{"ticker": {"uuid": "2e8640df-badf-4d6b-8c83-b0d488be1b49", "symbol": "NUGT", "name": "Direxion Daily Gold Miners Index Bull 2X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NUGT fell 37.96%, moving from 2,965.62 to 1,839.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.89 and has softened across the 12-week window. Market Dynamics is -1.61 on the latest week. Next-week expectancy is undecided at 46.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,839.99"}, {"label": "12-Week Change", "value": "-37.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.89"}, {"label": "Market Dynamics", "value": "-1.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1907.109985, "high": 2050.0, "low": 1783.51001, "close": 1839.98999, "volume": 1365}, "trend_line": 3334.185714, "activity_lines": {"activity_5": 2050.782438, "activity_10": 2219.718255, "activity_20": 2603.244077, "activity_30": 2947.955089}, "trend_signal": 0, "fair_value": 2669.757286, "relative_strength": -38.892928, "rate_of_change": -1.6354774480928769, "market_dynamics": -1.608399, "expectation": {"probability": 46.2541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 67.318375, "high": 73.028954, "low": 67.318375, "close": 71.641731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.641731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1232.535118, "high": 1232.535118, "low": 1121.756672, "close": 1167.664795, "volume": 4188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 619.653263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1197.604933, "high": 1382.23584, "low": 1197.604933, "close": 1382.23584, "volume": 6736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.847455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1382.23584, "high": 1382.23584, "low": 1312.375375, "close": 1355.289551, "volume": 1374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 994.207979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1355.289551, "high": 1511.976196, "low": 1355.289551, "close": 1432.135986, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 1275.701132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1081.793581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1432.135986, "high": 1546.906372, "low": 1397.205811, "close": 1546.906372, "volume": 1397}, "trend_line": null, "activity_lines": {"activity_5": 1430.738729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1159.312379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1546.906372, "high": 1546.906372, "low": 1463.074097, "close": 1463.074097, "volume": 1788}, "trend_line": null, "activity_lines": {"activity_5": 1459.481258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1202.70691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1497.00614, "high": 1497.00614, "low": 1317.399658, "close": 1317.399658, "volume": 3071}, "trend_line": null, "activity_lines": {"activity_5": 1419.971688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1217.043504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1425.186859, "high": 1425.186859, "low": 1352.330668, "close": 1387.261719, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 1408.071883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1235.956639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1387.261719, "high": 1396.293969, "low": 1309.415283, "close": 1396.244019, "volume": 1399}, "trend_line": null, "activity_lines": {"activity_5": 1397.034701, "activity_10": 1375.372124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1251.985377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1438.161255, "high": 1438.161255, "low": 1324.38576, "close": 1342.699585, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 1370.542171, "activity_10": 1391.865616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1260.232123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1422.192758, "high": 1516.007568, "low": 1417.971066, "close": 1456.125732, "volume": 9592}, "trend_line": null, "activity_lines": {"activity_5": 1395.472144, "activity_10": 1405.871902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1276.55659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1404.228271, "high": 1445.14741, "low": 1359.316895, "close": 1392.251831, "volume": 5220}, "trend_line": null, "activity_lines": {"activity_5": 1399.57404, "activity_10": 1403.020006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1285.456224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1478.082511, "high": 1711.621451, "low": 1478.082511, "close": 1696.651001, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 1500.152181, "activity_10": 1455.331305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1314.82728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1666.710083, "high": 1666.710083, "low": 1666.710083, "close": 1666.710083, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 1570.124064, "activity_10": 1495.99223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1338.286133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1786.473633, "high": 1818.550468, "low": 1626.78894, "close": 1808.929443, "volume": 3301}, "trend_line": null, "activity_lines": {"activity_5": 1669.47133, "activity_10": 1558.246236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1367.70134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1818.41062, "high": 1966.119019, "low": 1818.41062, "close": 1966.119019, "volume": 9871}, "trend_line": null, "activity_lines": {"activity_5": 1790.13313, "activity_10": 1644.316109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1402.90238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1966.119019, "high": 2214.628525, "low": 1966.119019, "close": 2177.701416, "volume": 1523}, "trend_line": null, "activity_lines": {"activity_5": 1947.322843, "activity_10": 1759.709237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1445.946771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2177.701416, "high": 2386.289778, "low": 2177.701416, "close": 2385.291748, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 2121.346029, "activity_10": 1897.204213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.38598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2420.222656, "high": 2561.942871, "low": 2237.583286, "close": 2561.942871, "volume": 4693}, "trend_line": null, "activity_lines": {"activity_5": 2308.343538, "activity_10": 2048.671573, "activity_20": 1775.555384, "activity_30": null}, "trend_signal": 0, "fair_value": 1548.713825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2617.83283, "high": 2744.582407, "low": 2574.91748, "close": 2694.680908, "volume": 4732}, "trend_line": null, "activity_lines": {"activity_5": 2479.904875, "activity_10": 2203.078598, "activity_20": 1884.695106, "activity_30": null}, "trend_signal": 0, "fair_value": 1603.283686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2842.389292, "high": 2994.089844, "low": 2750.570527, "close": 2867.340332, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": 2649.969254, "activity_10": 2364.296766, "activity_20": 1997.78792, "activity_30": null}, "trend_signal": 0, "fair_value": 1660.740806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2999.080013, "high": 3215.652594, "low": 2723.623779, "close": 2774.523438, "volume": 5442}, "trend_line": null, "activity_lines": {"activity_5": 2729.013249, "activity_10": 2482.980689, "activity_20": 2093.947337, "activity_30": null}, "trend_signal": 0, "fair_value": 1709.166138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2921.233839, "high": 3454.970255, "low": 2844.385553, "close": 2933.220215, "volume": 11213}, "trend_line": null, "activity_lines": {"activity_5": 2821.168034, "activity_10": 2605.386359, "activity_20": 2198.590792, "activity_30": null}, "trend_signal": 0, "fair_value": 1760.168391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3016.046536, "high": 3103.873172, "low": 2349.07328, "close": 2602.712646, "volume": 31865}, "trend_line": null, "activity_lines": {"activity_5": 2766.625065, "activity_10": 2645.216668, "activity_20": 2264.24338, "activity_30": null}, "trend_signal": 0, "fair_value": 1793.870161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2355.350794, "high": 2513.039551, "low": 2225.1878, "close": 2405.671387, "volume": 4966}, "trend_line": null, "activity_lines": {"activity_5": 2643.683691, "activity_10": 2632.203065, "activity_20": 2305.555959, "activity_30": null}, "trend_signal": 0, "fair_value": 1817.400978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2406.050781, "high": 2485.094604, "low": 2220.616699, "close": 2419.224609, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 2544.52736, "activity_10": 2610.803831, "activity_20": 2344.069964, "activity_30": null}, "trend_signal": 0, "fair_value": 1839.690742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2634.799316, "high": 2933.319943, "low": 2614.838715, "close": 2904.267334, "volume": 4880}, "trend_line": null, "activity_lines": {"activity_5": 2636.926318, "activity_10": 2669.355899, "activity_20": 2424.225416, "activity_30": null}, "trend_signal": 0, "fair_value": 1877.711335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2694.681077, "high": 2784.503662, "low": 2472.120257, "close": 2566.933105, "volume": 1224}, "trend_line": null, "activity_lines": {"activity_5": 2608.230941, "activity_10": 2653.364182, "activity_20": 2464.697286, "activity_30": null}, "trend_signal": 0, "fair_value": 1901.477602, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.089591, "expectation": {"probability": 67.2697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2744.582595, "high": 3150.780643, "low": 2734.602295, "close": 3143.794434, "volume": 2770}, "trend_line": 1942.888164, "activity_lines": {"activity_5": 2796.241813, "activity_10": 2738.953773, "activity_20": 2554.490848, "activity_30": 2300.551519}, "trend_signal": 1, "fair_value": 1942.888164, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.056911, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3207.668324, "high": 3207.668324, "low": 2903.269224, "close": 3019.040527, "volume": 931}, "trend_line": 2041.13479, "activity_lines": {"activity_5": 2906.595931, "activity_10": 2791.281716, "activity_20": 2624.081417, "activity_30": 2369.980704}, "trend_signal": 1, "fair_value": 1977.602756, "relative_strength": null, "rate_of_change": 5.056730892720602, "market_dynamics": -0.055276, "expectation": {"probability": 80.6897, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2919.23781, "high": 3395.297993, "low": 2904.267359, "close": 3360.366943, "volume": 5955}, "trend_line": 2114.224862, "activity_lines": {"activity_5": 3089.834245, "activity_10": 2899.77156, "activity_20": 2718.196687, "activity_30": 2455.092455}, "trend_signal": 1, "fair_value": 2020.814137, "relative_strength": null, "rate_of_change": 3.5808547460013633, "market_dynamics": -0.051758, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3328.430037, "high": 3503.085205, "low": 3177.727508, "close": 3503.085205, "volume": 2710}, "trend_line": 2184.91984, "activity_lines": {"activity_5": 3257.90249, "activity_10": 3025.246058, "activity_20": 2816.836358, "activity_30": 2544.696349}, "trend_signal": 1, "fair_value": 2065.731442, "relative_strength": null, "rate_of_change": 3.343777630782586, "market_dynamics": 0.147072, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3637.819437, "high": 3690.735009, "low": 3604.097479, "close": 3659.601318, "volume": 10615}, "trend_line": 2261.730233, "activity_lines": {"activity_5": 3438.221582, "activity_10": 3165.931454, "activity_20": 2920.330737, "activity_30": 2639.837089}, "trend_signal": 1, "fair_value": 2112.609968, "relative_strength": null, "rate_of_change": 3.5154787646580297, "market_dynamics": 0.268982, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3631.654931, "high": 3658.982478, "low": 3287.703543, "close": 3373.539063, "volume": 2855}, "trend_line": 2326.443669, "activity_lines": {"activity_5": 3450.342041, "activity_10": 3241.398602, "activity_20": 2987.23371, "activity_30": 2711.566691}, "trend_signal": 1, "fair_value": 2148.636513, "relative_strength": null, "rate_of_change": 2.8612358386421235, "market_dynamics": 0.323921, "expectation": {"probability": 79.0598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3535.229285, "high": 3812.69801, "low": 3493.30957, "close": 3811.939453, "volume": 3067}, "trend_line": 2401.944771, "activity_lines": {"activity_5": 3593.279655, "activity_10": 3382.559885, "activity_20": 3087.761344, "activity_30": 2807.405129}, "trend_signal": 1, "fair_value": 2194.839373, "relative_strength": null, "rate_of_change": 3.2453440848818467, "market_dynamics": 0.360356, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4043.256395, "high": 4221.91446, "low": 4027.286979, "close": 4122.105469, "volume": 10384}, "trend_line": 2490.57915, "activity_lines": {"activity_5": 3786.746012, "activity_10": 3554.54648, "activity_20": 3208.290455, "activity_30": 2918.383238}, "trend_signal": 1, "fair_value": 2246.927645, "relative_strength": null, "rate_of_change": 3.6901089513019487, "market_dynamics": 0.502037, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4122.105469, "high": 4889.635254, "low": 4122.105469, "close": 4889.635254, "volume": 16655}, "trend_line": 2609.65367, "activity_lines": {"activity_5": 4185.273063, "activity_10": 3835.122474, "activity_20": 3391.651039, "activity_30": 3073.161051}, "trend_signal": 1, "fair_value": 2316.472583, "relative_strength": null, "rate_of_change": 4.78099722307561, "market_dynamics": 0.584452, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5312.825072, "high": 5391.674063, "low": 3672.965545, "close": 3843.638672, "volume": 4995}, "trend_line": 2691.532902, "activity_lines": {"activity_5": 4142.697917, "activity_10": 3889.419673, "activity_20": 3462.478931, "activity_30": 3152.772987}, "trend_signal": 1, "fair_value": 2355.630687, "relative_strength": null, "rate_of_change": 3.1375516583393908, "market_dynamics": 0.659532, "expectation": {"probability": 78.1341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3992.353793, "high": 4191.971504, "low": 3642.024902, "close": 3932.468506, "volume": 3434}, "trend_line": 2776.073718, "activity_lines": {"activity_5": 4117.463558, "activity_10": 3936.654923, "activity_20": 3534.822297, "activity_30": 3232.833349}, "trend_signal": 1, "fair_value": 2395.051633, "relative_strength": null, "rate_of_change": 3.1409913635898836, "market_dynamics": 0.661802, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4057.229719, "high": 4491.398294, "low": 4057.229719, "close": 4330.216797, "volume": 1706}, "trend_line": 2875.657625, "activity_lines": {"activity_5": 4187.55, "activity_10": 4041.868515, "activity_20": 3638.52014, "activity_30": 3333.100644}, "trend_signal": 1, "fair_value": 2442.250783, "relative_strength": null, "rate_of_change": 3.5872212742154463, "market_dynamics": 0.617374, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4330.216797, "high": 4516.350586, "low": 3864.598553, "close": 4516.350586, "volume": 1337}, "trend_line": 2977.66512, "activity_lines": {"activity_5": 4285.129216, "activity_10": 4157.085045, "activity_20": 3752.156745, "activity_30": 3438.951803}, "trend_signal": 1, "fair_value": 2491.634112, "relative_strength": null, "rate_of_change": 3.5472753819224323, "market_dynamics": 0.559018, "expectation": {"probability": 64.476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4820.767316, "high": 5359.735352, "low": 4790.824662, "close": 5359.735352, "volume": 2907}, "trend_line": 3109.914571, "activity_lines": {"activity_5": 4637.553679, "activity_10": 4404.626376, "activity_20": 3938.263279, "activity_30": 3592.633753}, "trend_signal": 1, "fair_value": 2558.334141, "relative_strength": null, "rate_of_change": 4.441380936752205, "market_dynamics": 0.659812, "expectation": {"probability": 66.33, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5389.677921, "high": 5389.677921, "low": 4081.183778, "close": 4147.057617, "volume": 2461}, "trend_line": 3191.594792, "activity_lines": {"activity_5": 4554.412223, "activity_10": 4397.923571, "activity_20": 3996.566162, "activity_30": 3659.546208}, "trend_signal": 1, "fair_value": 2594.441492, "relative_strength": null, "rate_of_change": 2.6264458117811134, "market_dynamics": 0.534719, "expectation": {"probability": 78.8703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4307.749756, "high": 4423.52832, "low": 3583.137617, "close": 3615.475586, "volume": 4222}, "trend_line": 3256.553642, "activity_lines": {"activity_5": 4273.848828, "activity_10": 4285.706645, "activity_20": 3998.462007, "activity_30": 3686.893356}, "trend_signal": 1, "fair_value": 2617.131139, "relative_strength": null, "rate_of_change": 2.0353100638848263, "market_dynamics": 0.159335, "expectation": {"probability": 74.8016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3563.355369, "high": 3589.126081, "low": 2544.127547, "close": 2606.009033, "volume": 6552}, "trend_line": 3283.122961, "activity_lines": {"activity_5": 3677.929443, "activity_10": 3985.5515, "activity_20": 3899.3955, "activity_30": 3644.922736}, "trend_signal": 1, "fair_value": 2616.889354, "relative_strength": null, "rate_of_change": 0.8158722969378982, "market_dynamics": -0.263443, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2657.310697, "high": 3015.0, "low": 2657.310697, "close": 2977.0, "volume": 2567}, "trend_line": 3316.818994, "activity_lines": {"activity_5": 3320.620898, "activity_10": 3774.775266, "activity_20": 3834.707477, "activity_30": 3625.172867}, "trend_signal": 1, "fair_value": 2624.551283, "relative_strength": null, "rate_of_change": 1.0263408772767, "market_dynamics": -0.747373, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3054.0, "high": 3760.0, "low": 3042.0, "close": 3667.72998, "volume": 10487}, "trend_line": 3366.486613, "activity_lines": {"activity_5": 3296.179053, "activity_10": 3710.406401, "activity_20": 3833.147188, "activity_30": 3647.812286}, "trend_signal": 0, "fair_value": 2646.284172, "relative_strength": null, "rate_of_change": 1.4974473762314637, "market_dynamics": -0.970845, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3500.0, "high": 3840.0, "low": 3360.0, "close": 3786.0, "volume": 3341}, "trend_line": 3413.176888, "activity_lines": {"activity_5": 3423.960905, "activity_10": 3689.757635, "activity_20": 3839.215174, "activity_30": 3674.877666}, "trend_signal": 1, "fair_value": 2669.543679, "relative_strength": null, "rate_of_change": 1.3869140254323633, "market_dynamics": -1.014522, "expectation": {"probability": 63.1136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3700.0, "high": 3899.0, "low": 3600.0, "close": 3899.0, "volume": 1351}, "trend_line": 3457.745459, "activity_lines": {"activity_5": 3613.479932, "activity_10": 3690.702299, "activity_20": 3850.239984, "activity_30": 3706.221092}, "trend_signal": 1, "fair_value": 2694.132805, "relative_strength": null, "rate_of_change": 1.305779702092025, "market_dynamics": -0.959046, "expectation": {"probability": 64.3631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3760.445801, "high": 3760.445801, "low": 3233.224609, "close": 3385.000488, "volume": 5383}, "trend_line": 3480.756112, "activity_lines": {"activity_5": 3612.76416, "activity_10": 3598.801025, "activity_20": 3808.716243, "activity_30": 3701.527868}, "trend_signal": 1, "fair_value": 2707.67923, "relative_strength": null, "rate_of_change": 0.665481403210479, "market_dynamics": -0.854634, "expectation": {"probability": 74.0234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3305.118363, "high": 3305.118363, "low": 2850.789551, "close": 2965.619873, "volume": 5507}, "trend_line": 3484.032096, "activity_lines": {"activity_5": 3420.322086, "activity_10": 3447.834481, "activity_20": 3725.508825, "activity_30": 3668.293272}, "trend_signal": 0, "fair_value": 2712.639627, "relative_strength": 3.728079, "rate_of_change": 0.09411702212360808, "market_dynamics": -0.930977, "expectation": {"probability": 86.0465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2846.795235, "high": 3421.076981, "low": 2800.863077, "close": 3312.108154, "volume": 5332}, "trend_line": 3501.951587, "activity_lines": {"activity_5": 3344.134782, "activity_10": 3388.060911, "activity_20": 3677.180039, "activity_30": 3657.201405}, "trend_signal": 0, "fair_value": 2723.950354, "relative_strength": 10.21314, "rate_of_change": 0.5143319724457587, "market_dynamics": -0.896839, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3568.289862, "high": 3569.72768, "low": 2853.784932, "close": 2855.781982, "volume": 2974}, "trend_line": 3499.370312, "activity_lines": {"activity_5": 3139.546875, "activity_10": 3282.548531, "activity_20": 3586.301031, "activity_30": 3615.513043}, "trend_signal": 0, "fair_value": 2726.391681, "relative_strength": -3.290281, "rate_of_change": -0.07370961407868272, "market_dynamics": -0.971135, "expectation": {"probability": 80.8429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2956.633149, "high": 2956.633149, "low": 2621.128667, "close": 2730.966309, "volume": 3374}, "trend_line": 3503.645435, "activity_lines": {"activity_5": 2955.368278, "activity_10": 3177.82013, "activity_20": 3487.362528, "activity_30": 3565.938592}, "trend_signal": 0, "fair_value": 2726.474856, "relative_strength": -8.659373, "rate_of_change": 0.122168350841284, "market_dynamics": -1.067267, "expectation": {"probability": 74.8227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2730.966309, "high": 2945.649414, "low": 2656.07699, "close": 2945.649414, "volume": 4885}, "trend_line": 3521.644702, "activity_lines": {"activity_5": 2920.619629, "activity_10": 3128.207009, "activity_20": 3411.929905, "activity_30": 3529.938848}, "trend_signal": 0, "fair_value": 2730.388687, "relative_strength": -2.679061, "rate_of_change": 0.5137296947971606, "market_dynamics": -1.066749, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2596.165464, "high": 2596.165464, "low": 2296.60791, "close": 2296.60791, "volume": 7588}, "trend_line": 3517.557479, "activity_lines": {"activity_5": 2698.813883, "activity_10": 2954.411062, "activity_20": 3278.808996, "activity_30": 3450.904216}, "trend_signal": 0, "fair_value": 2722.778498, "relative_strength": -21.659533, "rate_of_change": -0.11606006130257243, "market_dynamics": -1.220358, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2196.755392, "high": 2328.560716, "low": 2196.755392, "close": 2296.60791, "volume": 2547}, "trend_line": 3497.302165, "activity_lines": {"activity_5": 2521.608935, "activity_10": 2792.98588, "activity_20": 3154.380933, "activity_30": 3372.133277}, "trend_signal": 0, "fair_value": 2715.430729, "relative_strength": -23.976249, "rate_of_change": -0.5758346273209541, "market_dynamics": -1.45713, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2496.312997, "high": 2843.799702, "low": 2396.460459, "close": 2446.386719, "volume": 4308}, "trend_line": 3493.283952, "activity_lines": {"activity_5": 2462.030273, "activity_10": 2683.722701, "activity_20": 3056.565267, "activity_30": 3304.33228}, "trend_signal": 0, "fair_value": 2710.870661, "relative_strength": -19.074741, "rate_of_change": -0.1148946476576419, "market_dynamics": -1.494476, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2346.534234, "high": 2376.48999, "low": 1989.0, "close": 2169.0, "volume": 998}, "trend_line": 3460.790804, "activity_lines": {"activity_5": 2337.282389, "activity_10": 2548.382178, "activity_20": 2938.985399, "activity_30": 3218.894606}, "trend_signal": 0, "fair_value": 2701.839484, "relative_strength": -28.027532, "rate_of_change": -0.9301605150476476, "market_dynamics": -1.596286, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2045.0, "high": 2210.0, "low": 2009.98999, "close": 2200.0, "volume": 722}, "trend_line": 3433.489453, "activity_lines": {"activity_5": 2260.332259, "activity_10": 2450.132564, "activity_20": 2832.755382, "activity_30": 3137.553264}, "trend_signal": 0, "fair_value": 2693.612607, "relative_strength": -27.096379, "rate_of_change": -0.7888760848660666, "market_dynamics": -1.572321, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 1930.0, "close": 2044.349976, "volume": 5675}, "trend_line": 3389.622221, "activity_lines": {"activity_5": 2181.208749, "activity_10": 2345.128409, "activity_20": 2721.845442, "activity_30": 3047.931362}, "trend_signal": 0, "fair_value": 2683.140629, "relative_strength": -31.856156, "rate_of_change": -1.2776282729417214, "market_dynamics": -1.507005, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1907.109985, "high": 2050.0, "low": 1783.51001, "close": 1839.98999, "volume": 1365}, "trend_line": 3334.185714, "activity_lines": {"activity_5": 2050.782438, "activity_10": 2219.718255, "activity_20": 2603.244077, "activity_30": 2947.955089}, "trend_signal": 0, "fair_value": 2669.757286, "relative_strength": -38.892928, "rate_of_change": -1.6354774480928769, "market_dynamics": -1.608399, "expectation": {"probability": 46.2541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e8640df-badf-4d6b-8c83-b0d488be1b49/", "share_image": "https://sharemaestro.com/terminal/2e8640df-badf-4d6b-8c83-b0d488be1b49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}