_dynamics": 0.913806, "expectation": {"probability": 37.7284, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.378521, "high": 1.454577, "low": 1.330986, "close": 1.454577, "volume": 173877700}, "trend_line": 1.276438, "activity_lines": {"activity_5": 1.369014, "activity_10": 1.31733, "activity_20": 1.283632, "activity_30": 1.275044}, "trend_signal": 0, "fair_value": 1.604951, "relative_strength": -9.368038, "rate_of_change": 0.3002474428677168, "market_dynamics": 1.221856, "expectation": {"probability": 38.1863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.426056, "high": 1.426056, "low": 1.245422, "close": 1.311972, "volume": 160391300}, "trend_line": 1.274881, "activity_lines": {"activity_5": 1.36331, "activity_10": 1.321133, "activity_20": 1.288883, "activity_30": 1.277336}, "trend_signal": 1, "fair_value": 1.601198, "relative_strength": -11.040569, "rate_of_change": -0.12198007267098211, "market_dynamics": 1.445663, "expectation": {"probability": 37.716, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.264437, "high": 1.321479, "low": 1.25493, "close": 1.321479, "volume": 73804700}, "trend_line": 1.275202, "activity_lines": {"activity_5": 1.35507, "activity_10": 1.3258, "activity_20": 1.294316, "activity_30": 1.280342}, "trend_signal": 1, "fair_value": 1.597807, "relative_strength": -9.948468, "rate_of_change": 0.0251788206114936, "market_dynamics": 1.213097, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.321479, "high": 1.321479, "low": 1.283451, "close": 1.292958, "volume": 53686200}, "trend_line": 1.274261, "activity_lines": {"activity_5": 1.33162, "activity_10": 1.324244, "activity_20": 1.296444, "activity_30": 1.281488}, "trend_signal": 1, "fair_value": 1.594033, "relative_strength": -12.888972, "rate_of_change": -0.07379223056424461, "market_dynamics": 0.890356, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.292958, "high": 1.302465, "low": 1.264437, "close": 1.292958, "volume": 58216300}, "trend_line": 1.274261, "activity_lines": {"activity_5": 1.311972, "activity_10": 1.322343, "activity_20": 1.29839, "activity_30": 1.282694}, "trend_signal": 1, "fair_value": 1.590158, "relative_strength": -13.270574, "rate_of_change": 0.0, "market_dynamics": 0.536091, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.292958, "high": 1.340493, "low": 1.283451, "close": 1.311972, "volume": 79369300}, "trend_line": 1.273627, "activity_lines": {"activity_5": 1.304366, "activity_10": 1.322862, "activity_20": 1.301786, "activity_30": 1.285127}, "trend_signal": 1, "fair_value": 1.586405, "relative_strength": -11.934068, "rate_of_change": -0.04975432819493207, "market_dynamics": 0.346749, "expectation": {"probability": 35.8015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.311972, "high": 1.340493, "low": 1.302465, "close": 1.330986, "volume": 46147900}, "trend_line": 1.27331, "activity_lines": {"activity_5": 1.312606, "activity_10": 1.325282, "activity_20": 1.306403, "activity_30": 1.288828}, "trend_signal": 1, "fair_value": 1.582573, "relative_strength": -13.327496, "rate_of_change": -0.024889547724735946, "market_dynamics": 0.239395, "expectation": {"probability": 36.3775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.321479, "high": 1.340493, "low": 1.321479, "close": 1.340493, "volume": 28212700}, "trend_line": 1.273627, "activity_lines": {"activity_5": 1.322747, "activity_10": 1.327529, "activity_20": 1.311293, "activity_30": 1.293162}, "trend_signal": 1, "fair_value": 1.578801, "relative_strength": -10.696286, "rate_of_change": 0.02489574416286079, "market_dynamics": 0.21235, "expectation": {"probability": 38.3283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.340493, "high": 1.359507, "low": 1.330986, "close": 1.35, "volume": 85193500}, "trend_line": 1.275845, "activity_lines": {"activity_5": 1.334789, "activity_10": 1.329603, "activity_20": 1.316499, "activity_30": 1.29809}, "trend_signal": 1, "fair_value": 1.575083, "relative_strength": -7.879168, "rate_of_change": 0.1741483181496491, "market_dynamics": 0.292328, "expectation": {"probability": 39.1174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 69932200}, "trend_line": 1.277746, "activity_lines": {"activity_5": 1.343028, "activity_10": 1.331677, "activity_20": 1.321253, "activity_30": 1.302874}, "trend_signal": 1, "fair_value": 1.571468, "relative_strength": -9.734404, "rate_of_change": 0.1489992906661979, "market_dynamics": 0.29841, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.34, "close": 1.4, "volume": 73760200}, "trend_line": 1.281315, "activity_lines": {"activity_5": 1.364131, "activity_10": 1.343361, "activity_20": 1.330315, "activity_30": 1.310761}, "trend_signal": 1, "fair_value": 1.568175, "relative_strength": -6.468042, "rate_of_change": 0.2793199900449646, "market_dynamics": 0.418672, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.38, "close": 1.39, "volume": 58299900}, "trend_line": 1.288986, "activity_lines": {"activity_5": 1.376033, "activity_10": 1.354219, "activity_20": 1.337871, "activity_30": 1.317773}, "trend_signal": 1, "fair_value": 1.565132, "relative_strength": -7.820366, "rate_of_change": 0.598681822970931, "market_dynamics": 0.485134, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.36, "close": 1.38, "volume": 75620400}, "trend_line": 1.295056, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.36184, "activity_20": 1.343876, "activity_30": 1.323645}, "trend_signal": 1, "fair_value": 1.562025, "relative_strength": -9.304689, "rate_of_change": 0.4709127950187217, "market_dynamics": 0.423001, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.34, "close": 1.35, "volume": 69919500}, "trend_line": 1.298225, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.362942, "activity_20": 1.346473, "activity_30": 1.32719}, "trend_signal": 1, "fair_value": 1.55862, "relative_strength": -12.436708, "rate_of_change": 0.2446998430955864, "market_dynamics": 0.29158, "expectation": {"probability": 40.5498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e860c33-9772-4c84-bfac-4e067287bec6/", "share_image": "https://sharemaestro.com/terminal/2e860c33-9772-4c84-bfac-4e067287bec6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}